Ollies Bargain Outlet Holdings Inc (OLLI) Prix et données historiques

Taux historiques Ollies Bargain Outlet Holdings Inc

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	72.80	70.17	72.80	72.26	-0.74%
30 avr. 2024	73.55	71.47	71.65	73.14	2.08%
29 avr. 2024	74.46	71.60	74.40	71.91	-3.35%
26 avr. 2024	75.11	73.51	74.32	74.46	0.19%
25 avr. 2024	75.43	73.46	74.78	74.35	-0.58%
24 avr. 2024	75.56	74.29	75.13	74.71	-0.56%
23 avr. 2024	75.67	73.56	73.71	75.22	2.04%
22 avr. 2024	74.59	72.54	73.57	73.70	0.18%
19 avr. 2024	73.85	71.95	72.00	73.21	1.68%
18 avr. 2024	72.95	71.60	72.07	72.29	0.31%
17 avr. 2024	73.09	70.43	72.48	71.15	-1.83%
16 avr. 2024	72.62	71.47	72.44	71.89	-0.76%
15 avr. 2024	74.67	71.67	72.59	72.41	-0.25%
12 avr. 2024	73.25	71.45	72.64	71.52	-1.54%
11 avr. 2024	73.56	71.78	73.38	73.12	-0.35%
10 avr. 2024	72.97	71.18	71.95	72.82	1.21%
9 avr. 2024	73.62	72.01	72.97	72.90	-0.10%
8 avr. 2024	75.09	72.96	73.10	72.97	-0.18%
5 avr. 2024	74.48	72.39	72.74	73.43	0.95%
4 avr. 2024	72.43	68.83	68.83	71.16	3.39%
3 avr. 2024	71.25	68.05	71.22	68.45	-3.89%
2 avr. 2024	73.48	71.10	73.28	71.42	-2.54%

Plus haut:75.67

Plus bas:68.05

Moyenne:72.66

Différence:-1.02

% Variation:-1.39%

Vendeur de données: Xignite Logo

Actions