O`Reilly Automotive, Inc. (ORLY) Prix et données historiques

Taux historiques O`Reilly Automotive, Inc.

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
29 avr. 2024	1,041.13	1,026.82	1,040.23	1,037.04	-0.31%
26 avr. 2024	1,055.59	1,040.81	1,045.99	1,043.93	-0.20%
25 avr. 2024	1,067.14	1,005.78	1,020.00	1,054.13	3.35%
24 avr. 2024	1,099.02	1,078.98	1,086.30	1,092.70	0.59%
23 avr. 2024	1,100.75	1,086.44	1,100.75	1,092.35	-0.76%
22 avr. 2024	1,102.78	1,081.04	1,099.61	1,091.46	-0.74%
19 avr. 2024	1,105.00	1,081.14	1,103.46	1,090.94	-1.13%
18 avr. 2024	1,112.37	1,095.07	1,105.08	1,101.06	-0.36%
17 avr. 2024	1,103.30	1,091.14	1,103.19	1,094.80	-0.76%
16 avr. 2024	1,095.00	1,073.26	1,073.31	1,089.51	1.51%
15 avr. 2024	1,094.32	1,068.71	1,093.74	1,069.27	-2.24%
12 avr. 2024	1,082.50	1,072.17	1,077.00	1,076.49	-0.05%
11 avr. 2024	1,094.88	1,076.83	1,094.88	1,083.00	-1.09%
10 avr. 2024	1,096.54	1,086.83	1,090.97	1,093.10	0.20%
9 avr. 2024	1,118.21	1,089.31	1,113.80	1,095.74	-1.62%
8 avr. 2024	1,120.41	1,105.91	1,117.56	1,107.24	-0.92%
5 avr. 2024	1,121.21	1,102.98	1,102.98	1,117.56	1.32%
4 avr. 2024	1,134.02	1,098.74	1,133.75	1,099.63	-3.01%
3 avr. 2024	1,149.23	1,132.21	1,139.97	1,132.95	-0.62%
2 avr. 2024	1,142.04	1,131.40	1,135.09	1,140.21	0.45%
1 avr. 2024	1,133.77	1,122.50	1,128.22	1,130.28	0.18%

Plus haut:1,149.23

Plus bas:1,005.78

Moyenne:1,092.07

Différence:-91.18

% Variation:-8.08%

Vendeur de données: Xignite Logo

Actions