Paranovus Entertainment Technology Ltd - Class A (PAVS) Prix et données historiques

Taux historiques Paranovus Entertainment Technology Ltd - Class A

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	0.96	0.92	0.95	0.92	-3.16%
30 oct. 2024	1.00	0.94	0.94	0.96	2.69%
29 oct. 2024	1.05	0.92	1.01	0.96	-4.95%
28 oct. 2024	1.35	0.77	0.86	0.99	15.26%
25 oct. 2024	0.90	0.74	0.80	0.77	-4.15%
24 oct. 2024	0.78	0.74	0.74	0.78	5.32%
23 oct. 2024	0.78	0.74	0.78	0.77	-1.91%
22 oct. 2024	0.75	0.73	0.73	0.73	0.30%
21 oct. 2024	0.78	0.72	0.73	0.72	-2.02%
18 oct. 2024	0.75	0.71	0.72	0.73	1.81%
17 oct. 2024	0.72	0.69	0.69	0.70	1.02%
16 oct. 2024	0.75	0.69	0.69	0.69	0.86%
15 oct. 2024	0.73	0.68	0.68	0.72	5.16%
14 oct. 2024	0.72	0.67	0.69	0.68	-1.43%
11 oct. 2024	0.70	0.68	0.69	0.70	0.83%
10 oct. 2024	0.72	0.70	0.70	0.70	0.00%
9 oct. 2024	0.73	0.68	0.68	0.70	3.37%
8 oct. 2024	0.73	0.68	0.69	0.71	2.90%
7 oct. 2024	0.74	0.67	0.67	0.70	4.06%
4 oct. 2024	0.75	0.67	0.72	0.69	-4.17%
3 oct. 2024	0.91	0.72	0.72	0.77	6.81%
2 oct. 2024	0.95	0.65	0.93	0.81	-12.93%
1 oct. 2024	1.00	0.50	0.56	0.93	65.71%

Plus haut:1.35

Plus bas:0.50

Moyenne:0.77

Différence:0.36

% Variation:64.29%

Vendeur de données: Xignite Logo

Actions