Vaxcyte Inc (PCVX) Prix et données historiques

Taux historiques Vaxcyte Inc

Fréquence

Quotidien

De Mar 30, 2024 à Apr 30, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
29 avr. 2024	62.28	60.72	61.07	61.03	-0.07%
26 avr. 2024	60.95	59.41	60.32	60.72	0.66%
25 avr. 2024	60.09	58.10	59.59	60.06	0.79%
24 avr. 2024	61.98	59.97	61.05	60.30	-1.23%
23 avr. 2024	62.56	60.83	61.79	60.88	-1.47%
22 avr. 2024	63.22	60.91	61.47	61.60	0.21%
19 avr. 2024	61.92	59.39	60.46	60.83	0.61%
18 avr. 2024	62.21	60.58	62.15	60.62	-2.46%
17 avr. 2024	63.44	61.77	62.65	62.43	-0.35%
16 avr. 2024	62.86	61.84	62.17	62.24	0.11%
15 avr. 2024	62.64	61.30	61.81	62.39	0.94%
12 avr. 2024	64.56	60.55	64.34	61.88	-3.82%
11 avr. 2024	65.28	62.33	63.29	64.83	2.43%
10 avr. 2024	63.54	61.52	62.74	62.54	-0.32%
9 avr. 2024	64.55	62.99	64.29	64.51	0.34%
8 avr. 2024	64.34	63.12	64.19	64.09	-0.16%
5 avr. 2024	64.88	62.00	62.74	63.99	1.99%
4 avr. 2024	65.50	63.16	65.37	63.36	-3.07%
3 avr. 2024	65.84	63.75	63.75	65.10	2.12%
2 avr. 2024	66.13	64.29	65.39	64.43	-1.47%
1 avr. 2024	68.10	65.82	68.10	66.73	-2.01%

Plus haut:68.10

Plus bas:58.10

Moyenne:62.60

Différence:-7.07

% Variation:-10.38%

Vendeur de données: Xignite Logo

Actions