Precision Drilling Corp (PDS) Prix et données historiques

Taux historiques Precision Drilling Corp

Fréquence

Quotidien

De Apr 18, 2024 à May 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	72.31	70.91	71.35	71.90	0.77%
16 mai 2024	71.63	70.60	71.27	70.94	-0.46%
15 mai 2024	71.69	69.62	71.28	71.20	-0.11%
14 mai 2024	71.44	69.72	70.82	71.28	0.65%
13 mai 2024	72.05	70.86	71.75	71.07	-0.95%
10 mai 2024	74.62	71.34	74.40	71.55	-3.83%
9 mai 2024	74.41	72.97	72.97	74.31	1.84%
8 mai 2024	73.20	71.93	72.16	72.92	1.05%
7 mai 2024	73.50	72.33	72.42	72.78	0.50%
6 mai 2024	74.16	71.78	72.03	72.38	0.49%
3 mai 2024	71.36	69.72	70.65	71.12	0.67%
2 mai 2024	70.44	69.12	69.78	69.92	0.20%
1 mai 2024	70.53	68.29	70.24	68.86	-1.96%
30 avr. 2024	72.66	69.97	72.66	70.18	-3.41%
29 avr. 2024	73.86	72.00	72.66	73.38	0.99%
26 avr. 2024	72.72	69.19	69.19	72.30	4.49%
25 avr. 2024	70.41	64.73	65.98	68.78	4.24%
24 avr. 2024	68.90	67.17	68.00	67.87	-0.19%
23 avr. 2024	68.49	64.18	65.40	68.44	4.65%
22 avr. 2024	66.94	64.93	66.43	65.83	-0.90%
19 avr. 2024	67.95	66.30	67.47	66.82	-0.96%
18 avr. 2024	68.95	67.25	68.95	67.39	-2.26%

Plus haut:74.62

Plus bas:64.18

Moyenne:70.51

Différence:2.95

% Variation:4.28%

Vendeur de données: Xignite Logo

Actions