Pegasystems Inc. (PEGA) Prix et données historiques

Taux historiques Pegasystems Inc.

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	63.18	60.07	60.47	61.80	2.20%
25 avr. 2024	59.12	54.55	56.00	59.08	5.50%
24 avr. 2024	59.95	58.58	59.40	58.88	-0.88%
23 avr. 2024	59.73	58.09	58.09	59.30	2.08%
22 avr. 2024	58.51	56.87	57.61	58.16	0.95%
19 avr. 2024	58.40	57.20	58.05	57.61	-0.76%
18 avr. 2024	59.40	58.17	59.30	58.40	-1.52%
17 avr. 2024	59.74	58.75	58.87	58.94	0.12%
16 avr. 2024	59.00	57.70	58.50	58.72	0.38%
15 avr. 2024	61.00	58.39	60.47	58.46	-3.32%
12 avr. 2024	61.89	60.25	61.62	60.39	-2.00%
11 avr. 2024	62.63	61.66	62.63	62.43	-0.32%
10 avr. 2024	62.21	61.25	61.72	62.01	0.47%
9 avr. 2024	63.73	62.28	62.28	63.23	1.53%
8 avr. 2024	62.15	61.40	61.90	61.98	0.13%
5 avr. 2024	62.31	60.67	60.67	62.10	2.36%
4 avr. 2024	63.20	60.67	62.94	60.81	-3.38%
3 avr. 2024	63.11	61.47	61.47	62.11	1.04%
2 avr. 2024	62.37	61.07	62.24	62.10	-0.22%
1 avr. 2024	64.56	62.48	64.20	62.65	-2.41%
28 mars 2024	65.97	64.19	65.05	64.64	-0.63%
27 mars 2024	66.01	64.50	65.80	65.07	-1.11%

Plus haut:66.01

Plus bas:54.55

Moyenne:60.86

Différence:-4.00

% Variation:-6.08%

Vendeur de données: Xignite Logo

Actions