Performance Food Group Company (PFGC) Prix et données historiques

Taux historiques Performance Food Group Company

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	69.29	68.25	68.92	68.49	-0.62%
1 mai 2024	69.34	67.85	67.99	68.43	0.65%
30 avr. 2024	69.39	67.39	67.89	67.88	-0.01%
29 avr. 2024	69.49	68.37	68.83	68.46	-0.54%
26 avr. 2024	69.66	68.77	69.06	68.85	-0.30%
25 avr. 2024	69.32	68.60	69.32	68.91	-0.59%
24 avr. 2024	69.58	68.81	69.16	69.39	0.33%
23 avr. 2024	69.63	69.05	69.21	69.27	0.09%
22 avr. 2024	69.43	68.35	68.91	69.01	0.15%
19 avr. 2024	68.51	67.60	68.00	68.48	0.71%
18 avr. 2024	68.86	67.81	68.75	68.04	-1.03%
17 avr. 2024	70.47	68.05	70.41	68.51	-2.70%
16 avr. 2024	70.02	68.49	68.97	69.98	1.46%
15 avr. 2024	70.45	68.63	69.90	69.03	-1.24%
12 avr. 2024	71.20	69.13	71.00	69.22	-2.51%
11 avr. 2024	71.56	70.86	71.43	71.22	-0.29%
10 avr. 2024	71.43	70.18	70.74	71.21	0.66%
9 avr. 2024	71.56	70.52	71.17	71.48	0.44%
8 avr. 2024	71.31	70.14	70.14	70.97	1.18%
5 avr. 2024	70.76	69.59	69.73	70.30	0.82%
4 avr. 2024	73.98	68.47	73.98	69.70	-5.79%
3 avr. 2024	74.15	73.23	73.83	73.64	-0.26%

Plus haut:74.15

Plus bas:67.39

Moyenne:69.57

Différence:-5.34

% Variation:-7.23%

Vendeur de données: Xignite Logo

Actions