PJT Partners Inc - Class A (PJT) Prix et données historiques

Taux historiques PJT Partners Inc - Class A

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
29 avr. 2024	96.01	94.37	94.37	95.27	0.95%
26 avr. 2024	96.03	93.85	95.46	94.09	-1.44%
25 avr. 2024	96.41	93.27	95.38	95.30	-0.08%
24 avr. 2024	96.17	94.04	95.36	95.94	0.61%
23 avr. 2024	96.82	95.30	95.30	95.85	0.58%
22 avr. 2024	95.84	92.12	92.71	95.40	2.90%
19 avr. 2024	92.39	91.20	91.27	91.76	0.54%
18 avr. 2024	92.59	90.95	92.59	91.25	-1.45%
17 avr. 2024	93.60	92.08	92.60	92.22	-0.41%
16 avr. 2024	92.72	91.29	91.49	92.15	0.72%
15 avr. 2024	93.96	91.91	93.31	92.16	-1.23%
12 avr. 2024	95.75	92.89	95.34	93.02	-2.43%
11 avr. 2024	96.97	95.33	96.16	95.95	-0.22%
10 avr. 2024	97.38	95.60	96.58	96.28	-0.31%
9 avr. 2024	97.47	95.67	96.91	97.46	0.57%
8 avr. 2024	97.72	96.62	97.32	97.00	-0.33%
5 avr. 2024	96.62	94.74	94.94	96.62	1.77%
4 avr. 2024	96.53	94.66	95.20	94.98	-0.23%
3 avr. 2024	97.11	93.61	93.61	94.23	0.66%
2 avr. 2024	95.25	92.90	94.80	94.45	-0.37%
1 avr. 2024	95.10	93.58	94.54	95.07	0.56%

Plus haut:97.72

Plus bas:90.95

Moyenne:94.59

Différence:0.73

% Variation:0.77%

Vendeur de données: Xignite Logo

Actions