Papa John`s International, Inc. (PZZA) Prix et données historiques

Taux historiques Papa John`s International, Inc.

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	64.15	62.56	62.82	63.10	0.45%
25 avr. 2024	64.09	62.66	63.97	62.91	-1.66%
24 avr. 2024	64.67	63.55	63.64	64.41	1.21%
23 avr. 2024	64.39	63.17	63.39	64.26	1.37%
22 avr. 2024	63.92	62.73	63.57	63.22	-0.55%
19 avr. 2024	62.63	60.79	61.11	62.50	2.27%
18 avr. 2024	61.36	60.24	60.76	61.35	0.97%
17 avr. 2024	62.48	60.94	62.38	60.95	-2.29%
16 avr. 2024	62.19	61.05	61.62	61.74	0.19%
15 avr. 2024	62.43	61.23	61.62	61.90	0.45%
12 avr. 2024	62.93	61.51	62.88	61.78	-1.75%
11 avr. 2024	63.74	62.24	63.23	62.86	-0.59%
10 avr. 2024	63.80	62.24	63.68	63.22	-0.72%
9 avr. 2024	64.55	63.59	63.59	64.29	1.10%
8 avr. 2024	64.14	63.11	63.87	63.98	0.17%
5 avr. 2024	64.45	62.99	64.13	63.74	-0.61%
4 avr. 2024	66.42	64.19	66.20	64.38	-2.75%
3 avr. 2024	66.81	65.06	66.47	65.45	-1.53%
2 avr. 2024	68.36	65.72	67.37	67.19	-0.27%
1 avr. 2024	68.66	66.72	67.06	67.99	1.39%

Plus haut:68.66

Plus bas:60.24

Moyenne:63.56

Différence:-3.96

% Variation:-5.91%

Vendeur de données: Xignite Logo

Actions