Regency Centers Corporation (REG) Prix et données historiques

Taux historiques Regency Centers Corporation

Fréquence

Quotidien

De Apr 7, 2024 à May 7, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
6 mai 2024	59.41	58.30	59.34	58.93	-0.69%
3 mai 2024	61.07	58.08	60.67	59.00	-2.75%
2 mai 2024	60.17	59.19	59.22	60.02	1.35%
1 mai 2024	60.06	58.50	59.21	59.11	-0.17%
30 avr. 2024	59.80	58.49	58.56	59.22	1.13%
29 avr. 2024	59.14	58.39	58.43	59.01	0.99%
26 avr. 2024	59.38	58.25	59.06	58.28	-1.32%
25 avr. 2024	59.47	58.74	59.30	59.06	-0.40%
24 avr. 2024	60.13	59.57	60.10	59.61	-0.82%
23 avr. 2024	60.20	59.18	59.18	60.08	1.52%
22 avr. 2024	59.38	58.19	58.55	59.21	1.13%
19 avr. 2024	58.59	57.79	58.06	58.37	0.53%
18 avr. 2024	57.93	56.94	57.21	57.76	0.96%
17 avr. 2024	57.56	56.92	57.05	57.29	0.42%
16 avr. 2024	57.73	56.51	57.61	56.98	-1.09%
15 avr. 2024	58.83	57.50	58.79	57.92	-1.48%
12 avr. 2024	58.56	57.84	58.00	58.49	0.84%
11 avr. 2024	58.77	57.68	58.60	58.19	-0.70%
10 avr. 2024	59.22	58.20	58.73	58.35	-0.65%
9 avr. 2024	60.30	59.14	59.33	60.20	1.47%
8 avr. 2024	59.57	58.58	59.09	59.19	0.17%

Plus haut:61.07

Plus bas:56.51

Moyenne:58.77

Différence:-0.16

% Variation:-0.27%

Vendeur de données: Xignite Logo

Actions