Rio Tinto plc - ADR (RIO) Prix et données historiques

Taux historiques Rio Tinto plc - ADR

Fréquence

Quotidien

De Apr 8, 2024 à May 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 mai 2024	70.36	69.95	70.00	70.04	0.06%
6 mai 2024	69.93	69.17	69.50	69.82	0.46%
3 mai 2024	69.12	68.42	68.99	68.94	-0.07%
2 mai 2024	68.38	67.55	67.91	68.28	0.54%
1 mai 2024	68.35	67.27	67.90	67.50	-0.59%
30 avr. 2024	68.80	67.77	68.70	67.83	-1.27%
29 avr. 2024	69.02	68.39	68.60	69.01	0.60%
26 avr. 2024	68.86	67.89	68.86	68.24	-0.90%
25 avr. 2024	68.12	66.71	67.19	67.78	0.88%
24 avr. 2024	68.35	67.42	68.35	68.14	-0.31%
23 avr. 2024	66.80	65.66	65.87	66.64	1.17%
22 avr. 2024	67.45	66.47	66.97	67.20	0.34%
19 avr. 2024	67.22	66.44	66.54	66.97	0.65%
18 avr. 2024	67.62	66.27	67.54	66.68	-1.27%
17 avr. 2024	68.01	66.56	67.55	66.78	-1.14%
16 avr. 2024	65.86	64.85	65.37	65.69	0.49%
15 avr. 2024	68.05	66.53	67.90	66.77	-1.66%
12 avr. 2024	68.05	65.99	67.50	65.99	-2.24%
11 avr. 2024	66.55	65.40	66.51	66.27	-0.36%
10 avr. 2024	66.54	65.49	65.72	66.51	1.20%
9 avr. 2024	67.71	66.63	67.38	67.26	-0.18%
8 avr. 2024	66.23	65.15	65.15	66.08	1.43%

Plus haut:70.36

Plus bas:64.85

Moyenne:67.47

Différence:4.89

% Variation:7.51%

Vendeur de données: Xignite Logo

Actions