Rambus Inc. (RMBS) Prix et données historiques

Taux historiques Rambus Inc.

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	59.85	57.45	58.03	59.23	2.07%
25 avr. 2024	58.39	55.38	56.25	58.12	3.32%
24 avr. 2024	58.56	56.09	57.60	56.52	-1.87%
23 avr. 2024	56.95	54.55	54.88	56.44	2.84%
22 avr. 2024	55.64	54.35	55.55	54.73	-1.48%
19 avr. 2024	56.34	53.94	55.84	54.68	-2.08%
18 avr. 2024	57.78	55.97	56.76	56.46	-0.53%
17 avr. 2024	58.99	56.91	58.82	57.25	-2.67%
16 avr. 2024	59.03	58.12	58.66	58.72	0.10%
15 avr. 2024	60.64	58.48	60.42	59.00	-2.35%
12 avr. 2024	61.94	60.00	60.81	60.14	-1.10%
11 avr. 2024	62.37	59.82	60.00	62.33	3.88%
10 avr. 2024	60.74	58.84	60.46	59.75	-1.17%
9 avr. 2024	61.75	60.53	60.66	61.49	1.37%
8 avr. 2024	60.91	59.67	60.40	60.26	-0.23%
5 avr. 2024	60.54	59.08	59.11	60.06	1.61%
4 avr. 2024	61.66	58.52	61.40	58.93	-4.02%
3 avr. 2024	60.73	58.40	58.51	60.31	3.08%
2 avr. 2024	61.00	59.20	61.00	59.48	-2.49%
1 avr. 2024	63.31	61.73	61.90	62.23	0.53%
28 mars 2024	63.49	61.70	63.00	61.81	-1.89%
27 mars 2024	63.17	61.20	62.49	63.10	0.98%

Plus haut:63.49

Plus bas:53.94

Moyenne:59.14

Différence:-3.26

% Variation:-5.22%

Vendeur de données: Xignite Logo

Actions