Red Rock Resorts Inc - Class A (RRR) Prix et données historiques

Red Rock Resorts Inc - Class A
RRR
(Nasdaq - US)
s/o
54.33
+0.10 (+0.18%)
sur:usd•À partir du : 07 mai 2024 15:59 UTC -4
After Marché:50-4.33 (-7.97%)
Ouvert
54.30
Haut
55.03
Bas
54.01

Taux historiques Red Rock Resorts Inc - Class A

Fréquence

Quotidien

De Apr 8, 2024 à May 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 mai 2024	55.03	54.01	54.19	54.36	0.31%
6 mai 2024	55.30	54.19	54.74	54.23	-0.93%
3 mai 2024	54.98	53.76	54.48	54.37	-0.20%
2 mai 2024	54.62	52.75	54.62	53.52	-2.01%
1 mai 2024	54.21	52.42	52.85	53.45	1.14%
30 avr. 2024	54.34	53.07	54.25	53.12	-2.08%
29 avr. 2024	55.25	54.38	54.75	55.02	0.49%
26 avr. 2024	58.64	54.06	58.62	54.12	-7.68%
25 avr. 2024	60.41	58.80	59.11	59.23	0.20%
24 avr. 2024	59.87	58.41	59.02	59.85	1.41%
23 avr. 2024	59.44	57.59	58.87	58.93	0.10%
22 avr. 2024	58.43	56.88	57.57	58.36	1.37%
19 avr. 2024	58.52	56.79	57.90	57.39	-0.88%
18 avr. 2024	59.13	57.69	58.48	57.86	-1.06%
17 avr. 2024	60.60	58.62	60.56	58.66	-3.14%
16 avr. 2024	60.37	58.29	59.85	59.80	-0.08%
15 avr. 2024	61.13	59.36	60.76	59.96	-1.32%
12 avr. 2024	61.03	59.63	60.75	59.85	-1.48%
11 avr. 2024	61.71	59.96	60.86	61.59	1.20%
10 avr. 2024	61.06	60.02	60.64	60.45	-0.31%
9 avr. 2024	62.24	61.27	61.35	61.87	0.85%
8 avr. 2024	62.04	61.16	62.04	61.48	-0.90%

Plus haut:62.24

Plus bas:52.42

Moyenne:57.61

Différence:-7.68

% Variation:-12.38%

Vendeur de données: Xignite Logo

Actions