RTX Corp (RTX) Prix et données historiques

RTX Corp
RTX
(NYSE)
s/o
101.21
-0.31 (-0.30%)
sur:usd•À partir du : 01 mai 2024 15:59 UTC -4
After Marché:101.14-0.07 (-0.07%)
Ouvert
101.35
Haut
102.01
Bas
101.15

Taux historiques RTX Corp

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	102.03	101.14	101.32	101.22	-0.10%
30 avr. 2024	102.82	101.47	102.34	101.52	-0.80%
29 avr. 2024	102.61	101.65	101.85	102.44	0.58%
26 avr. 2024	101.80	100.29	101.54	101.41	-0.13%
25 avr. 2024	101.88	100.59	100.90	101.71	0.80%
24 avr. 2024	101.89	100.01	101.72	101.02	-0.69%
23 avr. 2024	103.89	99.88	101.00	101.38	0.38%
22 avr. 2024	102.25	101.36	102.00	101.56	-0.43%
19 avr. 2024	102.26	101.03	101.53	101.56	0.03%
18 avr. 2024	101.90	100.51	100.52	100.71	0.19%
17 avr. 2024	101.79	100.15	101.26	100.75	-0.50%
16 avr. 2024	101.32	100.23	100.25	100.84	0.59%
15 avr. 2024	101.82	99.90	101.56	100.02	-1.52%
12 avr. 2024	102.35	99.47	101.72	100.10	-1.59%
11 avr. 2024	101.57	99.79	101.35	100.78	-0.56%
10 avr. 2024	101.76	100.23	100.92	101.36	0.44%
9 avr. 2024	101.64	100.29	101.07	101.60	0.52%
8 avr. 2024	102.26	101.27	101.69	101.88	0.19%
5 avr. 2024	101.75	99.45	99.45	101.69	2.25%
4 avr. 2024	99.33	97.90	98.28	99.31	1.05%
3 avr. 2024	98.06	97.03	97.27	97.55	0.29%
2 avr. 2024	98.70	97.58	97.76	98.55	0.81%

Plus haut:103.89

Plus bas:97.03

Moyenne:100.86

Différence:3.46

% Variation:3.54%

Vendeur de données: Xignite Logo

Actions