Revvity Inc. (RVTY) Prix et données historiques

Taux historiques Revvity Inc.

Fréquence

Quotidien

De Apr 11, 2024 à May 11, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
10 mai 2024	106.13	104.56	104.83	104.80	-0.03%
9 mai 2024	104.41	102.03	102.68	104.34	1.62%
8 mai 2024	103.54	102.75	102.97	102.83	-0.14%
7 mai 2024	103.89	102.85	103.32	103.17	-0.15%
6 mai 2024	102.87	100.70	100.89	102.82	1.91%
3 mai 2024	102.64	100.54	102.49	100.61	-1.83%
2 mai 2024	103.62	100.34	103.37	101.08	-2.22%
1 mai 2024	104.54	101.72	102.81	102.60	-0.20%
30 avr. 2024	104.84	102.31	104.30	102.47	-1.75%
29 avr. 2024	107.34	102.42	103.43	105.02	1.54%
26 avr. 2024	103.15	101.01	101.92	101.51	-0.40%
25 avr. 2024	103.23	101.08	102.40	102.09	-0.30%
24 avr. 2024	104.05	101.64	102.68	102.68	0.00%
23 avr. 2024	103.54	100.99	101.92	103.50	1.55%
22 avr. 2024	102.16	100.72	101.00	100.77	-0.23%
19 avr. 2024	101.62	99.51	99.75	100.86	1.11%
18 avr. 2024	100.49	97.31	97.99	99.38	1.42%
17 avr. 2024	100.81	99.25	100.31	100.48	0.17%
16 avr. 2024	101.96	99.86	101.96	100.21	-1.72%
15 avr. 2024	104.58	101.42	104.28	102.25	-1.95%
12 avr. 2024	107.95	103.27	107.39	103.42	-3.69%
11 avr. 2024	109.57	107.37	109.30	108.42	-0.80%

Plus haut:109.57

Plus bas:97.31

Moyenne:102.51

Différence:-4.50

% Variation:-4.12%

Vendeur de données: Xignite Logo

Actions