Seaboard Corp. (SEB) Prix et données historiques

Taux historiques Seaboard Corp.

Fréquence

Quotidien

De Apr 17, 2024 à May 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	3,409.19	3,232.71	3,386.86	3,343.69	-1.27%
15 mai 2024	3,394.43	3,317.57	3,355.84	3,390.73	1.04%
14 mai 2024	3,374.23	3,300.30	3,359.19	3,346.01	-0.39%
13 mai 2024	3,371.00	3,200.00	3,200.41	3,371.00	5.33%
10 mai 2024	3,370.00	3,186.13	3,329.34	3,205.53	-3.72%
9 mai 2024	3,400.05	3,309.51	3,389.00	3,335.99	-1.56%
8 mai 2024	3,409.75	3,224.00	3,225.80	3,406.15	5.59%
7 mai 2024	3,245.89	3,138.93	3,213.61	3,224.00	0.32%
6 mai 2024	3,267.27	3,117.01	3,236.03	3,188.54	-1.47%
3 mai 2024	3,319.65	3,205.10	3,287.26	3,217.88	-2.11%
2 mai 2024	3,281.53	3,188.45	3,259.46	3,272.74	0.41%
1 mai 2024	3,337.10	3,223.87	3,321.64	3,246.86	-2.25%
30 avr. 2024	3,347.79	3,222.56	3,263.84	3,307.92	1.35%
29 avr. 2024	3,318.67	3,213.69	3,227.86	3,293.31	2.03%
26 avr. 2024	3,272.84	3,187.64	3,203.88	3,205.10	0.04%
25 avr. 2024	3,301.30	3,196.89	3,269.85	3,203.21	-2.04%
24 avr. 2024	3,290.46	3,170.19	3,283.83	3,283.75	-0.00%
23 avr. 2024	3,297.53	3,138.43	3,138.43	3,282.20	4.58%
22 avr. 2024	3,325.47	3,143.92	3,202.94	3,150.17	-1.65%
19 avr. 2024	3,267.84	3,117.44	3,128.47	3,227.43	3.16%
18 avr. 2024	3,139.93	3,046.00	3,087.04	3,129.92	1.39%
17 avr. 2024	3,136.93	3,046.99	3,122.94	3,073.68	-1.58%

Plus haut:3,409.75

Plus bas:3,046.00

Moyenne:3,259.36

Différence:220.75

% Variation:7.07%

Vendeur de données: Xignite Logo

Actions