Publicité
Publicité
Actions du secteur Informatique et technologie
Le secteur informatique et technologie comprend les entreprises qui développent et fabriquent du matériel, des logiciels et des services informatiques. Cela inclut les fabricants d’ordinateurs, de semi-conducteurs, d’équipements de réseau et les entreprises proposant du cloud computing, de la cybersécurité et d’autres services numériques. Le secteur est motivé par l'innovation et l'évolution constante de la technologie, qui ont un impact sur tout, des appareils personnels à l'infrastructure informatique des entreprises. Les principaux acteurs sont Apple, Microsoft et Intel.
Capitalisation boursière
46.44TActions
722Industries
49
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $218.36 | -5.31 | -2.37% | $5.32T | 680.38K | 27.83 | 7.91 | |
 Apple Inc.AAPL | $326.57 | 11.23 | +3.56% | $4.75T | 163.05K | 37.35 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.60 | 1.95 | +0.59% | $4.08T | 140.10K | 16.76 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.39 | 2.01 | +0.61% | $4.05T | 86.80K | 16.65 | 19.91 | |
 Microsoft CorpMSFT | $492.44 | 0.79 | +0.16% | $3.66T | 52.78K | 27.46 | 17.96 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.03 | -7.33 | -1.68% | $2.22T | 63.50K | 30.93 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.18 | 0.63 | +0.43% | $1.97T | 503.90K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $360.83 | -3.55 | -0.97% | $1.72T | 84.92K | 46.29 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.38 | -9.31 | -1.42% | $1.65T | 56.30K | 24.42 | 26.55 | |
 SK hynix Inc. - ADRSKHY | $188.30 | -10.33 | -5.20% | $1.35T | 500.22K | -- | -- | |
 Micron Technology, Inc.MU | $977.41 | -50.36 | -4.90% | $1.12T | 303.55K | 22.36 | 44.17 | |
 Advanced Micro DevicesAMD | $503.60 | -17.50 | -3.36% | $830.07B | 69.66K | 130.71 | 3.89 | |
 ASML Holding NVASML | $1,687.43 | -42.09 | -2.43% | $660.97B | 12.50K | 53.54 | 32.14 | |
 Intel CorpINTC | $100.32 | -5.92 | -5.57% | $536.24B | 957.92K | -48.08 | -2.11 | |
 Oracle CorpORCL | $152.94 | -8.69 | -5.38% | $469.93B | 1.24M | 27.98 | 5.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.44 | -1.99 | -1.82% | $426.02B | 15.94K | 32.35 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.86 | -3.67 | -2.16% | $403.22B | 100.99K | 143.42 | 1.17 | |
 Lam Research CorpLRCX | $298.01 | -17.83 | -5.65% | $378.26B | 19.36K | 52.48 | 5.76 | |
 Applied Materials IncAMAT | $454.01 | -14.84 | -3.17% | $363.94B | 14.18K | 39.53 | 11.60 | |
 Dell Technologies Inc.DELL | $506.62 | -28.63 | -5.35% | $326.49B | 26.32K | 29.80 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $338.49 | 3.39 | +1.01% | $278.32B | 7.46K | 669.60 | 0.51 | |
 Arm Holdings plc - ADRARM | $254.18 | -10.05 | -3.80% | $273.34B | 21.62K | 263.85 | 0.97 | |
 Sandisk Corporation Common StockSNDK | $1,692.59 | -71.58 | -4.06% | $248.99B | 123.86K | 23.33 | 72.90 | |
 Arista NetworksANET | $188.99 | -3.94 | -2.04% | $241.85B | 3.28K | 60.49 | 3.17 | |
 Texas Instruments IncorporatedTXN | $258.82 | -2.77 | -1.06% | $238.17B | 853.00 | 39.70 | 6.57 | |
 SAP SESAP | $205.95 | -3.19 | -1.53% | $235.42B | 19.95K | 25.62 | 7.96 | |
 KLA Corporation Common StockKLAC | $177.18 | -5.73 | -3.13% | $234.28B | 9.48K | 48.86 | 3.67 | |
 International Business Machines CorporationIBM | $234.02 | -5.92 | -2.47% | $221.36B | 5.63K | 20.85 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $208.86 | 1.06 | +0.51% | $216.97B | 32.67K | 5,297.38 | 0.04 | |
 Verizon CommunicationsVZ | $49.97 | 0.23 | +0.46% | $208.22B | 2.24K | 13.05 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $226.96 | -8.05 | -3.43% | $205.88B | 163.69K | 75.61 | 3.03 | |
 Amphenol CorporationAPH | $80.25 | -1.09 | -1.34% | $200.96B | 1.55K | 40.75 | 2.00 | |
 Salesforce, Inc.CRM | $243.00 | -1.16 | -0.48% | $200.61B | 6.89K | 22.22 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $862.33 | -23.59 | -2.66% | $198.39B | 4.72K | 62.86 | 13.88 | |
 T-Mobile US, Inc.TMUS | $177.16 | -0.18 | -0.10% | $189.99B | 644.00 | 18.55 | 9.55 | |
 Qualcomm IncQCOM | $176.88 | 0.48 | +0.27% | $189.26B | 68.96K | 20.51 | 8.64 | |
 Analog Devices, Inc.ADI | $361.25 | -3.82 | -1.05% | $176.48B | 1.09K | 43.20 | 8.43 | |
 AT&T Inc.T | $25.55 | 0.40 | +1.59% | $175.52B | 4.47K | 8.48 | 3.02 | |
 Western Digital Corp.WDC | $460.93 | -21.35 | -4.43% | $167.65B | 16.57K | 19.21 | 24.21 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.60 | -0.19 | -0.15% | $164.66B | 2.54K | 86.47 | 1.48 | |
 Uber Technologies, Inc.UBER | $72.56 | 1.48 | +2.08% | $149.30B | 148.13K | 16.06 | 4.55 | |
 Corning IncorporatedGLW | $163.12 | -5.34 | -3.17% | $141.77B | 54.88K | 75.15 | 2.19 | |
 SERVICENOW, INC.NOW | $131.17 | 0.06 | +0.05% | $136.34B | 52.72K | 82.42 | 1.60 | |
 Snowflake Inc.SNOW | $329.72 | -1.76 | -0.53% | $116.69B | 7.26K | -104.01 | -3.18 | |
 Fortinet, Inc.FTNT | $158.85 | 1.63 | +1.04% | $116.30B | 1.99K | 55.81 | 2.84 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $311.17 | -3.01 | -0.96% | $112.04B | 2.06K | -542.52 | -0.58 | |
 Accenture PLCACN | $177.91 | 2.11 | +1.20% | $109.05B | 157.00 | 14.23 | 12.52 | |
 Spotify Technology S.A.SPOT | $521.73 | -1.27 | -0.24% | $107.59B | 111.00 | 32.59 | 16.06 | |
 Automatic Data ProcessingADP | $267.33 | 2.11 | +0.80% | $105.87B | 1.06K | 24.36 | 10.94 | |
 ASE Technology Holding Co., Ltd.ASX | $39.86 | -1.34 | -3.25% | $102.13B | 47.64K | 45.61 | 0.86 | |
 Vertiv Holdings Co Class A Common StockVRT | $248.13 | -14.76 | -5.61% | $97.05B | 35.02K | 57.03 | 4.42 | |
 Adobe Inc.ADBE | $248.83 | -6.03 | -2.37% | $95.70B | 126.19K | 13.77 | 17.48 | |
 DoorDash, Inc. Class A Common StockDASH | $201.03 | 3.78 | +1.92% | $87.95B | 746.00 | 106.27 | 1.91 | |
 Intuit IncINTU | $312.77 | -1.17 | -0.37% | $85.85B | 2.47K | 19.02 | 16.50 | |
 Lumentum Holdings Inc. Common StockLITE | $935.70 | -53.28 | -5.39% | $85.06B | 34.53K | -11.53 | -82.21 | |
 Datadog, Inc. Class A Common StockDDOG | $221.72 | -3.55 | -1.58% | $80.53B | 1.47K | 457.67 | 0.49 | |
 Cadence Design SystemsCDNS | $284.95 | 0.35 | +0.12% | $79.33B | 470.00 | 57.27 | 5.03 | |
 Synopsys IncSNPS | $397.17 | 3.95 | +1.00% | $76.44B | 985.00 | 70.48 | 5.66 | |
 Motorola Solutions, Inc. NewMSI | $463.88 | 3.99 | +0.87% | $75.96B | 8.00 | 36.14 | 12.70 | |
 NetEase, inc.NTES | $115.63 | -0.25 | -0.22% | $74.49B | 766.00 | 16.02 | 7.26 | |
 Hewlett Packard Enterprise CompanyHPE | $55.22 | -3.68 | -6.25% | $74.07B | 33.45K | 29.06 | 1.92 | |
 America Movil S.A.B de C.V - ADRAMX | $22.82 | -0.28 | -1.21% | $68.23B | 23.00 | 13.74 | 1.66 | |
 Sea Limited - ADRSE | $107.69 | -1.02 | -0.94% | $65.95B | 5.33K | 41.58 | 2.59 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $228.11 | -12.24 | -5.09% | $63.52B | 148.66K | -7,789.00 | -0.03 | |
 Nokia CorporationNOK | $10.62 | -0.14 | -1.30% | $60.15B | 283.98K | 76.74 | 0.14 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $73.18 | -0.24 | -0.33% | $59.98B | 6.38K | -- | -- | |
 TE Connectivity plcTEL | $204.63 | -0.05 | -0.02% | $59.29B | 17.00 | 20.08 | 10.20 | |
 Monolithic Power Systems, Inc.MPWR | $1,186.08 | -17.67 | -1.47% | $59.16B | 88.00 | 73.81 | 16.31 | |
 RELX PLCRELX | $33.82 | -0.43 | -1.26% | $58.66B | 38.16K | -- | -- | |
 Teradyne, Inc. Common StockTER | $370.19 | -13.50 | -3.52% | $58.16B | 2.48K | 51.03 | 7.29 | |
 NXP Semiconductors N.V.NXPI | $226.47 | 3.15 | +1.41% | $57.11B | 1.15K | 19.32 | 11.72 | |
 United Microelectronic Corp.UMC | $22.12 | -0.57 | -2.51% | $55.56B | 14.27K | 20.71 | 1.07 | |
 Keysight Technologies, Inc.KEYS | $325.65 | -5.36 | -1.62% | $55.42B | 11.00 | 44.71 | 7.28 | |
 Ametek, Inc.AME | $234.24 | -2.03 | -0.86% | $53.40B | 2.00 | 34.05 | 6.84 | |
 Garmin LtdGRMN | $272.20 | 0.02 | +0.01% | $52.55B | 6.00 | 28.09 | 9.70 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.12 | -5.82 | -6.13% | $50.31B | 153.91K | -24.99 | -3.65 | |
 Astera Labs, Inc. Common StockALAB | $284.53 | -16.01 | -5.33% | $49.85B | 7.03K | 142.26 | 2.02 | |
 Ciena CorporationCIEN | $334.56 | -3.44 | -1.02% | $47.86B | 3.33K | 75.33 | 4.48 | |
 Block, Inc.XYZ | $79.07 | -0.33 | -0.42% | $47.75B | 3.13K | 141.94 | 0.56 | |
 Rockwell Automation, Inc.ROK | $421.37 | -4.71 | -1.11% | $47.44B | 27.00 | 40.03 | 10.67 | |
 Atlassian Corporation Class A Common StockTEAM | $179.57 | 1.83 | +1.03% | $45.79B | 1.45K | -951.97 | -0.19 | |
 STMicroelectronics N.V.STM | $50.74 | -0.81 | -1.57% | $45.67B | 83.61K | 100.39 | 0.51 | |
 Workday, Inc. Class A Common StockWDAY | $185.09 | -0.96 | -0.52% | $44.89B | 457.00 | 37.78 | 4.93 | |
 Infosys Limited - ADRINFY | $10.91 | -0.02 | -0.18% | $44.88B | 9.00 | 13.68 | 0.81 | |
 Autodesk IncADSK | $211.61 | 4.99 | +2.42% | $44.31B | 461.00 | 27.42 | 7.73 | |
 Celestica, Inc.CLS | $325.22 | -8.38 | -2.51% | $41.74B | 2.14K | 34.40 | 9.62 | |
 Paychex IncPAYX | $115.18 | 0.43 | +0.37% | $41.41B | 87.00 | 23.79 | 4.89 | |
 Vodafone Group PLCVOD | $17.33 | 0.20 | +1.17% | $40.05B | 178.00 | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $108.01 | -4.67 | -4.14% | $39.90B | 277.00 | 41.70 | 2.59 | |
 Microchip Technology IncMCHP | $71.58 | -1.43 | -1.96% | $39.24B | 1.64K | 107.84 | 0.67 | |
 Roper Technologies, Inc. Common StockROP | $388.58 | -1.77 | -0.45% | $38.70B | 16.00 | 16.21 | 24.14 | |
 NetApp, IncNTAP | $183.60 | -1.14 | -0.62% | $35.97B | 314.00 | 25.83 | 7.09 | |
 Twilio Inc.TWLO | $231.13 | 3.94 | +1.73% | $35.56B | 446.00 | 32.25 | 7.18 | |
 Ericsson - ADRERIC | $10.01 | -0.05 | -0.50% | $32.82B | 28.75K | 12.88 | 0.78 | |
 Ubiquiti Inc. Common StockUI | $536.84 | 16.26 | +3.12% | $32.38B | 291.46K | 33.75 | 15.85 | |
 Jabil Inc.JBL | $302.80 | -8.57 | -2.75% | $32.29B | 30.00 | 38.47 | 8.01 | |
 Baidu, Inc.BIDU | $90.59 | -1.44 | -1.56% | $31.13B | 16.55K | -43.19 | -2.11 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $160.31 | -7.61 | -4.53% | $30.51B | 64.60K | 57.78 | 2.81 | |
 MongoDB, Inc. Class AMDB | $373.87 | 15.49 | +4.32% | $30.16B | 983.00 | 527.34 | 0.71 | |
 Okta, Inc. Class A Common StockOKTA | $171.11 | -1.63 | -0.94% | $30.06B | 3.76K | 103.59 | 1.66 |