Publicité
Publicité
Actions du secteur Informatique et technologie
Le secteur informatique et technologie comprend les entreprises qui développent et fabriquent du matériel, des logiciels et des services informatiques. Cela inclut les fabricants d’ordinateurs, de semi-conducteurs, d’équipements de réseau et les entreprises proposant du cloud computing, de la cybersécurité et d’autres services numériques. Le secteur est motivé par l'innovation et l'évolution constante de la technologie, qui ont un impact sur tout, des appareils personnels à l'infrastructure informatique des entreprises. Les principaux acteurs sont Apple, Microsoft et Intel.
Capitalisation boursière
45.52TActions
726Industries
49
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $210.96 | -1.25 | -0.59% | $5.11T | 919.63K | 26.77 | 7.91 | |
 Apple Inc.AAPL | $347.73 | -0.50 | -0.14% | $5.00T | 417.01K | 39.31 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.21 | -4.01 | -1.24% | $3.93T | 201.41K | 16.16 | 19.91 | |
 Microsoft CorpMSFT | $524.51 | 3.43 | +0.66% | $3.91T | 93.82K | 29.34 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.28 | -3.48 | -1.08% | $3.90T | 137.55K | 16.00 | 19.91 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.51 | 6.16 | +1.49% | $2.17T | 60.72K | 26.91 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.49 | 2.74 | +1.89% | $2.01T | 1.62M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.62 | -6.23 | -0.96% | $1.68T | 845.29K | 22.46 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $321.68 | -1.56 | -0.48% | $1.54T | 136.10K | 41.21 | 7.83 | |
 SK hynix Inc. - ADRSKHY | $137.02 | 5.33 | +4.05% | $1.02T | 762.88K | -- | -- | |
 Micron Technology, Inc.MU | $877.55 | 21.06 | +2.46% | $1.01T | 320.54K | 11.97 | 74.21 | |
 Advanced Micro DevicesAMD | $516.79 | 8.86 | +1.74% | $839.96B | 210.80K | 132.27 | 3.89 | |
 ASML Holding NVASML | $1,571.80 | 11.26 | +0.72% | $612.02B | 20.64K | 39.09 | 40.62 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.75 | 0.56 | +0.29% | $474.10B | 99.66K | 168.62 | 1.17 | |
 Intel CorpINTC | $86.96 | 1.47 | +1.72% | $459.03B | 1.15M | -41.15 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.50 | 1.61 | +1.53% | $422.31B | 25.90K | 32.07 | 3.34 | |
 Oracle CorpORCL | $126.16 | 0.62 | +0.49% | $382.78B | 247.27K | 19.79 | 6.38 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.55 | 25.63 | +7.22% | $311.52B | 26.52K | 746.74 | 0.51 | |
 Applied Materials IncAMAT | $377.24 | 1.66 | +0.44% | $300.81B | 17.31K | 32.68 | 11.60 | |
 Dell Technologies Inc.DELL | $456.44 | 3.49 | +0.77% | $289.12B | 56.73K | 26.39 | 17.23 | |
 Lam Research CorpLRCX | $230.10 | -0.05 | -0.02% | $289.08B | 37.64K | 34.43 | 6.71 | |
 SAP SESAP | $238.14 | -2.45 | -1.02% | $278.09B | 16.27K | 29.42 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $257.57 | 19.63 | +8.25% | $264.71B | 53.89K | 6,463.12 | 0.04 | |
 Texas Instruments IncorporatedTXN | $284.69 | 5.19 | +1.86% | $260.55B | 6.84K | 37.00 | 7.71 | |
 International Business Machines CorporationIBM | $253.56 | 1.45 | +0.58% | $239.63B | 8.08K | 21.61 | 11.73 | |
 Arm Holdings plc - ADRARM | $210.33 | 0.23 | +0.11% | $224.87B | 44.50K | 217.07 | 0.97 | |
 Arista NetworksANET | $172.37 | 1.30 | +0.76% | $218.05B | 10.65K | 54.54 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.68 | -0.13 | -0.08% | $216.54B | 15.83K | 113.72 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $228.51 | 5.04 | +2.26% | $204.95B | 165.87K | 75.26 | 3.03 | |
 Salesforce, Inc.CRM | $248.57 | -1.72 | -0.69% | $204.94B | 17.91K | 22.70 | 10.97 | |
 KLA Corporation Common StockKLAC | $145.61 | -2.22 | -1.50% | $191.20B | 18.95K | 39.92 | 3.67 | |
 Analog Devices, Inc.ADI | $391.07 | 5.31 | +1.38% | $190.19B | 12.17K | 46.56 | 8.43 | |
 Qualcomm IncQCOM | $175.91 | 3.08 | +1.78% | $187.73B | 29.14K | 20.35 | 8.64 | |
 Verizon CommunicationsVZ | $44.66 | -0.54 | -1.19% | $185.40B | 559.64K | 11.62 | 3.84 | |
 Amphenol CorporationAPH | $74.09 | 1.02 | +1.40% | $183.14B | 9.39K | 37.13 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,238.03 | -22.90 | -1.82% | $180.85B | 156.98K | 17.16 | 72.90 | |
 SERVICENOW, INC.NOW | $158.96 | 1.96 | +1.25% | $164.86B | 85.51K | 99.66 | 1.60 | |
 T-Mobile US, Inc.TMUS | $146.54 | -12.25 | -7.71% | $156.68B | 25.74K | 15.29 | 9.55 | |
 Accenture PLCACN | $249.37 | -9.37 | -3.62% | $152.99B | 4.41K | 18.44 | 13.56 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $630.49 | -11.65 | -1.81% | $144.00B | 9.68K | 45.62 | 13.88 | |
 AT&T Inc.T | $20.93 | -1.81 | -7.96% | $140.89B | 341.65K | 11.31 | 1.85 | |
 Uber Technologies, Inc.UBER | $66.70 | -2.37 | -3.43% | $136.82B | 36.60K | 14.72 | 4.55 | |
 Fortinet, Inc.FTNT | $179.99 | 7.01 | +4.05% | $132.55B | 6.58K | 63.61 | 2.84 | |
 Western Digital Corp.WDC | $343.67 | -10.52 | -2.97% | $128.94B | 64.00K | 13.37 | 25.77 | |
 Automatic Data ProcessingADP | $304.16 | -3.78 | -1.23% | $119.97B | 82.00 | 27.67 | 10.94 | |
 Spotify Technology S.A.SPOT | $584.22 | 0.56 | +0.10% | $119.35B | 1.46K | 38.50 | 15.08 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $325.73 | 22.12 | +7.29% | $116.26B | 13.89K | -562.95 | -0.58 | |
 Snowflake Inc.SNOW | $325.43 | 11.47 | +3.65% | $114.44B | 4.57K | -102.00 | -3.18 | |
 Corning IncorporatedGLW | $123.69 | -0.30 | -0.24% | $106.45B | 62.25K | 56.43 | 2.19 | |
 Adobe Inc.ADBE | $263.82 | -6.73 | -2.49% | $102.57B | 11.29K | 14.71 | 17.92 | |
 ASE Technology Holding Co., Ltd.ASX | $38.69 | 0.95 | +2.52% | $100.76B | 10.11K | 45.00 | 0.86 | |
 Datadog, Inc. Class A Common StockDDOG | $269.65 | 11.90 | +4.62% | $97.37B | 2.25K | 553.40 | 0.49 | |
 Intuit IncINTU | $343.39 | -11.51 | -3.24% | $91.88B | 1.89K | 20.84 | 16.50 | |
 Cadence Design SystemsCDNS | $316.49 | 6.84 | +2.21% | $86.84B | 980.00 | 62.69 | 5.03 | |
 Synopsys IncSNPS | $430.14 | 7.66 | +1.81% | $82.87B | 1.25K | 76.41 | 5.66 | |
 Motorola Solutions, Inc. NewMSI | $481.83 | 4.02 | +0.84% | $79.20B | 21.00 | 37.68 | 12.70 | |
 DoorDash, Inc. Class A Common StockDASH | $179.38 | -6.56 | -3.53% | $77.69B | 896.00 | 93.87 | 1.91 | |
 NetEase, inc.NTES | $118.61 | -0.06 | -0.05% | $75.99B | 4.11K | 16.35 | 7.26 | |
 Vertiv Holdings Co Class A Common StockVRT | $194.32 | -1.27 | -0.65% | $75.55B | 41.07K | 44.40 | 4.42 | |
 Hewlett Packard Enterprise CompanyHPE | $56.69 | 1.22 | +2.20% | $74.97B | 20.00K | 29.41 | 1.92 | |
 RELX PLCRELX | $40.54 | -0.08 | -0.20% | $70.06B | 40.76K | -- | -- | |
 America Movil S.A.B de C.V - ADRAMX | $24.57 | -0.41 | -1.64% | $69.87B | 3.62K | 13.53 | 1.73 | |
 Lumentum Holdings Inc. Common StockLITE | $756.17 | 3.63 | +0.48% | $68.81B | 76.18K | -9.24 | -82.21 | |
 NXP Semiconductors N.V.NXPI | $234.92 | -2.87 | -1.21% | $59.54B | 2.52K | 20.15 | 11.72 | |
 TE Connectivity plcTEL | $208.05 | -0.37 | -0.18% | $59.24B | 339.00 | 20.06 | 10.20 | |
 Atlassian Corporation Class A Common StockTEAM | $227.61 | 4.45 | +1.99% | $57.67B | 24.27K | -1,199.03 | -0.19 | |
 Garmin LtdGRMN | $293.74 | -1.66 | -0.56% | $57.23B | 7.00 | 30.59 | 9.70 | |
 Monolithic Power Systems, Inc.MPWR | $1,140.12 | -27.81 | -2.38% | $55.88B | 634.00 | 69.72 | 16.31 | |
 Ametek, Inc.AME | $240.03 | 1.21 | +0.51% | $55.74B | 42.00 | 35.55 | 6.84 | |
 Keysight Technologies, Inc.KEYS | $314.77 | 3.25 | +1.04% | $54.40B | 462.00 | 43.89 | 7.28 | |
 Autodesk IncADSK | $252.20 | -2.75 | -1.08% | $52.83B | 170.00 | 32.70 | 7.73 | |
 Workday, Inc. Class A Common StockWDAY | $209.99 | 0.00 | 0.00% | $50.23B | 3.39K | 42.27 | 4.93 | |
 Infosys Limited - ADRINFY | $12.35 | -0.87 | -6.58% | $50.16B | 130.30K | 15.29 | 0.81 | |
 Teradyne, Inc. Common StockTER | $308.85 | 0.10 | +0.03% | $48.62B | 9.24K | 42.66 | 7.29 | |
 United Microelectronic Corp.UMC | $18.89 | 0.36 | +1.94% | $47.35B | 8.81K | 17.64 | 1.07 | |
 Rockwell Automation, Inc.ROK | $426.11 | 2.24 | +0.53% | $47.20B | 72.00 | 39.84 | 10.67 | |
 Nokia CorporationNOK | $8.14 | 0.26 | +3.30% | $46.72B | 2.24M | 52.16 | 0.16 | |
 Ciena CorporationCIEN | $320.26 | -2.38 | -0.74% | $45.53B | 3.85K | 71.66 | 4.48 | |
 Block, Inc.XYZ | $76.46 | -2.56 | -3.24% | $45.14B | 63.33K | 134.17 | 0.56 | |
 Astera Labs, Inc. Common StockALAB | $257.16 | -0.66 | -0.26% | $44.71B | 11.76K | 127.58 | 2.02 | |
 Sea Limited - ADRSE | $74.63 | -1.06 | -1.40% | $44.60B | 146.08K | 28.12 | 2.59 | |
 Roper Technologies, Inc. Common StockROP | $438.14 | 1.91 | +0.44% | $43.67B | 573.00 | 17.43 | 25.34 | |
 NetApp, IncNTAP | $215.48 | 2.97 | +1.40% | $42.46B | 1.38K | 30.49 | 7.09 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $158.74 | -0.43 | -0.27% | $41.86B | 998.77K | -5,133.17 | -0.03 | |
 Zscaler, Inc. Common StockZS | $255.15 | 17.39 | +7.31% | $41.70B | 12.38K | -655.77 | -0.39 | |
 Paychex IncPAYX | $118.04 | -0.77 | -0.65% | $41.06B | 197.00 | 22.88 | 5.04 | |
 Microchip Technology IncMCHP | $74.05 | -0.47 | -0.63% | $40.40B | 4.04K | 111.04 | 0.67 | |
 Twilio Inc.TWLO | $261.79 | 8.16 | +3.22% | $40.23B | 390.00 | 36.49 | 7.18 | |
 STMicroelectronics N.V.STM | $44.02 | -0.07 | -0.16% | $40.02B | 34.40K | 87.64 | 0.51 | |
 Okta, Inc. Class A Common StockOKTA | $213.05 | 11.72 | +5.82% | $37.52B | 11.16K | 129.28 | 1.66 | |
 Vodafone Group PLCVOD | $15.74 | -0.38 | -2.36% | $36.47B | 8.69K | -- | -- | |
 Ubiquiti Inc. Common StockUI | $587.42 | -8.20 | -1.38% | $35.65B | 817.00 | 37.16 | 15.85 | |
 Ericsson - ADRERIC | $10.66 | 0.28 | +2.70% | $34.79B | 32.42K | 17.57 | 0.61 | |
 Celestica, Inc.CLS | $260.01 | -9.00 | -3.35% | $33.33B | 18.80K | 27.48 | 9.62 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $78.52 | -0.35 | -0.44% | $32.15B | 3.17K | -- | -- | |
 Cognizant Technology SolutionsCTSH | $70.54 | -3.18 | -4.31% | $32.08B | 1.20K | 15.31 | 4.65 | |
 HP Inc.HPQ | $33.64 | -0.12 | -0.36% | $30.23B | 4.46K | 12.79 | 2.62 | |
 MongoDB, Inc. Class AMDB | $371.09 | 8.85 | +2.44% | $29.94B | 480.00 | 523.53 | 0.71 | |
 Jabil Inc.JBL | $273.97 | 6.56 | +2.45% | $28.66B | 671.00 | 27.97 | 9.78 | |
 CoreWeave, Inc. Class A Common StockCRWV | $54.23 | -1.37 | -2.46% | $28.53B | 2.38M | -14.17 | -3.65 |