|  Emera IncorporatedEMA | $49.14 | 0.43 | +0.89% | $15.09B | 67.01K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $46.42 | 0.37 | +0.81% | $12.49B | 597.00 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $49.67 | 1.06 | +2.18% | $9.66B | 94.71K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.15 | 0.15 | +5.00% | $9.01B | 1.48K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $42.54 | 0.31 | +0.73% | $7.93B | 3.14K | -- | -- |
| M MSG Knickerbockers Corp.MSGK | $305.55 | 5.23 | +1.74% | $7.36B | 64.26K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $42.88 | -3.73 | -8.01% | $7.18B | 7.15M | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $42.81 | -3.91 | -8.36% | $7.17B | 10.67M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.52 | 0.58 | +1.57% | $4.62B | 258.17K | -- | -- |
| G Gunnison Copper Corp. - ADRGUNN | $8.07 | -0.37 | -4.38% | $4.16B | 67.27K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $20.11 | -0.02 | -0.12% | $3.22B | 90.53K | -- | -- |
| M MSG Rangers Corp.MSGR | $206.11 | 19.46 | +10.42% | $2.03B | 84.75K | -- | -- |
|  Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.33 | -0.12 | -2.28% | $1.95B | 48.23K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $68.46 | 0.56 | +0.82% | $1.85B | 3.91K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $12.49 | 0.06 | +0.45% | $1.79B | 240.15K | -- | -- |
|  IQM Quantum Computers Oyj - ADRIQMX | $9.30 | -0.33 | -3.37% | $1.76B | 30.52K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $145.35 | 4.44 | +3.15% | $1.58B | 11.00 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $195.97 | 0.79 | +0.41% | $1.57B | 484.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.00 | 0.30 | +6.34% | $1.40B | 322.00 | -- | -- |
| L Lycia Therapeutics, Inc. Common StockLYCA | $26.45 | 1.40 | +5.59% | $1.38B | 45.90K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $4.88 | 0.16 | +3.39% | $1.37B | 260.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.86 | 0.00 | 0.00% | $1.36B | 2.83K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $42.65 | 1.98 | +4.86% | $1.20B | 33.96K | -- | -- |
|  Seneca Foods CorpSENEB | $156.06 | -3.57 | -2.24% | $1.06B | 6.00 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.06 | 0.02 | +0.32% | $1.02B | 426.86K | -- | -- |
|  Highlander Silver Corp.HSLV | $4.63 | -0.09 | -2.01% | $941.30M | 125.01K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.36 | 0.02 | +0.19% | $913.91M | 74.34K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.26 | 0.01 | +0.06% | $910.37M | 26.21K | -- | -- |
|  FS Specialty Lending FundFSSL | $11.67 | 0.08 | +0.68% | $885.88M | 71.03K | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $23.95 | -0.08 | -0.31% | $857.52M | 80.88K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $15.68 | 0.37 | +2.39% | $846.07M | 31.32K | -- | -- |
|  Stewards, Inc. Common StockSWRD | $3.15 | -0.16 | -4.68% | $711.85M | 64.78K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $63.95 | 0.41 | +0.64% | $703.50M | 1.41K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.41 | 0.10 | +0.50% | $654.82M | 14.77K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.20 | 0.00 | 0.00% | $649.42M | 10.28K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $6.62 | 0.04 | +0.53% | $648.47M | 647.06K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $22.13 | -0.04 | -0.18% | $633.35M | 18.55K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.36 | 0.00 | 0.00% | $605.52M | 8.95K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.23 | 0.00 | +0.05% | $597.72M | 242.00 | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.30 | 0.02 | +0.15% | $588.93M | 100.35K | -- | -- |
| C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.34 | -0.11 | -1.05% | $574.39M | 2.52K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.28 | 0.03 | +0.26% | $572.43M | 2.33M | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.02 | 0.04 | +0.34% | $544.91M | 3.75K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $11.92 | 0.14 | +1.22% | $540.70M | 35.06K | -- | -- |
|  Powerlaw Corp. Common StockPWRL | $12.45 | 0.03 | +0.23% | $537.31M | 31.34K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.29 | 0.06 | +0.59% | $526.90M | -- | -- | -- |
| A Apex Critical Metals Corp. - ADRAPXC | $5.43 | 0.32 | +6.36% | $524.24M | 76.87K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.89 | -0.02 | -0.25% | $503.89M | 66.20K | -- | -- |
|  Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)PSNYW | $3.05 | 0.05 | +1.84% | $501.05M | 790.00 | -- | -- |
|  New America Acquisition I Corp.NWAX | $10.04 | 0.00 | 0.00% | $499.99M | 9.00 | -- | -- |
|  Ares Acquisition Corporation IIIAAC | $9.99 | 0.04 | +0.40% | $493.69M | 9.00 | -- | -- |
| X Churchill Capital Corp XIII Class A Ordinary SharesXIII | $10.25 | -0.02 | -0.23% | $491.24M | 454.00 | -- | -- |
| N Forge Nano Holdings Inc. Common StockNANO | $3.77 | -0.44 | -10.55% | $485.67M | 149.24K | -- | -- |
|  Rice Acquisition Corporation 3KRSP | $10.47 | 0.01 | +0.10% | $481.65M | 803.00 | -- | -- |
| B B&R Technology Merger Corp. Class A Ordinary SharesBRTM | $9.80 | 0.01 | +0.10% | $479.18M | 53.00 | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.12 | 0.03 | +0.34% | $474.82M | 9.00 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.44 | 0.00 | 0.00% | $470.58M | 13.00 | -- | -- |
|  Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.15 | -0.01 | -0.05% | $466.72M | 45.45K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.05 | 0.03 | +0.34% | $464.36M | 125.00 | -- | -- |
|  Blue Moon Metals Inc. Common SharesBMM | $4.23 | -0.17 | -3.86% | $458.38M | 46.69K | -- | -- |
| G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $9.92 | 0.02 | +0.20% | $447.14M | 6.00 | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.13 | 0.01 | +0.10% | $445.65M | 14.28K | -- | -- |
|  M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.27 | 0.01 | +0.05% | $442.68M | 4.57K | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $10.00 | 0.01 | +0.06% | $437.54M | 107.00 | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.05 | -0.03 | -0.30% | $437.38M | 13.00 | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.10 | 0.00 | 0.00% | $435.35M | 5.00 | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.04 | 0.01 | +0.05% | $434.66M | 19.90K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.01 | -0.01 | -0.10% | $431.68M | 11.00 | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.70 | -0.02 | -0.19% | $420.04M | 9.51K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.64 | -0.06 | -0.40% | $415.55M | 3.99K | -- | -- |
| B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.93 | 0.02 | +0.15% | $411.89M | 62.56K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.55 | -0.02 | -0.14% | $405.22M | 110.00 | -- | -- |
|  Colombier Acquisition Corp. IIICLBR | $10.10 | -0.02 | -0.21% | $404.13M | 241.00 | -- | -- |
| O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.82 | -0.01 | -0.05% | $402.98M | 113.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $24.95 | 0.08 | +0.34% | $401.78M | 26.30K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.04 | 0.03 | +0.30% | $401.60M | 7.00 | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.48 | 0.00 | +0.05% | $393.38M | 110.03K | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.48 | -0.01 | -0.06% | $393.15M | 120.00 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.47 | 0.03 | +0.29% | $392.82M | 126.36K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.04 | 0.02 | +0.15% | $392.69M | 8.00 | -- | -- |
|  Berto Acquisition Corp. II Ordinary SharesGUAC | $9.91 | 0.04 | +0.46% | $390.53M | 7.33K | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.86 | -0.06 | -0.55% | $390.28M | 807.00 | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.93 | 0.01 | +0.10% | $380.65M | 5.63K | -- | -- |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.88 | 0.00 | 0.00% | $378.73M | 2.13K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.05 | 0.05 | +0.49% | $377.03M | 48.00 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.26 | 0.07 | +0.46% | $376.51M | 46.55K | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. Class A Ordinary SharesTBCV | $9.80 | 0.00 | +0.05% | $375.20M | 1.01K | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $9.99 | 0.00 | +0.04% | $374.59M | 6.00 | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.02 | 0.00 | 0.00% | $374.50M | 10.00 | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.19 | 0.00 | 0.00% | $371.47M | 1.31K | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.02 | 0.00 | 0.00% | $370.35M | 10.02K | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.82 | 0.00 | 0.00% | $368.36M | 8.00 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.57 | 0.01 | +0.09% | $368.24M | 7.00 | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.23 | 0.00 | +0.05% | $367.82M | 5.01K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.25 | 0.07 | +0.68% | $366.91M | -- | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $10.02 | 0.01 | +0.10% | $366.20M | 7.32K | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.13 | 0.02 | +0.15% | $365.89M | 510.00 | -- | -- |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.11 | 0.01 | +0.05% | $365.17M | 9.00 | -- | -- |
|  Alussa Energy Acquisition Corp. IIALUB | $10.15 | 0.00 | 0.00% | $364.77M | 7.00 | -- | -- |
|  Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.57 | 0.00 | +0.01% | $364.70M | 26.35K | -- | -- |
