|  McCormick & Company, Incorporated Voting CSMKC.V | $63.59 | -2.70 | -4.07% | $17.31B | 2.92K | -- | -- |
| E Emera IncorporatedEMA | $48.27 | -0.36 | -0.73% | $14.46B | 183.62K | -- | -- |
|  Crane CompanyCR | $193.36 | 2.07 | +1.08% | $11.12B | 422.04K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $45.21 | -0.59 | -1.29% | $9.43B | 457 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $48.85 | -0.76 | -1.53% | $8.98B | 489.61K | -- | -- |
|  Solstice Advanced Materials Inc. Common Stock When IssuedSOLSV | $49.29 | 1.29 | +2.68% | $7.83B | 7.74M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.62 | 0.03 | +1.16% | $7.52B | 2.38K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.00 | -1.03 | -2.29% | $5.19B | 541.30K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $29.71 | -0.25 | -0.83% | $3.49B | 236.75K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $25.63 | -0.06 | -0.23% | $3.42B | 261.36K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.30 | -0.04 | -0.20% | $3.10B | 341.53K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.92 | -0.38 | -1.04% | $2.52B | 144.80K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $6.75 | -0.21 | -3.00% | $2.43B | 8.79K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.67 | -0.28 | -3.46% | $2.11B | 2.74K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.57 | -0.18 | -2.34% | $2.09B | 587 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.45 | -0.64 | -7.86% | $2.06B | 11.88K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $58.19 | -0.62 | -1.06% | $1.57B | 749.32K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $15.24 | -0.33 | -2.09% | $1.47B | 878.51K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $122.02 | -3.31 | -2.65% | $1.33B | 505 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.46 | -0.04 | -0.54% | $1.27B | 1.64M | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $7.97 | -0.53 | -6.24% | $1.09B | 5.27M | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $19.36 | -0.97 | -4.76% | $986.09M | 5.09M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.68 | 0.01 | +0.10% | $935.68M | 270.24K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $114.62 | 0.29 | +0.26% | $925.51M | 745 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.41 | 0.09 | +0.80% | $888.12M | 228.18K | -- | -- |
|  Seneca Foods CorpSENEB | $110.11 | -0.85 | -0.77% | $755.85M | 120 | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $21.20 | -0.39 | -1.81% | $699.45M | 1.25K | -- | -- |
| M MapLight Therapeutics, Inc. Common StockMPLT | $16.59 | -0.16 | -0.99% | $698.08M | 629.95K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.95 | -0.10 | -0.47% | $641.32M | 40.33K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.63 | -0.42 | -3.19% | $604.39M | 758.29K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.56 | -0.06 | -0.56% | $594.66M | 155.73K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | -0.01 | -0.15% | $591.11M | 32.34K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.70 | 0.03 | +0.14% | $584.66M | 92.67K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.62 | -0.03 | -0.26% | $578.89M | 321.07K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $18.59 | 0.55 | +3.08% | $534.61M | 1.55M | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.72 | 0.02 | +0.26% | $493.03M | 167.57K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.10 | 0.00 | -0.01% | $477.39M | 15.14K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.00 | +0.05% | $468.10M | 2.71K | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.13 | -0.32 | -7.09% | $467.36M | 160.20K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.46 | 0.01 | +0.05% | $466.01M | 38.41K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.57 | 0.00 | 0.00% | $464.81M | 198 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.68 | -0.04 | -0.14% | $462.33M | 17.16K | -- | -- |
|  HCM II Acquisition Corp. UnitHONDU | $22.39 | 1.39 | +6.60% | $447.70M | 1.08K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.12 | 0.00 | -0.05% | $436.21M | 1.13K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $4.00 | -0.17 | -3.96% | $435.35M | 1.92M | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.01 | +0.11% | $424.83M | 247.74K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.77 | -0.09 | -0.37% | $413.76M | 6.90K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.93 | 0.23 | +1.43% | $412.95M | 7.93K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.52 | 0.00 | -0.01% | $407.72M | 65.14K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.20 | -0.04 | -0.16% | $405.64M | 17.55K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.28 | 0.03 | +0.24% | $403.36M | 1.48K | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.31 | -0.05 | -0.53% | $402.15M | 522 | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.29 | -0.01 | -0.06% | $394.89M | 53.40K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.75 | 0.01 | +0.11% | $393.94M | 5.52K | 38.37 | 0.28 |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.31 | 0.00 | +0.05% | $387.00M | 50.28K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.26 | 0.01 | +0.05% | $384.75M | 88.00K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.01 | +0.12% | $383.63M | 4.68K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.20 | -0.40 | -3.77% | $382.69M | 4.45M | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.62 | 0.03 | +0.28% | $380.97M | 5.18K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | -0.02 | -0.14% | $379.68M | 398.94K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.80 | 0.07 | +0.63% | $378.86M | 28.31K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $11.23 | -0.06 | -0.53% | $377.25M | 955.90K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.77 | 0.00 | 0.00% | $376.95M | 2.09K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $12.00 | -0.33 | -2.71% | $371.21M | 1.14M | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.29 | 0.02 | +0.08% | $365.70M | 4.35K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.95 | 0.01 | +0.10% | $362.90M | 191.51K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.80 | -0.11 | -1.01% | $360.50M | 345.93K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.00 | 0.00 | 0.00% | $360.00M | 23.69K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 549 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.36 | -0.04 | -0.38% | $359.60M | 183.16K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.00 | +0.05% | $356.92M | 10.80K | -- | -- |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 774 | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.21 | 0.02 | +0.24% | $354.14M | 45.20K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | -0.03 | -0.29% | $354.01M | 599.85K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.11 | 0.02 | +0.15% | $349.86M | 40.46K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $24.39 | -0.79 | -3.14% | $349.37M | 336.41K | -- | -- |
| M Charming Medical Limited Class A Ordinary SharesMCTA | $19.02 | 4.80 | +33.81% | $349.31M | 642.74K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | -0.02 | -0.15% | $348.55M | 642.58K | -- | -- |
|  WW International, Inc. Common StockWW | $34.79 | 0.09 | +0.25% | $348.24M | 507.66K | -6.02 | -5.79 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.21 | -0.07 | -0.59% | $347.48M | 199.10K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.29 | 0.00 | 0.00% | $347.12M | 32.83K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.10 | 0.01 | +0.10% | $346.00M | 9.17K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.01 | +0.10% | $345.90M | 6.14K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.16 | 0.02 | +0.20% | $344.97M | 26.20K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.06 | 0.01 | +0.10% | $341.01M | 168 | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $9.99 | -0.01 | -0.05% | $339.62M | 102.88K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.80 | -0.08 | -0.69% | $337.33M | 54.46K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.16 | 0.11 | +1.00% | $333.03M | 451.73K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.51 | 0.01 | +0.10% | $332.38M | 26.20K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.12 | -0.13 | -1.16% | $332.20M | 439.33K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.01 | -0.25 | -2.22% | $331.98M | 216.74K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.56 | 0.02 | +0.08% | $330.52M | 15.84K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.32 | 0.04 | +0.35% | $330.27M | 11.64K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.24 | 0.37 | +3.44% | $327.78M | 1.50K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.30 | -0.07 | -0.72% | $326.30M | 85.65K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.29 | -0.01 | -0.10% | $325.69M | 278.80K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.55 | -0.02 | -0.17% | $325.21M | 73.66K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.60 | 0.05 | +0.46% | $325.07M | 31.33K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.05 | 0.01 | +0.10% | $324.70M | 11.51K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.47 | 0.01 | +0.10% | $324.21M | 150.56K | -- | -- |
