Solaredge Technologies Inc (SEDG) Prix et données historiques

Solaredge Technologies Inc
SEDG
(Nasdaq - US)
s/o
60.53
+0.87 (+1.46%)
sur:usd•À partir du : 03 mai 2024 15:59 UTC -4
After Marché:60.48-0.05 (-0.08%)
Ouvert
62.00
Haut
64.03
Bas
60.02

Taux historiques Solaredge Technologies Inc

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	64.04	60.00	62.23	60.45	-2.86%
2 mai 2024	59.84	57.06	59.63	59.66	0.05%
1 mai 2024	61.29	57.82	58.80	58.10	-1.19%
30 avr. 2024	59.59	58.30	58.45	58.65	0.34%
29 avr. 2024	61.84	58.91	59.62	60.01	0.65%
26 avr. 2024	59.19	56.03	56.56	58.20	2.90%
25 avr. 2024	57.42	54.48	56.99	56.61	-0.67%
24 avr. 2024	60.90	56.51	57.21	57.86	1.14%
23 avr. 2024	57.47	54.00	54.42	56.77	4.32%
22 avr. 2024	56.18	53.59	56.00	54.51	-2.66%
19 avr. 2024	58.35	55.37	57.63	55.80	-3.18%
18 avr. 2024	59.57	57.06	59.57	57.39	-3.66%
17 avr. 2024	61.21	58.88	59.85	59.74	-0.18%
16 avr. 2024	60.60	57.72	59.63	59.52	-0.18%
15 avr. 2024	65.29	60.14	65.16	60.44	-7.24%
12 avr. 2024	71.50	65.15	69.66	65.35	-6.19%
11 avr. 2024	72.10	68.12	71.75	70.26	-2.08%
10 avr. 2024	71.38	67.57	68.40	70.70	3.36%
9 avr. 2024	72.12	67.80	67.80	72.09	6.33%
8 avr. 2024	68.57	66.60	67.11	66.95	-0.24%
5 avr. 2024	68.82	65.40	67.45	66.69	-1.13%
4 avr. 2024	73.60	68.07	70.00	68.77	-1.76%

Plus haut:73.60

Plus bas:53.59

Moyenne:61.57

Différence:-9.55

% Variation:-13.64%

Vendeur de données: Xignite Logo

Actions