ServisFirst Bancshares Inc (SFBS) Prix et données historiques

Taux historiques ServisFirst Bancshares Inc

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	61.71	59.85	61.40	61.60	0.33%
1 mai 2024	62.02	59.25	59.59	60.30	1.19%
30 avr. 2024	59.47	58.43	58.90	58.96	0.10%
29 avr. 2024	61.00	59.27	61.00	59.30	-2.79%
26 avr. 2024	61.82	60.71	61.24	60.75	-0.80%
25 avr. 2024	62.25	60.72	62.14	61.27	-1.40%
24 avr. 2024	63.17	61.51	62.28	63.04	1.22%
23 avr. 2024	67.00	62.42	64.69	62.62	-3.20%
22 avr. 2024	61.74	59.83	60.65	61.30	1.07%
19 avr. 2024	60.53	58.94	58.94	60.22	2.17%
18 avr. 2024	59.58	58.73	58.88	59.05	0.29%
17 avr. 2024	60.03	58.60	59.78	58.86	-1.54%
16 avr. 2024	60.06	58.10	58.70	59.13	0.73%
15 avr. 2024	60.07	58.26	60.01	59.58	-0.72%
12 avr. 2024	60.36	58.96	59.74	59.56	-0.30%
11 avr. 2024	60.62	58.84	60.26	60.42	0.27%
10 avr. 2024	63.12	58.80	63.12	59.73	-5.37%
9 avr. 2024	66.12	64.70	64.93	65.53	0.92%
8 avr. 2024	64.79	62.33	63.25	64.51	1.99%
5 avr. 2024	63.10	61.55	62.35	62.87	0.83%
4 avr. 2024	64.98	62.35	64.02	62.56	-2.28%
3 avr. 2024	63.33	62.14	62.22	62.94	1.16%
2 avr. 2024	64.72	61.77	64.52	62.67	-2.87%

Plus haut:67.00

Plus bas:58.10

Moyenne:61.16

Différence:-2.92

% Variation:-4.53%

Vendeur de données: Xignite Logo

Actions