Shell Plc - ADR (Representing - Ordinary Shares) (SHEL) Prix et données historiques

Taux historiques Shell Plc - ADR (Representing - Ordinary Shares)

Fréquence

Quotidien

De Mar 28, 2024 à Apr 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	73.39	72.68	73.17	73.27	0.14%
25 avr. 2024	73.50	72.53	72.90	73.27	0.51%
24 avr. 2024	73.21	72.59	73.08	73.13	0.07%
23 avr. 2024	72.88	72.16	72.36	72.77	0.57%
22 avr. 2024	72.78	71.56	71.99	72.39	0.56%
19 avr. 2024	72.08	70.65	70.73	72.07	1.89%
18 avr. 2024	71.55	70.77	71.31	71.03	-0.39%
17 avr. 2024	71.72	70.62	71.21	71.14	-0.10%
16 avr. 2024	71.78	70.84	71.54	71.06	-0.67%
15 avr. 2024	72.72	71.67	72.52	71.94	-0.80%
12 avr. 2024	73.94	72.28	73.45	72.44	-1.38%
11 avr. 2024	73.09	71.68	73.06	72.66	-0.55%
10 avr. 2024	72.66	71.92	72.30	72.65	0.48%
9 avr. 2024	72.72	71.73	72.50	71.84	-0.91%
8 avr. 2024	72.03	71.19	71.40	71.82	0.59%
5 avr. 2024	71.41	69.84	70.49	71.29	1.13%
4 avr. 2024	70.67	69.99	70.49	70.25	-0.34%
3 avr. 2024	70.12	69.27	69.44	70.09	0.94%
2 avr. 2024	69.78	68.53	68.63	69.76	1.65%
1 avr. 2024	68.01	66.59	67.04	67.92	1.31%
28 mars 2024	67.24	66.86	66.86	67.04	0.27%

Plus haut:73.94

Plus bas:66.59

Moyenne:71.42

Différence:6.41

% Variation:9.59%

Vendeur de données: Xignite Logo

Actions