Signet Jewelers Ltd (SIG) Prix et données historiques

Taux historiques Signet Jewelers Ltd

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
29 avr. 2024	102.45	100.84	101.78	102.14	0.35%
26 avr. 2024	102.28	99.34	99.73	101.80	2.08%
25 avr. 2024	100.41	95.00	97.40	99.66	2.32%
24 avr. 2024	101.79	97.48	100.17	98.30	-1.87%
23 avr. 2024	101.38	99.57	100.25	100.78	0.53%
22 avr. 2024	100.62	95.02	96.37	99.82	3.58%
19 avr. 2024	95.40	93.10	93.20	95.19	2.14%
18 avr. 2024	97.58	93.67	96.83	93.70	-3.23%
17 avr. 2024	98.64	95.99	97.93	96.18	-1.79%
16 avr. 2024	96.47	92.98	93.87	96.35	2.63%
15 avr. 2024	97.71	94.21	95.95	94.88	-1.11%
12 avr. 2024	98.93	95.09	97.98	95.49	-2.54%
11 avr. 2024	100.94	96.85	100.85	99.31	-1.53%
10 avr. 2024	101.84	98.71	99.80	100.23	0.44%
9 avr. 2024	104.85	101.01	104.51	101.78	-2.61%
8 avr. 2024	104.82	102.45	102.45	103.96	1.48%
5 avr. 2024	106.46	100.73	105.91	101.43	-4.23%
4 avr. 2024	108.85	105.29	105.97	105.73	-0.23%
3 avr. 2024	107.47	99.25	100.16	104.12	3.95%
2 avr. 2024	97.38	93.52	96.57	94.79	-1.84%
1 avr. 2024	100.46	98.20	99.56	98.42	-1.14%

Plus haut:108.85

Plus bas:92.98

Moyenne:99.24

Différence:2.58

% Variation:2.60%

Vendeur de données: Xignite Logo

Actions