Selective Insurance Group Inc. (SIGI) Prix et données historiques

Taux historiques Selective Insurance Group Inc.

Fréquence

Quotidien

De Mar 30, 2024 à Apr 30, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 avr. 2024	101.86	99.86	101.08	101.65	0.56%
29 avr. 2024	101.62	100.09	100.09	101.40	1.31%
26 avr. 2024	101.52	99.87	101.30	100.13	-1.15%
25 avr. 2024	103.28	101.33	103.06	101.70	-1.32%
24 avr. 2024	103.37	102.08	102.94	103.14	0.19%
23 avr. 2024	104.67	102.17	102.79	103.70	0.89%
22 avr. 2024	103.63	102.20	102.87	102.41	-0.45%
19 avr. 2024	102.64	100.63	101.25	102.49	1.22%
18 avr. 2024	102.09	100.64	100.91	101.42	0.51%
17 avr. 2024	101.72	100.31	101.46	100.40	-1.04%
16 avr. 2024	102.09	100.28	100.82	101.88	1.05%
15 avr. 2024	102.27	100.70	102.20	100.99	-1.18%
12 avr. 2024	102.40	101.04	101.40	101.19	-0.21%
11 avr. 2024	104.19	101.93	104.19	102.15	-1.96%
10 avr. 2024	104.31	102.09	102.48	104.07	1.55%
9 avr. 2024	105.86	102.91	105.68	103.57	-2.00%
8 avr. 2024	105.44	103.75	104.51	105.30	0.76%
5 avr. 2024	105.19	104.06	104.32	104.50	0.17%
4 avr. 2024	106.01	104.15	105.89	104.39	-1.42%
3 avr. 2024	105.77	104.30	104.30	105.02	0.69%
2 avr. 2024	106.95	104.78	106.80	104.96	-1.72%
1 avr. 2024	108.92	106.62	108.83	106.90	-1.77%

Plus haut:108.92

Plus bas:99.86

Moyenne:102.88

Différence:-7.18

% Variation:-6.60%

Vendeur de données: Xignite Logo

Actions