StoneX Group Inc (SNEX) Prix et données historiques

Taux historiques StoneX Group Inc

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	74.73	73.38	74.67	73.93	-0.99%
2 mai 2024	74.14	72.98	73.79	73.94	0.20%
1 mai 2024	74.16	71.70	72.32	73.08	1.05%
30 avr. 2024	73.62	72.46	73.07	72.60	-0.64%
29 avr. 2024	73.78	71.55	71.55	73.62	2.89%
26 avr. 2024	71.64	70.16	70.80	71.55	1.06%
25 avr. 2024	71.09	69.09	69.30	70.96	2.40%
24 avr. 2024	70.12	68.72	69.82	69.97	0.21%
23 avr. 2024	69.80	67.86	67.97	69.56	2.34%
22 avr. 2024	68.69	66.61	67.01	67.64	0.94%
19 avr. 2024	67.20	64.59	64.59	66.83	3.47%
18 avr. 2024	65.77	64.10	64.13	64.82	1.08%
17 avr. 2024	65.34	64.03	64.95	64.09	-1.32%
16 avr. 2024	65.04	64.10	65.00	64.44	-0.86%
15 avr. 2024	67.99	65.10	67.20	65.22	-2.95%
12 avr. 2024	67.20	66.57	66.84	66.79	-0.07%
11 avr. 2024	67.69	65.29	65.58	67.52	2.96%
10 avr. 2024	66.58	64.67	66.19	65.65	-0.82%
9 avr. 2024	67.23	66.28	67.10	67.16	0.09%
8 avr. 2024	67.46	66.81	67.00	66.89	-0.16%
5 avr. 2024	68.79	66.60	67.07	66.78	-0.43%
4 avr. 2024	69.25	67.21	69.24	67.42	-2.63%

Plus haut:74.73

Plus bas:64.03

Moyenne:68.66

Différence:4.69

% Variation:6.77%

Vendeur de données: Xignite Logo

Actions