Southern Company (SO) Prix et données historiques

Taux historiques Southern Company

Fréquence

Quotidien

De Mar 28, 2024 à Apr 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	74.44	73.14	74.37	73.21	-1.56%
25 avr. 2024	74.85	73.22	73.87	74.37	0.68%
24 avr. 2024	74.22	72.11	72.75	73.91	1.59%
23 avr. 2024	73.77	72.55	72.97	73.25	0.38%
22 avr. 2024	73.15	71.66	71.90	72.98	1.50%
19 avr. 2024	72.18	70.70	70.87	72.15	1.81%
18 avr. 2024	70.69	69.43	70.00	70.57	0.81%
17 avr. 2024	69.98	68.02	68.09	69.80	2.51%
16 avr. 2024	68.24	67.53	68.24	67.77	-0.69%
15 avr. 2024	69.48	67.95	68.99	68.39	-0.87%
12 avr. 2024	69.93	68.32	69.84	68.73	-1.59%
11 avr. 2024	70.11	68.96	70.11	69.58	-0.76%
10 avr. 2024	69.91	68.97	69.37	69.77	0.58%
9 avr. 2024	70.60	69.86	70.36	70.59	0.33%
8 avr. 2024	70.32	69.63	69.76	70.06	0.43%
5 avr. 2024	70.16	69.16	69.55	69.91	0.52%
4 avr. 2024	71.37	69.66	70.98	70.05	-1.31%
3 avr. 2024	71.71	70.80	71.44	70.98	-0.64%
2 avr. 2024	72.08	71.09	71.24	71.34	0.14%
1 avr. 2024	71.70	70.56	71.49	71.10	-0.55%
28 mars 2024	71.91	70.80	71.02	71.74	1.01%

Plus haut:74.85

Plus bas:67.53

Moyenne:70.96

Différence:2.19

% Variation:3.08%

Vendeur de données: Xignite Logo

Actions