Spire Inc. (SR) Prix et données historiques

Taux historiques Spire Inc.

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	62.47	61.04	62.37	61.31	-1.70%
2 mai 2024	62.31	60.97	61.02	61.68	1.08%
1 mai 2024	63.21	61.40	62.10	61.90	-0.32%
30 avr. 2024	62.15	60.93	61.47	61.79	0.52%
29 avr. 2024	62.01	61.50	61.63	61.61	-0.03%
26 avr. 2024	62.39	61.27	61.56	61.40	-0.26%
25 avr. 2024	62.15	61.30	62.05	61.75	-0.48%
24 avr. 2024	62.15	60.45	60.63	62.05	2.34%
23 avr. 2024	61.53	60.36	60.36	61.17	1.34%
22 avr. 2024	61.76	60.65	60.89	61.38	0.80%
19 avr. 2024	61.19	59.46	59.46	60.91	2.44%
18 avr. 2024	59.47	58.23	58.38	59.40	1.75%
17 avr. 2024	58.99	58.12	58.50	58.18	-0.55%
16 avr. 2024	58.41	57.27	57.94	58.14	0.35%
15 avr. 2024	59.02	57.69	58.84	58.39	-0.76%
12 avr. 2024	59.94	58.52	59.00	58.66	-0.58%
11 avr. 2024	58.87	57.90	58.60	58.69	0.15%
10 avr. 2024	59.17	57.96	59.14	58.48	-1.12%
9 avr. 2024	60.64	59.91	60.30	60.30	0.00%
8 avr. 2024	60.05	59.40	59.40	60.04	1.08%
5 avr. 2024	59.72	58.99	59.44	59.34	-0.17%

Plus haut:63.21

Plus bas:57.27

Moyenne:60.31

Différence:1.87

% Variation:3.15%

Vendeur de données: Xignite Logo

Actions