SS&C Technologies Holdings Inc (SSNC) Prix et données historiques

Taux historiques SS&C Technologies Holdings Inc

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	61.90	61.06	61.76	61.52	-0.39%
1 mai 2024	62.35	61.19	61.77	61.22	-0.89%
30 avr. 2024	62.24	61.45	61.45	61.89	0.72%
29 avr. 2024	61.99	61.30	61.30	61.92	1.01%
26 avr. 2024	63.17	61.22	62.50	61.24	-2.02%
25 avr. 2024	61.47	60.46	61.11	61.31	0.33%
24 avr. 2024	61.73	60.98	61.06	61.54	0.79%
23 avr. 2024	61.59	60.94	61.31	60.98	-0.54%
22 avr. 2024	61.58	60.74	61.09	61.23	0.23%
19 avr. 2024	60.89	60.20	60.21	60.82	1.01%
18 avr. 2024	60.90	60.15	60.64	60.47	-0.28%
17 avr. 2024	60.85	60.23	60.70	60.24	-0.76%
16 avr. 2024	60.47	59.63	59.95	60.28	0.55%
15 avr. 2024	62.58	59.64	62.56	59.90	-4.25%
12 avr. 2024	62.05	60.74	61.18	62.01	1.36%
11 avr. 2024	62.17	61.09	61.87	61.54	-0.53%
10 avr. 2024	61.99	61.49	61.99	61.81	-0.29%
9 avr. 2024	63.39	62.63	63.05	63.00	-0.08%
8 avr. 2024	63.21	62.63	62.67	62.65	-0.03%
5 avr. 2024	62.91	62.30	62.50	62.73	0.37%
4 avr. 2024	63.39	62.34	62.97	62.57	-0.64%
3 avr. 2024	63.04	62.36	62.71	62.46	-0.40%

Plus haut:63.39

Plus bas:59.63

Moyenne:61.52

Différence:-1.19

% Variation:-1.90%

Vendeur de données: Xignite Logo

Actions