Stewart Information Services Corp. (STC) Prix et données historiques

Taux historiques Stewart Information Services Corp.

Fréquence

Quotidien

De Apr 7, 2024 à May 7, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
6 mai 2024	64.20	62.78	63.51	63.02	-0.77%
3 mai 2024	63.64	63.09	63.29	63.11	-0.28%
2 mai 2024	62.56	61.36	62.32	62.40	0.13%
1 mai 2024	63.18	61.47	62.51	61.70	-1.30%
30 avr. 2024	62.95	61.83	62.84	62.01	-1.32%
29 avr. 2024	63.94	62.43	62.88	63.12	0.38%
26 avr. 2024	62.81	61.52	61.52	62.45	1.51%
25 avr. 2024	64.80	60.52	63.52	61.64	-2.96%
24 avr. 2024	63.20	62.41	62.95	62.95	0.00%
23 avr. 2024	64.10	62.48	62.55	63.60	1.68%
22 avr. 2024	62.61	60.40	60.72	62.44	2.83%
19 avr. 2024	60.86	59.18	59.18	60.52	2.26%
18 avr. 2024	59.43	58.46	59.01	59.20	0.32%
17 avr. 2024	59.31	58.28	59.07	58.64	-0.73%
16 avr. 2024	59.76	58.59	59.08	58.83	-0.42%
15 avr. 2024	60.49	58.70	60.11	59.51	-1.00%
12 avr. 2024	60.70	59.42	59.85	59.99	0.23%
11 avr. 2024	61.56	58.40	59.29	60.41	1.89%
10 avr. 2024	63.56	59.04	62.85	59.62	-5.14%
9 avr. 2024	64.47	63.40	64.29	64.17	-0.19%
8 avr. 2024	64.68	63.64	63.89	64.29	0.63%

Plus haut:64.80

Plus bas:58.28

Moyenne:61.60

Différence:-0.87

% Variation:-1.36%

Vendeur de données: Xignite Logo

Actions