Skyworks Solutions, Inc. (SWKS) Prix et données historiques

Skyworks Solutions, Inc.
SWKS
(Nasdaq - US)
s/o
104.31
+1.36 (+1.32%)
sur:usd•À partir du : 26 avr. 2024 15:59 UTC -4
After Marché:105+0.69 (+0.66%)
Ouvert
102.78
Haut
104.80
Bas
102.73

Taux historiques Skyworks Solutions, Inc.

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	104.78	102.70	102.70	104.30	1.56%
25 avr. 2024	103.56	100.31	100.74	102.95	2.19%
24 avr. 2024	102.64	100.35	101.84	101.12	-0.71%
23 avr. 2024	99.96	97.61	97.91	99.30	1.42%
22 avr. 2024	98.74	95.82	96.70	98.11	1.46%
19 avr. 2024	97.81	95.65	97.03	96.11	-0.95%
18 avr. 2024	98.98	97.04	97.83	97.62	-0.21%
17 avr. 2024	99.60	98.13	99.49	98.47	-1.03%
16 avr. 2024	100.73	98.95	100.62	99.01	-1.60%
15 avr. 2024	102.91	99.33	102.76	100.24	-2.45%
12 avr. 2024	103.76	101.21	102.61	101.55	-1.03%
11 avr. 2024	104.91	102.03	103.45	104.33	0.85%
10 avr. 2024	106.02	101.98	105.01	102.77	-2.13%
9 avr. 2024	107.02	104.76	105.17	106.90	1.64%
8 avr. 2024	104.89	102.82	102.87	104.14	1.23%
5 avr. 2024	105.72	104.13	104.86	105.48	0.59%
4 avr. 2024	108.89	104.67	108.56	104.74	-3.52%
3 avr. 2024	107.23	104.67	105.40	106.94	1.46%
2 avr. 2024	107.13	105.78	105.79	106.63	0.79%
1 avr. 2024	109.62	106.56	108.12	107.04	-1.00%

Plus haut:109.62

Plus bas:95.65

Moyenne:102.39

Différence:-3.82

% Variation:-3.53%

Vendeur de données: Xignite Logo

Actions