Toronto Dominion Bank (TD) Prix et données historiques

Taux historiques Toronto Dominion Bank

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	59.44	58.90	59.18	59.38	0.34%
25 avr. 2024	59.15	58.12	58.14	59.11	1.67%
24 avr. 2024	58.81	58.35	58.74	58.67	-0.12%
23 avr. 2024	58.96	58.43	58.66	58.92	0.44%
22 avr. 2024	58.73	58.15	58.15	58.56	0.71%
19 avr. 2024	58.23	57.14	57.32	58.09	1.34%
18 avr. 2024	57.43	56.82	56.94	57.25	0.54%
17 avr. 2024	57.11	56.27	56.76	56.82	0.11%
16 avr. 2024	56.41	55.85	56.32	56.13	-0.34%
15 avr. 2024	57.56	56.35	57.38	56.57	-1.41%
12 avr. 2024	57.49	56.59	57.33	56.83	-0.87%
11 avr. 2024	57.91	56.84	57.52	57.78	0.45%
10 avr. 2024	58.54	57.27	58.43	57.58	-1.45%
9 avr. 2024	59.41	58.62	59.17	59.07	-0.17%
8 avr. 2024	59.19	58.67	58.73	58.77	0.07%
5 avr. 2024	58.91	58.13	58.90	58.57	-0.57%
4 avr. 2024	59.78	58.83	59.38	59.06	-0.53%
3 avr. 2024	59.39	58.54	58.59	58.86	0.46%
2 avr. 2024	59.40	58.44	59.32	58.63	-1.17%
1 avr. 2024	59.70	59.11	59.60	59.48	-0.20%
28 mars 2024	60.05	59.37	60.01	59.62	-0.66%
27 mars 2024	59.87	59.04	59.17	59.87	1.18%

Plus haut:60.05

Plus bas:55.85

Moyenne:58.35

Différence:0.21

% Variation:0.35%

Vendeur de données: Xignite Logo

Actions