Bio-Techne Corp (TECH) Prix et données historiques

Taux historiques Bio-Techne Corp

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	76.31	73.08	74.45	75.60	1.54%
1 mai 2024	76.68	70.01	70.54	73.46	4.14%
30 avr. 2024	64.78	63.16	63.83	63.21	-0.97%
29 avr. 2024	66.63	64.28	64.39	64.51	0.19%
26 avr. 2024	64.36	62.40	62.83	64.06	1.96%
25 avr. 2024	63.31	61.79	63.21	62.66	-0.87%
24 avr. 2024	63.95	62.61	63.22	63.52	0.47%
23 avr. 2024	64.58	63.56	64.00	63.69	-0.48%
22 avr. 2024	63.39	61.81	62.54	62.80	0.42%
19 avr. 2024	62.96	61.94	62.45	62.12	-0.53%
18 avr. 2024	62.43	61.16	61.61	62.21	0.97%
17 avr. 2024	64.81	62.70	64.54	62.73	-2.80%
16 avr. 2024	65.29	63.65	65.29	64.01	-1.96%
15 avr. 2024	67.46	65.10	67.26	65.52	-2.59%
12 avr. 2024	68.52	66.28	68.09	66.73	-2.00%
11 avr. 2024	70.83	68.74	70.68	68.81	-2.65%
10 avr. 2024	70.17	69.25	69.58	69.51	-0.10%
9 avr. 2024	71.27	68.73	68.76	71.23	3.59%
8 avr. 2024	68.86	66.74	67.26	68.22	1.43%
5 avr. 2024	68.36	66.85	67.02	66.99	-0.04%
4 avr. 2024	68.87	66.77	68.49	67.05	-2.10%
3 avr. 2024	68.88	67.41	68.29	67.87	-0.62%
2 avr. 2024	68.98	67.34	68.90	68.76	-0.20%

Plus haut:76.68

Plus bas:61.16

Moyenne:66.32

Différence:6.70

% Variation:9.72%

Vendeur de données: Xignite Logo

Actions