Trimble Inc (TRMB) Prix et données historiques

Taux historiques Trimble Inc

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	60.27	55.44	60.09	55.93	-6.92%
2 mai 2024	60.22	58.31	58.96	60.09	1.92%
1 mai 2024	60.09	58.56	60.09	58.59	-2.50%
30 avr. 2024	60.80	59.67	60.23	60.07	-0.27%
29 avr. 2024	60.70	60.14	60.14	60.67	0.88%
26 avr. 2024	60.41	59.28	59.43	60.15	1.21%
25 avr. 2024	59.23	58.30	59.01	59.21	0.34%
24 avr. 2024	59.89	58.97	59.53	59.51	-0.03%
23 avr. 2024	60.00	58.76	58.84	59.69	1.44%
22 avr. 2024	59.26	58.05	58.78	58.94	0.27%
19 avr. 2024	58.61	57.73	58.04	57.97	-0.12%
18 avr. 2024	58.69	57.75	58.53	57.86	-1.14%
17 avr. 2024	59.54	58.44	59.43	58.49	-1.58%
16 avr. 2024	59.32	58.61	59.08	58.92	-0.27%
15 avr. 2024	61.40	59.25	61.14	59.41	-2.83%
12 avr. 2024	61.52	60.23	61.36	60.54	-1.34%
11 avr. 2024	62.24	61.37	61.78	62.03	0.40%
10 avr. 2024	62.13	61.15	61.53	61.52	-0.02%
9 avr. 2024	63.16	62.13	62.50	62.97	0.75%
8 avr. 2024	62.56	61.59	61.78	62.18	0.65%
5 avr. 2024	61.74	60.85	61.25	61.45	0.33%
4 avr. 2024	63.63	61.44	63.01	61.49	-2.41%

Plus haut:63.63

Plus bas:55.44

Moyenne:59.89

Différence:-7.08

% Variation:-11.24%

Vendeur de données: Xignite Logo

Actions