Tyson Foods, Inc. - Class A (TSN) Prix et données historiques

Taux historiques Tyson Foods, Inc. - Class A

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	61.30	60.61	60.92	60.63	-0.48%
25 avr. 2024	61.71	60.63	61.42	60.89	-0.86%
24 avr. 2024	61.60	60.00	60.37	61.32	1.57%
23 avr. 2024	61.22	60.34	60.47	60.98	0.84%
22 avr. 2024	60.89	59.76	60.15	60.61	0.76%
19 avr. 2024	59.99	58.71	58.88	59.95	1.82%
18 avr. 2024	59.02	58.46	58.71	58.87	0.27%
17 avr. 2024	58.99	57.96	58.55	58.58	0.05%
16 avr. 2024	59.20	58.00	59.20	58.15	-1.77%
15 avr. 2024	58.36	57.54	58.12	58.12	0.00%
12 avr. 2024	59.24	57.67	59.24	57.78	-2.46%
11 avr. 2024	59.52	58.13	58.23	59.34	1.91%
10 avr. 2024	59.13	58.15	59.13	58.17	-1.62%
9 avr. 2024	59.58	59.01	59.41	59.41	0.00%
8 avr. 2024	59.40	58.74	59.00	59.09	0.15%
5 avr. 2024	59.41	58.72	59.41	59.05	-0.61%
4 avr. 2024	59.54	58.12	58.37	59.48	1.90%
3 avr. 2024	58.30	57.33	58.07	57.81	-0.45%
2 avr. 2024	58.24	57.40	57.89	57.60	-0.50%
1 avr. 2024	58.59	57.74	58.50	57.85	-1.11%

Plus haut:61.71

Plus bas:57.33

Moyenne:59.18

Différence:2.13

% Variation:3.64%

Vendeur de données: Xignite Logo

Actions