Twilio Inc Class A (TWLO) Prix et données historiques

Taux historiques Twilio Inc Class A

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	62.17	59.70	59.80	60.95	1.92%
30 avr. 2024	61.33	59.87	60.81	59.88	-1.53%
29 avr. 2024	62.17	61.01	61.34	61.26	-0.13%
26 avr. 2024	61.25	60.49	60.97	60.89	-0.13%
25 avr. 2024	60.05	58.77	59.52	60.01	0.82%
24 avr. 2024	61.12	59.79	60.94	60.98	0.07%
23 avr. 2024	60.48	58.96	58.99	60.33	2.27%
22 avr. 2024	58.89	57.61	57.95	58.61	1.14%
19 avr. 2024	58.81	57.50	58.11	57.55	-0.96%
18 avr. 2024	59.60	58.41	58.75	58.42	-0.56%
17 avr. 2024	60.15	58.73	59.51	58.74	-1.29%
16 avr. 2024	59.50	58.45	58.87	59.17	0.51%
15 avr. 2024	61.21	58.94	60.70	59.03	-2.75%
12 avr. 2024	61.21	60.48	60.81	60.85	0.07%
11 avr. 2024	62.49	61.02	62.49	61.33	-1.86%
10 avr. 2024	61.95	60.31	60.64	61.85	2.00%
9 avr. 2024	62.23	60.96	61.46	61.61	0.24%
8 avr. 2024	61.36	60.06	60.08	61.27	1.98%
5 avr. 2024	60.62	59.63	60.00	60.08	0.13%
4 avr. 2024	62.26	59.91	60.80	60.13	-1.10%
3 avr. 2024	61.24	60.33	60.56	60.95	0.64%
2 avr. 2024	61.60	60.61	61.13	60.89	-0.39%

Plus haut:62.49

Plus bas:57.50

Moyenne:60.22

Différence:-0.18

% Variation:-0.29%

Vendeur de données: Xignite Logo

Actions