U-Haul Holding Company (UHAL) Prix et données historiques

Taux historiques U-Haul Holding Company

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	65.37	64.27	64.97	65.36	0.60%
1 mai 2024	64.72	62.90	63.12	64.24	1.77%
30 avr. 2024	64.67	63.23	64.29	63.23	-1.65%
29 avr. 2024	66.43	64.58	65.38	64.90	-0.73%
26 avr. 2024	65.21	64.43	64.94	64.92	-0.03%
25 avr. 2024	65.05	63.21	64.17	64.97	1.25%
24 avr. 2024	64.99	63.46	64.24	64.98	1.15%
23 avr. 2024	65.17	63.49	63.49	64.77	2.02%
22 avr. 2024	64.31	62.64	63.16	63.71	0.87%
19 avr. 2024	63.94	62.67	63.21	63.20	-0.02%
18 avr. 2024	63.59	62.75	62.76	63.00	0.38%
17 avr. 2024	62.97	61.70	62.75	62.88	0.21%
16 avr. 2024	62.99	61.76	62.59	62.45	-0.22%
15 avr. 2024	64.60	62.82	64.03	63.19	-1.31%
12 avr. 2024	64.59	63.56	64.59	63.86	-1.13%
11 avr. 2024	65.28	64.55	64.98	65.16	0.28%
10 avr. 2024	66.71	64.14	66.71	64.82	-2.83%
9 avr. 2024	68.16	67.49	67.49	68.11	0.92%
8 avr. 2024	67.65	66.56	66.56	67.30	1.11%
5 avr. 2024	66.95	65.92	66.39	66.24	-0.23%
4 avr. 2024	69.57	66.60	67.71	66.60	-1.64%
3 avr. 2024	67.95	66.21	66.61	66.85	0.36%
2 avr. 2024	67.40	66.42	67.36	67.04	-0.48%

Plus haut:69.57

Plus bas:61.70

Moyenne:64.86

Différence:-2.00

% Variation:-2.97%

Vendeur de données: Xignite Logo

Actions