Voya Financial Inc (VOYA) Prix et données historiques

Taux historiques Voya Financial Inc

Fréquence

Quotidien

De Mar 28, 2024 à Apr 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	68.73	67.66	67.78	68.35	0.84%
25 avr. 2024	69.32	67.86	69.32	67.94	-1.99%
24 avr. 2024	69.74	68.28	68.60	69.59	1.44%
23 avr. 2024	69.44	68.76	69.10	68.93	-0.25%
22 avr. 2024	69.51	68.56	69.15	68.99	-0.23%
19 avr. 2024	69.21	68.19	68.19	68.93	1.09%
18 avr. 2024	68.52	67.69	67.92	68.10	0.27%
17 avr. 2024	68.16	67.31	67.55	67.46	-0.13%
16 avr. 2024	67.58	66.32	67.44	67.16	-0.42%
15 avr. 2024	69.53	67.33	69.12	67.52	-2.31%
12 avr. 2024	69.11	67.96	68.34	68.30	-0.06%
11 avr. 2024	70.12	68.54	69.93	68.81	-1.60%
10 avr. 2024	71.08	69.87	70.44	70.00	-0.62%
9 avr. 2024	71.72	70.85	71.35	71.27	-0.11%
8 avr. 2024	71.56	70.50	71.01	71.05	0.06%
5 avr. 2024	71.87	71.05	71.60	71.12	-0.67%
4 avr. 2024	72.88	70.66	72.88	70.78	-2.88%
3 avr. 2024	72.63	71.60	72.20	72.14	-0.08%
2 avr. 2024	74.00	72.16	74.00	72.21	-2.42%
1 avr. 2024	73.84	73.02	73.84	73.21	-0.85%
28 mars 2024	74.43	73.59	73.64	73.92	0.38%

Plus haut:74.43

Plus bas:66.32

Moyenne:69.80

Différence:-5.29

% Variation:-7.18%

Vendeur de données: Xignite Logo

Actions