Winnebago Industries, Inc. (WGO) Prix et données historiques

Taux historiques Winnebago Industries, Inc.

Fréquence

Quotidien

De Apr 7, 2024 à May 7, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
6 mai 2024	63.94	62.02	63.43	62.24	-1.88%
3 mai 2024	64.43	62.65	63.67	62.75	-1.44%
2 mai 2024	62.77	61.48	62.18	62.69	0.82%
1 mai 2024	63.18	61.00	62.03	61.48	-0.89%
30 avr. 2024	62.88	61.53	62.50	61.58	-1.47%
29 avr. 2024	63.85	63.19	63.54	63.27	-0.42%
26 avr. 2024	63.45	62.46	62.49	63.07	0.93%
25 avr. 2024	63.60	61.77	63.57	62.51	-1.67%
24 avr. 2024	65.34	64.03	64.64	64.58	-0.09%
23 avr. 2024	65.22	63.78	63.99	64.98	1.55%
22 avr. 2024	64.46	62.59	62.90	63.68	1.24%
19 avr. 2024	62.74	61.01	61.01	62.54	2.51%
18 avr. 2024	62.28	60.80	61.14	61.28	0.23%
17 avr. 2024	62.57	61.14	62.57	61.14	-2.29%
16 avr. 2024	63.03	61.77	62.74	62.38	-0.57%
15 avr. 2024	64.86	62.86	64.76	63.11	-2.55%
12 avr. 2024	65.65	64.42	65.02	64.43	-0.91%
11 avr. 2024	66.87	65.67	66.26	65.69	-0.86%
10 avr. 2024	68.15	66.24	68.15	66.26	-2.77%
9 avr. 2024	71.14	69.39	70.76	69.61	-1.63%
8 avr. 2024	71.00	70.06	70.22	70.39	0.24%

Plus haut:71.14

Plus bas:60.80

Moyenne:63.79

Différence:-7.98

% Variation:-11.37%

Vendeur de données: Xignite Logo

Actions