Wintrust Financial Corp. (WTFC) Prix et données historiques

Taux historiques Wintrust Financial Corp.

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	100.24	98.36	99.32	100.06	0.75%
1 mai 2024	99.65	96.79	97.22	98.12	0.93%
30 avr. 2024	98.32	96.58	97.46	96.64	-0.84%
29 avr. 2024	99.37	97.97	99.03	98.23	-0.81%
26 avr. 2024	99.87	98.93	98.94	99.01	0.07%
25 avr. 2024	99.41	97.65	99.31	99.17	-0.14%
24 avr. 2024	100.30	99.03	99.03	100.13	1.11%
23 avr. 2024	100.96	99.22	99.22	99.88	0.67%
22 avr. 2024	99.87	96.61	97.21	99.30	2.15%
19 avr. 2024	97.77	95.66	95.66	97.31	1.72%
18 avr. 2024	97.46	94.33	96.25	95.30	-0.99%
17 avr. 2024	96.10	94.41	95.56	94.96	-0.63%
16 avr. 2024	95.34	93.15	93.57	94.46	0.95%
15 avr. 2024	98.64	95.58	98.01	96.26	-1.79%
12 avr. 2024	97.19	96.12	96.47	97.00	0.55%
11 avr. 2024	98.50	96.83	98.46	97.59	-0.88%
10 avr. 2024	99.80	97.56	99.80	98.23	-1.57%
9 avr. 2024	102.95	101.11	102.13	101.49	-0.63%
8 avr. 2024	102.00	100.80	100.81	101.44	0.62%
5 avr. 2024	101.48	99.88	100.19	100.72	0.53%
4 avr. 2024	102.40	99.61	101.30	100.04	-1.24%
3 avr. 2024	101.36	100.15	100.56	100.43	-0.13%

Plus haut:102.95

Plus bas:93.15

Moyenne:98.44

Différence:-0.50

% Variation:-0.50%

Vendeur de données: Xignite Logo

Actions