Zoom Video Communications Inc - Class A (ZM) Prix et données historiques

Taux historiques Zoom Video Communications Inc - Class A

Fréquence

Quotidien

De Mar 28, 2024 à Apr 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	62.06	61.26	61.44	62.00	0.91%
25 avr. 2024	61.16	60.32	60.40	61.04	1.06%
24 avr. 2024	62.17	60.98	61.91	61.65	-0.42%
23 avr. 2024	61.76	59.63	59.63	61.62	3.34%
22 avr. 2024	60.07	58.88	59.94	59.54	-0.67%
19 avr. 2024	60.21	59.08	59.81	59.45	-0.60%
18 avr. 2024	60.75	59.61	60.25	59.94	-0.51%
17 avr. 2024	59.79	59.01	59.28	59.08	-0.34%
16 avr. 2024	60.28	59.26	60.20	59.28	-1.53%
15 avr. 2024	61.79	59.76	61.71	60.24	-2.38%
12 avr. 2024	62.50	61.57	62.07	61.63	-0.71%
11 avr. 2024	62.82	62.02	62.70	62.52	-0.29%
10 avr. 2024	62.90	61.55	62.40	62.22	-0.29%
9 avr. 2024	64.63	62.81	62.97	63.85	1.40%
8 avr. 2024	63.66	61.70	62.22	63.01	1.27%
5 avr. 2024	63.42	62.62	63.07	62.94	-0.21%
4 avr. 2024	64.33	63.03	63.51	63.28	-0.36%
3 avr. 2024	63.85	63.01	63.47	63.22	-0.39%
2 avr. 2024	64.10	63.23	63.51	63.78	0.43%
1 avr. 2024	67.04	64.62	67.04	64.73	-3.45%
28 mars 2024	66.86	65.33	66.86	65.37	-2.23%

Plus haut:67.04

Plus bas:58.88

Moyenne:61.92

Différence:-4.86

% Variation:-7.27%

Vendeur de données: Xignite Logo

Actions