Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière0.2%
$552.99 Millions

24h-volume
$862481.00

Dominance du marché
OHM 54.24%TEMPLE 12.84%SB 6.31%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,545.95
-0.06%
+0.82%
-0.21%
$8.57B$393666.22
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$79,112.91
-0.58%
+1.02%
+1.10%
$1.39B$39240.55
--
Wrapped BNB logo
Wrapped BNB
WBNB
$619.14
+0.13%
+0.35%
-2.02%
$1.10B$285.10M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.39
+0.05%
+0.12%
-2.32%
$454.01M$462484.15
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.173075023
+0.19%
-5.28%
+12.58%
$347.49M$504124.67
149
Olympus logo
Olympus
OHM
$19.18
+0.07%
+0.02%
-6.60%
$300.13M$36525.31
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$78,704.06
+0.01%
+0.02%
+0.46%
$228.22M$17838.86
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.07
-0.09%
-0.43%
-3.80%
$152.78M$30.27M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.25017207869
+0.08%
+0.57%
-1.03%
$112.89M$116558.32
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$78,971.54--
+0.94%
$79.14M$48.97
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$77,862.51
+0.01%
-0.25%
+3.94%
$76.70M$12.15
398
TempleDAO logo
TempleDAO
TEMPLE
$2.99--
+1.17%
$71.01M$1457.74
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,861.21
-0.07%
+0.61%
-0.22%
$49.78M$2.60M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$55.18
+0.02%
-0.08%
-1.81%
$41.11M$650341.91
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$78,430.96
+0.04%
+0.59%
+0.91%
$40.80M$1.71M
621
Snowbank logo
Snowbank
SB
$218.95
+0.06%
-0.02%
-0.41%
$34.95M$581.07
632
Nirvana ANA logo
Nirvana ANA
ANA
$4.18
+0.06%
+0.26%
-0.12%
$34.23M$388.05
--
rsERG logo
rsERG
RSERG
$0.29422
+0.39%
-2.81%
-5.46%
$28.70M$9716.15
--
Wrapped POL logo
Wrapped POL
WPOL
$0.09676467195
-0.15%
-0.56%
+5.44%
$23.55M$2.88M
1125
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06038170599
+0.01%
+0.02%
-0.59%
$23.24M$25.31
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$130.69
+0.22%
-0.91%
-13.62%
$20.12M$17843.38
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.21
+0.18%
+0.19%
-3.77%
$19.38M$20129.57
1121
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08260398824
0.00%
+0.01%
+0.10%
$11.92M$17.41
--
WETH yVault logo
WETH yVault
YVWETH
$2,599.96
0.00%
+0.87%
-0.40%
$9.65M$1.70
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$78,379.06
-0.02%
+0.83%
+0.78%
$8.37M$24347.96
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00221095474
-0.16%
-0.11%
+9.89%
$8.33M$5.51
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$78,407.60
-0.14%
+0.19%
+0.69%
$8.24M$7956.98
1346
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.31546
-0.20%
-0.38%
-2.27%
$8.04M$59353.02
1358
sETH logo
sETH
SETH
$683.04-
+0.24%
-0.90%
$7.91M$1.74
1431
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.06
+0.01%
-0.41%
-9.09%
$7.17M$2423.01
--
renBTC logo
renBTC
RENBTC
$17,043.02
+0.02%
+1.28%
-0.50%
$5.19M$2140.43
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$292.56
+0.14%
-0.71%
+1.15%
$4.70M$342.96
1760
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.71354
-0.06%
+8.80%
+4.93%
$4.28M$9286.22
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.11800569749--
-31.54%
$3.96M$40.01
1916
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.11%
-0.07%
-0.56%
$3.41M$498.26
2010
USSI logo
USSI
USSI
$1.02
0.00%
+0.02%
-0.11%
$2.99M$46568.88
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,309.19
-0.03%
-0.53%
-0.81%
$2.16M$467.60
--
Based ETH logo
Based ETH
BSDETH
$2,492.37
-0.08%
+0.82%
-0.21%
$1.95M$7176.96
2363
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00549749209
+0.29%
+0.64%
+1.63%
$1.93M$110752.52
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$78,554.55
-0.21%
+1.19%
+1.78%
$1.58M$27.13
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.74972
+40.94%
+2.39%
-0.24%
$1.41M$1.28
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00827015396
0.00%
+2.72%
-0.71%
$1.24M$2222.72
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$78,473.63
+0.04%
+0.48%
+4.01%
$1.04M$314.34
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,326.39
+0.09%
+0.94%
-0.19%
$812036.30$8267.46
--
Wrapped BCH logo
Wrapped BCH
WBCH
$460.96--
+0.94%
$671773.00$2.31
3402
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.24781
-0.06%
+0.01%
+6.57%
$660658.20$32817.23
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,323.32
-0.01%
+0.73%
-0.37%
$629282.61-
3507
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$152.45--
+0.94%
$599154.10$1.45
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,854.88
+0.05%
+0.94%
-0.53%
$578206.68$3.83
3814
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.97787
+0.05%
+0.23%
+0.51%
$455502.46$11010.09
--
Wrapped BounceBit logo
Wrapped BounceBit
WBB
$0.03152451405
-0.28%
-6.14%
+14.05%
$413877.84$10143.76
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,868.39
+0.09%
+1.36%
-0.04%
$291840.60-
4722
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00205015231--
+399.08%
$224493.02$2.56
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,325.35
+0.05%
+0.91%
-0.36%
$213491.97$201899.96
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,328.76
+0.62%
+1.38%
-0.35%
$157522.50$14649.34
5361
Bread logo
Bread
BREAD
$0.43583
-0.17%
+0.10%
-4.18%
$138878.15$2.24
--
Wrapped BONE logo
Wrapped BONE
WBONE
$0.1022716045-
-62.65%
+0.36%
$136639.43$69.92
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,327.01
+0.01%
-0.30%
+0.78%
$131907.56$15814.65
--
WDOT logo
WDOT
WDOT
$1.21
+0.04%
-0.11%
-3.83%
$123570.37$189.35
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,345.98
+0.06%
+1.07%
+1.33%
$120781.03$518.92
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.73871
+1.86%
-3.21%
-7.04%
$102718.53$3226.76
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.42403380635
+0.74%
+1.13%
-5.33%
$72670.94$3393.81
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.22
+0.21%
-0.48%
-5.17%
$70142.13$3118.47
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.11
+1.28%
+2.68%
-1.85%
$63507.19$2362.80
--
21.co Wrapped BTC logo
21.co Wrapped BTC
21BTC
$33,780.55--
+0.94%
$57608.29$3.52
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$78,329.54
+0.02%
+0.55%
+0.59%
$50610.06$1822.33
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00051002062-
+0.53%
+1.26%
$49692.79$1.24
7202
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$36.15
-0.01%
+0.59%
-4.36%
$45229.32$4.75
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.42403380635
+0.21%
+8.51%
+9.71%
$44930.40$2962.36
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.55
+0.01%
+4.60%
-1.66%
$37757.40$39682.37
7654
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000011918
-0.66%
-0.33%
-11.08%
$34857.43$26.82
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.05
-0.05%
-0.17%
-4.25%
$30285.10$9.54
8054
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000006675
-0.03%
+1.10%
-28.63%
$28038.46$32.42
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,773.50
-0.03%
-0.25%
-0.56%
$27934.17$15776.98
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.0833906929
+0.82%
-0.39%
-3.61%
$26213.10$536.35
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.11643
+0.22%
-3.92%
-1.03%
$24626.36$396.57
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,818.39
+0.11%
+0.96%
-0.77%
$24316.12$1.41
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.95427-
+0.67%
+3.16%
$23709.21$14.86
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03620052915
+0.22%
-2.68%
-8.34%
$20191.69$226.68
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,749.78--
-5.12%
$16170.58$1517.49
9128
Wonderland TIME logo
Wonderland TIME
TIME
$0.01708187540-
+0.57%
+1.89%
$15378.05$1.48
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03709178684
+0.21%
-0.96%
-3.84%
$12513.03$77.92
10206
Wrapped Q logo
Wrapped Q
WQ
$0.00080236007-
+0.42%
-3.09%
$8257.63$0.00
10456
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.04--
-2.98%
$7237.03$33.24
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.14711
+0.21%
-1.30%
-0.08%
$4839.62$182.09
11540
dTRINITY S logo
dTRINITY S
DS
$0.04364220444-
+0.17%
-2.54%
$3784.94$1.46
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.24781
-0.30%
+0.41%
-2.12%
$35.41$6090.57
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$78,648.60
+0.02%
+0.36%
+0.94%
$0.00$17.34M
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$80,198.80
+0.82%
+4.90%
+4.11%
$0.00$668.07
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.24387--
+0.94%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.36109743434
-0.14%
-0.33%
+1.00%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.72
-0.21%
-0.08%
-0.30%
$0.00$75924.04
--
EverValue Coin logo
EverValue Coin
EVA
$41.14
-0.05%
+1.58%
+3.37%
$0.00$393957.14
--
WBTC yVault logo
WBTC yVault
YVWBTC
$80,389.89
0.00%
+0.50%
+0.92%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.65--
+2.01%
$0.00$7.84
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.25017207869
+0.72%
+0.71%
-1.42%
$0.00$1065.24
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01266673156
+3.18%
+3.90%
-16.87%
$0.00$42.66
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.07356254904
+0.17%
+0.01%
+31.17%
$0.00$55798.51
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01511527112
+0.07%
0.00%
-12.16%
$0.00$934.76
--
Instabridge Wrapped BTC (Radix) logo
Instabridge Wrapped BTC (Radix)
XWBTC
$75,628.23
-0.38%
+9.25%
+9.10%
$0.00$26.39
Publicité