Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-1.6%
$74.61 Milliards

24h-volume
$2.09 Milliards

Dominance du marché
WSTETH 17.73%WBETH 16.19%WBTC 15.93%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$4,038.82
-0.33%
-2.01%
+6.84%
$13.22B$20.36M
16
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,588.07
-0.31%
-2.05%
+6.86%
$12.07B$5.99M
18
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$95,011.17
-0.43%
-1.55%
+5.63%
$11.89B$163.43M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,582.11
-0.27%
-2.04%
+6.84%
$10.61B$5.51M
24
WETH logo
WETH
WETH
$3,298.59
-0.29%
-2.02%
+6.78%
$8.13B$74.54M
25
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$95,374.70
-0.18%
-1.49%
+5.69%
$7.31B$299.60M
67
Wrapped SOL logo
Wrapped SOL
SOL
$142.86
-0.10%
-1.74%
+3.71%
$1.70B$579.84M
79
Wrapped BNB logo
Wrapped BNB
WBNB
$933.62
-0.15%
-0.72%
+5.19%
$1.38B$81.93M
100
Function FBTC logo
Function FBTC
FBTC
$96,692.47
+0.54%
-0.30%
+6.16%
$1.06B$92540.21
102
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$95,060.28
-0.28%
-2.19%
+5.54%
$1.01B$525469.99
139
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01106644052
-0.16%
-2.46%
-1.43%
$642.01M$1.99M
146
tBTC logo
tBTC
TBTC
$95,322.33
-0.28%
-1.60%
+6.23%
$566.78M$3.09M
166
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,695.14
-0.30%
-1.97%
+6.80%
$464.46M$6.00M
171
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21645
-0.10%
-3.51%
+1.61%
$433.95M$365346.34
196
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.36710779105
-0.58%
-7.96%
+4.76%
$366.82M$1324.29
207
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.05%
-0.08%
-0.05%
$352.61M$948119.85
208
Olympus logo
Olympus
OHM
$21.39
-0.31%
-0.62%
-1.27%
$350.33M$92079.33
234
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,300.97
-0.42%
-1.86%
+7.19%
$277.38M$1.85M
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$95,095.64
-0.28%
-1.39%
+5.75%
$275.76M$0.00
276
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$95,370.31
-0.03%
-1.38%
+5.70%
$215.31M$198290.56
284
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.75
-0.26%
-4.40%
-0.15%
$208.63M$67.78M
294
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$95,439.63
+0.05%
-2.15%
+6.99%
$190.90M$2018.88
313
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$360.26
+0.08%
-4.66%
-2.55%
$174.11M$4180.49
350
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001715547
-0.10%
+6.24%
+5.36%
$147.42M$3.12M
365
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,298.15
-0.34%
-2.09%
+6.85%
$137.78M$4.88M
462
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$94,882.12--
+4.91%
$95.54M$2.12
469
TempleDAO logo
TempleDAO
TEMPLE
$3.77
+0.11%
-1.38%
+0.01%
$89.40M$388.98
472
cETH logo
cETH
CETH
$66.38
-0.24%
-1.96%
+6.91%
$88.98M$1935.75
543
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$4,037.07
-0.33%
-2.03%
+6.82%
$73.11M$3.90M
563
cWBTC logo
cWBTC
CWBTC
$1,914.68
-0.28%
-1.48%
+5.69%
$68.09M$0.00
612
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$382.66
-0.56%
+8.12%
+10.19%
$59.08M$129297.18
616
Wrapped CRO logo
Wrapped CRO
WCRO
$0.10202736010
+0.25%
-0.29%
+1.08%
$58.13M$807382.45
698
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$95,367.17
-0.08%
-1.34%
+6.16%
$48.51M$4.71M
711
rsERG logo
rsERG
RSERG
$0.48248
-0.30%
+4.37%
+3.94%
$47.18M$1031.92
794
Nirvana ANA logo
Nirvana ANA
ANA
$4.80
+0.03%
-1.35%
+4.17%
$39.55M$73350.15
825
Wrapped NXM logo
Wrapped NXM
WNXM
$80.16
-0.09%
-0.62%
+7.17%
$37.30M$288055.85
829
Wrapped XRP logo
Wrapped XRP
WXRP
$2.06
-0.40%
-2.67%
-1.34%
$36.98M$11486.72
858
Snowbank logo
Snowbank
SB
$218.42
-0.13%
-3.89%
-5.02%
$34.86M$263.73
893
Wrapped POL logo
Wrapped POL
WPOL
$0.14588
-0.99%
-5.40%
+1.35%
$32.55M$8.33M
894
Wrapped BCH logo
Wrapped BCH
WBCH
$597.46-
+0.56%
-3.34%
$32.38M$51.10
914
sETH logo
sETH
SETH
$2,674.83
-0.05%
-3.56%
+1.11%
$30.97M$1236.20
917
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00122652143
-0.06%
+0.44%
+2.44%
$30.84M$17.42
935
Wrapped SEI logo
Wrapped SEI
WSEI
$0.12109789470
+0.13%
-1.23%
+0.44%
$30.01M$11.10M
943
Wrapped TAO logo
Wrapped TAO
WTAO
$278.55
+0.15%
-2.16%
+1.37%
$29.48M$682293.38
1532
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07305197124
+0.62%
+2.80%
+4.18%
$28.16M$3947.90
989
Wrapped CORE logo
Wrapped CORE
WCORE
$0.12586
+0.06%
-4.17%
+1.76%
$27.29M$1828.42
1045
cBAT logo
cBAT
CBAT
$0.00398049733
+0.04%
-4.16%
-7.73%
$24.88M$0.00
1165
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$95,261.91
-0.20%
-1.36%
+5.77%
$20.36M$637509.28
1178
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00227206349
-0.65%
-1.16%
-3.92%
$19.81M$178.25
1248
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,298.92
-0.29%
-1.91%
+6.83%
$17.71M$377562.93
1388
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.11633
-0.36%
-3.80%
-1.89%
$14.46M$199230.92
1422
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.95543
+0.63%
-1.28%
-2.78%
$13.75M$152114.69
1456
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.08
+0.21%
-1.65%
+2.02%
$13.13M$143196.73
1479
Venus DOGE logo
Venus DOGE
VDOGE
$0.00282911380
-0.39%
-3.47%
-0.71%
$12.82M$6.68
1607
Osmosis allBTC logo
Osmosis allBTC
BTC
$95,087.48
-0.31%
-1.23%
+5.52%
$10.75M$1.84M
1626
Wrapped FIL logo
Wrapped FIL
WFIL
$1.53
-0.05%
-2.34%
+3.24%
$10.47M$409016.53
1645
Wrapped IMX logo
Wrapped IMX
WIMX
$0.27366
+1.10%
-1.09%
+0.86%
$10.20M$85428.80
1644
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07787357451
+0.01%
-0.42%
-0.41%
$10.18M$1.35M
1659
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01167030900-
-1.48%
+1.16%
$9.78M$2195.11
1696
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$95,908.39
-0.15%
-0.79%
+6.20%
$9.46M$33500.27
1699
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.58
+1.57%
-0.38%
+5.85%
$9.41M$11152.87
1702
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.36520073758
-0.54%
-2.27%
+0.61%
$9.39M$268963.86
1711
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00811460782
+0.11%
-4.22%
-3.63%
$9.23M$23446.48
1735
Wrapped OKB logo
Wrapped OKB
WOKB
$114.17
-0.15%
+0.06%
+4.39%
$8.92M$1.16M
1812
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$142.20
-0.18%
-2.31%
+3.17%
$8.03M$625957.40
1930
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$425.55
-0.43%
-1.74%
+10.18%
$6.87M$80.42
1957
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.61693
+2.72%
+4.42%
+6.70%
$6.65M$4.98M
1956
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05781680721
+0.38%
+3.13%
+28.26%
$6.62M$834411.79
1993
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002515556
-0.32%
+1.59%
+12.30%
$6.34M$4767.83
2023
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$21,570.88
+0.01%
-1.51%
+6.01%
$6.07M$1.16
2108
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07974801735
+0.02%
+0.08%
+0.51%
$5.47M$11014.97
2233
Based ETH logo
Based ETH
BSDETH
$3,513.27
-0.14%
-1.94%
+6.86%
$4.64M$2510.18
2243
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$95,343.21
-0.29%
-1.46%
+5.70%
$4.56M$24286.65
2277
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00459800124
+0.02%
+0.08%
+2.67%
$4.34M$358.65
2278
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15637
-0.01%
-0.37%
+16.49%
$4.34M$28065.17
2339
USSI logo
USSI
USSI
$1.03
+0.12%
-0.03%
-0.07%
$4.10M$3485.33
2373
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.05%
-0.11%
-0.18%
$3.95M$1375.30
2391
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$2.07
-0.56%
-2.85%
-1.19%
$3.86M$43737.41
2458
Osmosis allETH logo
Osmosis allETH
ETH
$3,305.69
-0.18%
-1.78%
+7.45%
$3.67M$168451.46
2524
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.11346
+1.13%
+0.13%
+1.96%
$3.43M$46936.69
2560
cUNI logo
cUNI
CUNI
$0.10870204722
-0.28%
-4.20%
-2.19%
$3.32M$1.94
2638
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.06028863455
-0.25%
-2.86%
-7.79%
$3.06M$304828.57
2642
Osmosis allSOL logo
Osmosis allSOL
SOL
$142.56
-0.09%
-1.61%
+2.88%
$3.04M$46320.04
2692
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.48534
-0.32%
+0.03%
+10.70%
$2.91M$1997.48
2705
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.85
+1.02%
-0.78%
+7.94%
$2.88M$2048.71
2710
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00873411414
+0.05%
-0.61%
-1.74%
$2.87M$146545.04
2714
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,297.19
+0.23%
-1.91%
+6.60%
$2.86M$3116.70
2868
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,300.20
-0.28%
-1.97%
+6.72%
$2.45M$10187.80
2996
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.52
-0.38%
-2.08%
+7.54%
$2.18M$87209.81
3052
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00056553670
-21.92%
+27.71%
-29.97%
$2.10M$9688.92
3124
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$95,351.47
+0.05%
-1.37%
+6.03%
$1.91M$28301.82
3203
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.78
-0.64%
-3.07%
-0.01%
$1.76M$96037.88
3252
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$95,309.87
+0.30%
-1.08%
+4.31%
$1.66M$9917.64
3253
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01105070733
+0.02%
-1.34%
+1.96%
$1.66M$1222.11
3330
renBTC logo
renBTC
RENBTC
$5,106.69
-0.34%
-2.38%
+9.71%
$1.56M$2866.29
3344
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.09630619973
-0.37%
-3.35%
-7.20%
$1.50M$123941.60
3368
Wrapped MistCoin logo
Wrapped MistCoin
WMC
$2.86
-0.25%
-3.42%
+5.86%
$1.50M$1597.25
3399
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$3,303.98
-0.24%
-1.99%
+7.46%
$1.46M$329744.99
3518
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.07451601619
0.00%
-1.88%
-3.05%
$1.32M$20351.83
3624
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$4,039.67
-0.24%
-1.94%
+7.26%
$1.19M$719.32
Publicité