Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-1.2%
$490.34 Millions

24h-volume
$1.71 Million

Dominance du marché
OHM 50.75%TEMPLE 14.49%SB 7.22%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,383.62
+0.01%
-2.85%
+5.96%
$8.02B$4.05M
--
WETH logo
WETH
WETH
$2,178.72
0.00%
-2.88%
+5.54%
$4.61B$115.63M
--
Wrapped BNB logo
Wrapped BNB
WBNB
$599.43
-0.11%
-2.52%
+0.77%
$1.06B$213.76M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.33
-0.06%
-3.08%
+1.47%
$433.47M$1.03M
152
Olympus logo
Olympus
OHM
$15.91
-0.01%
-0.77%
+1.77%
$248.83M$112605.01
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$70,868.82
-0.20%
-0.82%
+6.81%
$205.54M$131507.07
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.08785625432
-0.35%
-4.56%
+1.48%
$175.57M$82993.06
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.04
+0.05%
-4.86%
+3.22%
$145.18M$83.68M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.24939
+0.19%
-4.95%
+4.14%
$112.65M$286621.25
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$74,070.40
+0.03%
+4.68%
+11.27%
$87.79M$89.65
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$71,122.97--
+7.65%
$71.28M$44.10
335
TempleDAO logo
TempleDAO
TEMPLE
$3.00
+0.02%
-0.18%
-1.83%
$71.06M$14.71
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,681.72
-0.16%
-2.83%
+5.71%
$46.82M$2.76M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$53.95
-0.02%
-2.10%
+2.85%
$40.19M$1.32M
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$70,726.51
0.00%
-1.04%
+6.26%
$36.41M$987698.57
557
Snowbank logo
Snowbank
SB
$221.80
-0.24%
-4.88%
+2.05%
$35.40M$121.10
585
Nirvana ANA logo
Nirvana ANA
ANA
$4.07
-0.11%
-0.07%
-1.55%
$33.23M$41.37
--
rsERG logo
rsERG
RSERG
$0.28978
-0.11%
-5.82%
+3.52%
$28.32M$818.54
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.20617879038
-3.26%
+59.29%
+47.62%
$22.98M$241.58
1072
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06152835641
+0.04%
-0.03%
+0.46%
$20.93M$3.71
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.26
-0.30%
-4.31%
+2.85%
$20.10M$39570.05
--
Wrapped POL logo
Wrapped POL
WPOL
$0.08643921796
-0.09%
-6.24%
-4.37%
$17.83M$3.96M
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$110.29
+0.70%
-2.51%
-12.23%
$17.07M$27815.83
--
WETH yVault logo
WETH yVault
YVWETH
$2,436.19
-0.06%
-2.86%
+6.11%
$10.90M$2.42
1178
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08147959069-
-0.13%
-0.07%
$10.11M$509.75
1254
sETH logo
sETH
SETH
$759.17-
-1.56%
+5.45%
$8.79M$13.72
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$70,627.10
-0.20%
-0.68%
+6.64%
$7.88M$117142.50
1349
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.29757
+0.08%
-2.76%
+2.60%
$7.60M$179322.20
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$70,823.88
+0.04%
-0.95%
+6.48%
$7.46M$18298.58
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00186021448
-0.18%
-3.66%
+1.93%
$6.95M$4.96
1483
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.08
+0.01%
+2.41%
+2.30%
$6.29M$10500.12
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$364.12
-0.04%
+1.55%
+3.61%
$5.88M$488.32
1831
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
-0.03%
-0.03%
-0.18%
$3.68M$2525.55
1899
USSI logo
USSI
USSI
$1.02
+0.08%
+0.14%
+0.51%
$3.28M$43164.41
--
Based ETH logo
Based ETH
BSDETH
$2,322.39
+0.18%
-2.88%
+5.91%
$3.22M$59702.37
--
renBTC logo
renBTC
RENBTC
$9,936.02
-0.11%
+0.77%
+99.42%
$3.03M$8763.59
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,178.65
-0.39%
-2.56%
+4.33%
$2.08M$838.48
2338
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00547124823
+0.51%
0.00%
+0.41%
$1.91M$113263.43
2392
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.29261-
-2.25%
+3.58%
$1.75M$19.00
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.79566
+0.01%
+0.74%
+4.39%
$1.50M$10694.47
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$70,644.67
+0.02%
-2.35%
+5.85%
$1.42M$963.63
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00746062558
+0.05%
-1.19%
+0.85%
$1.12M$570.56
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$72,299.89
+0.42%
+1.93%
+7.50%
$1.03M$573.68
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,178.95
+0.01%
-2.99%
+5.54%
$1.01M$7327.83
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,671.91
-0.07%
-2.90%
+5.44%
$707974.46$35.99
--
Wrapped BCH logo
Wrapped BCH
WBCH
$469.76--
+4.52%
$681326.24$3.32
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,179.82
+0.02%
-2.79%
+5.54%
$638689.82-
3479
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.21680656308
-0.27%
-3.87%
+2.06%
$576803.23$81696.96
3506
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$142.98
+0.04%
-1.53%
+1.38%
$561953.83$7.30
3662
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.90761178857
+0.41%
+0.03%
+1.24%
$490298.19$5393.85
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,680.37
+0.04%
-3.01%
+5.25%
$333558.24-
--
Wrapped BounceBit logo
Wrapped BounceBit
WBB
$0.02340207207
-0.41%
-4.03%
+2.20%
$312066.69$2234.16
4690
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00201212077--
+461.79%
$220328.04$1.66
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,177.33
-0.08%
-2.98%
+5.42%
$200104.73$374399.29
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,184.37
+0.03%
-1.48%
+4.90%
$176803.84$24311.38
4926
Bread logo
Bread
BREAD
$0.50517346234
+0.01%
+2.10%
-1.42%
$176735.61$686.64
--
WDOT logo
WDOT
WDOT
$1.26
+0.20%
-3.20%
+2.12%
$141079.29$103.18
--
Wrapped BONE logo
Wrapped BONE
WBONE
$0.10202661791
+0.02%
-0.02%
+2.37%
$136238.84$69.72
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,170.51
+0.32%
-2.41%
+4.71%
$116968.91$26175.36
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,214.80
+0.09%
-0.14%
+4.72%
$116001.43$1292.12
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.25
+0.39%
-2.10%
-0.86%
$84119.67$1999.58
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.40881498986
+0.97%
-1.32%
+1.87%
$77219.27$1986.42
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.65821
+0.97%
+1.03%
-0.21%
$76492.97$1160.62
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.52997
+0.85%
+3.73%
+2.17%
$75454.78$2106.89
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.03
+0.51%
+3.06%
+1.42%
$68612.58$2992.88
--
21.co Wrapped BTC logo
21.co Wrapped BTC
21BTC
$31,975.37--
+4.93%
$54529.78$1.93
7024
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$36.97--
+3.42%
$47574.69$73.93
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00048618517
-0.31%
-2.32%
+3.25%
$47159.10$57.69
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$70,281.55
-0.08%
+412.32%
+5.72%
$46474.55$2782.14
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03608298876
+0.27%
+0.31%
+1.17%
$39802.76$590.51
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.11477
+0.78%
-0.30%
-3.46%
$38228.73$209.27
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,650.12
+0.51%
+2.56%
+4.33%
$37927.96$19374.51
7515
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000008261
+0.05%
-0.94%
+5.51%
$34711.00$14.08
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$8.95
+0.04%
-5.33%
+2.63%
$32570.61$624.36
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$2.93
-0.03%
-2.77%
+4.54%
$31226.45$31840.40
7731
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000010613-
-2.71%
+7.33%
$31040.91$16.33
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.0885647725
+0.57%
-0.04%
-0.24%
$28151.28$2260.14
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,665.88
+0.10%
-2.73%
+5.50%
$24897.24$1.10
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.90123512496-
-0.17%
+1.95%
$21973.36$3.05
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03844837670
+0.78%
+2.18%
+1.59%
$15950.41$951.79
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,592.68-
-0.92%
+0.64%
$15493.11$1453.92
9043
Wonderland TIME logo
Wonderland TIME
TIME
$0.01645788539
-0.17%
-4.09%
+1.63%
$14816.29$3.13
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.14382
+0.44%
-1.34%
-8.51%
$10134.79$268.34
10186
Wrapped Q logo
Wrapped Q
WQ
$0.00081883446--
+4.85%
$8113.66$54.60
10285
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.06-
-1.07%
+8.96%
$7462.70$1.08
11551
dTRINITY S logo
dTRINITY S
DS
$0.04307967663-
-0.41%
-1.69%
$3736.15$1.29
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.24939
-0.06%
-4.56%
+4.39%
$35.61$34653.76
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$70,871.16
0.00%
-0.88%
+6.36%
$0.00$54.21M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$70,700.58
-0.42%
-0.80%
+6.39%
$0.00$4.29M
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$70,747.19
-0.07%
-0.67%
+5.49%
$0.00$9350.61
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.22743--
+6.42%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.33016947188
-0.52%
-4.05%
+5.79%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$191.01
+0.03%
+0.12%
+0.45%
$0.00$133374.72
--
EverValue Coin logo
EverValue Coin
EVA
$34.84
+0.55%
+1.64%
+14.51%
$0.00$571719.69
--
WBTC yVault logo
WBTC yVault
YVWBTC
$72,391.36
-0.23%
-1.07%
+6.35%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.40-
-3.94%
+5.42%
$0.00$21.33
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.24939
-0.10%
-4.47%
+5.80%
$0.00$38947.56
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01480746314
+1.50%
+1.89%
+2.80%
$0.00$594.44
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.04590638077
-0.32%
-3.04%
-0.57%
$0.00$2412.29
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01649855433
+0.02%
+1.08%
+1.55%
$0.00$3267.45
Publicité