Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-1.2%
$74.09 Milliards

24h-volume
$1.95 Milliard

Dominance du marché
WSTETH 18.09%WBETH 15.90%WBTC 15.63%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,943.60
+0.12%
-3.27%
+3.08%
$13.40B$84.77M
16
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,500.87
+0.12%
-3.36%
+2.97%
$11.79B$27.89M
17
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$92,863.67
+0.14%
-1.95%
+1.79%
$11.61B$201.63M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,496.67
+0.24%
-3.29%
+3.06%
$10.37B$12.41M
24
WETH logo
WETH
WETH
$3,219.44
+0.24%
-3.34%
+3.04%
$7.93B$106.31M
25
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$93,189.04
+0.32%
-1.92%
+1.75%
$7.20B$351.64M
65
Wrapped SOL logo
Wrapped SOL
SOL
$133.67
+0.08%
-5.75%
-6.07%
$1.61B$681.94M
82
Wrapped BNB logo
Wrapped BNB
WBNB
$925.72
+0.04%
-2.43%
+2.60%
$1.37B$469.22M
97
Function FBTC logo
Function FBTC
FBTC
$92,810.22
+0.35%
-2.89%
+0.84%
$1.02B$79544.06
104
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$92,874.29
+0.36%
-2.10%
+1.95%
$935.93M$379023.12
133
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$2.00
+1.12%
-2.46%
-4.16%
$652.22M$3.20M
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01041639124
+0.05%
-3.68%
-6.17%
$605.07M$11.35M
147
tBTC logo
tBTC
TBTC
$92,974.09
+0.14%
-2.15%
+1.67%
$553.73M$20.18M
165
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,606.93
+0.08%
-3.38%
+3.00%
$443.88M$7.08M
182
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.19846
+0.06%
-12.29%
-4.38%
$397.85M$627728.01
193
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.08%
+0.16%
-0.74%
$361.98M$1.85M
202
Olympus logo
Olympus
OHM
$21.20
+0.22%
-0.96%
-2.47%
$347.17M$324392.02
210
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.3261091225
-0.05%
-9.82%
-13.84%
$326.11M$1806.08
234
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,222.22
+0.36%
-3.45%
+3.42%
$269.65M$2.22M
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$92,148.95
+0.11%
-2.66%
+1.03%
$267.22M$5826.41
241
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$93,344.17
+0.40%
-2.35%
+2.14%
$257.44M$296610.50
286
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.73
+0.27%
-6.33%
-7.93%
$200.23M$92.70M
294
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$93,337.37
+1.01%
-0.73%
+2.57%
$186.81M$391.07
320
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$345.60
+0.22%
-2.33%
-7.04%
$167.06M$19438.91
321
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.3671056979
+0.11%
-6.52%
-6.20%
$166.04M$722141.72
366
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,219.23
+0.10%
-3.35%
+2.96%
$134.36M$7.49M
374
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001539822
+0.57%
-5.90%
-6.07%
$132.12M$2.33M
447
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$93,247.36-
-1.90%
+2.81%
$93.92M$41.79
468
TempleDAO logo
TempleDAO
TEMPLE
$3.77-
+0.18%
-3.04%
$89.31M$3041.64
477
cETH logo
cETH
CETH
$64.72
+0.21%
-3.35%
+2.93%
$86.66M$0.00
545
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,941.84
+0.31%
-3.39%
+3.17%
$71.10M$3.65M
559
cWBTC logo
cWBTC
CWBTC
$1,870.93
+0.23%
-1.97%
+1.75%
$66.51M$0.00
644
Wrapped CRO logo
Wrapped CRO
WCRO
$0.09410577535
+0.87%
-7.54%
-6.67%
$53.52M$2.23M
654
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$70.51
-0.20%
-5.69%
-8.63%
$52.54M$8.12M
688
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$319.76
+1.42%
-7.45%
-2.56%
$49.24M$112455.47
702
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$92,752.90
+0.07%
-2.43%
+1.45%
$47.57M$5.98M
755
rsERG logo
rsERG
RSERG
$0.428600561
+0.42%
-6.92%
-3.33%
$41.97M$173.58
782
Nirvana ANA logo
Nirvana ANA
ANA
$4.80
-0.21%
+0.22%
+4.97%
$39.48M$623.90
833
Wrapped NXM logo
Wrapped NXM
WNXM
$77.88
+0.13%
-2.63%
+5.52%
$36.24M$87064.84
838
Wrapped XRP logo
Wrapped XRP
WXRP
$2.00
+0.81%
-2.57%
-4.27%
$35.89M$83569.40
855
Snowbank logo
Snowbank
SB
$216.09
-1.24%
-1.36%
-3.11%
$34.50M$2254.43
901
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.98
-0.08%
-8.51%
-4.47%
$31.69M$420011.50
887
Wrapped BCH logo
Wrapped BCH
WBCH
$583.81--
-6.95%
$31.64M$49.93
911
Wrapped POL logo
Wrapped POL
WPOL
$0.13696
+1.10%
-5.37%
-12.97%
$30.81M$8.50M
905
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00121797098-
-2.18%
+1.77%
$30.63M$6.26
929
sETH logo
sETH
SETH
$2,577.89
-0.02%
-5.00%
+3.55%
$29.86M$405.92
944
Wrapped SEI logo
Wrapped SEI
WSEI
$0.1099453613
+0.76%
-7.52%
-8.19%
$28.87M$11.76M
1497
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07413364142
-0.05%
+2.89%
+5.41%
$27.52M$4572.32
978
Wrapped TAO logo
Wrapped TAO
WTAO
$250.83
+0.22%
-8.04%
-13.60%
$26.63M$2.01M
990
cBAT logo
cBAT
CBAT
$0.00419106126
+0.46%
-3.25%
+3.85%
$26.20M$0.00
996
Wrapped CORE logo
Wrapped CORE
WCORE
$0.12019450514
+0.22%
-10.73%
-2.19%
$25.93M$7158.59
1166
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$92,877.38
+0.09%
-2.00%
+1.60%
$19.86M$1.16M
1207
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00210806254
-0.43%
-3.29%
-14.99%
$18.42M$377.17
1251
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,217.44
+0.23%
-3.31%
+3.40%
$17.27M$416925.76
1401
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.1099453613
-0.41%
-5.37%
-5.64%
$13.65M$648354.22
1420
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.91590076405
+0.35%
-3.75%
-4.44%
$13.33M$1.12M
1428
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.15
+1.14%
-6.12%
+1.64%
$13.23M$223961.03
1498
Venus DOGE logo
Venus DOGE
VDOGE
$0.00261418389
+0.26%
-6.07%
-6.78%
$11.87M$6.52
1599
Osmosis allBTC logo
Osmosis allBTC
BTC
$93,135.07
+0.36%
-1.80%
+1.75%
$10.55M$1.57M
1600
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07821960238
-0.06%
+0.03%
+0.15%
$10.53M$1.34M
1613
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$11.57
+0.05%
+0.61%
+15.85%
$10.33M$2796.44
1658
Wrapped IMX logo
Wrapped IMX
WIMX
$0.2590238173
+0.82%
-9.74%
-3.70%
$9.68M$211684.23
1638
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01140366331--
-2.85%
$9.56M$2144.95
1674
Wrapped FIL logo
Wrapped FIL
WFIL
$1.38
+1.11%
-10.74%
-6.16%
$9.47M$399080.88
1709
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$93,054.04
+0.21%
-2.75%
+1.86%
$9.12M$25260.38
1728
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00785699367
+0.68%
-5.86%
-7.35%
$8.96M$66309.97
1733
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.3466074102
+0.06%
-6.43%
-1.23%
$8.90M$430845.87
1769
Wrapped OKB logo
Wrapped OKB
WOKB
$109.15
+0.61%
-4.64%
-2.48%
$8.45M$671141.61
1838
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$469.73
-0.10%
-4.62%
+17.88%
$7.59M$313.66
1848
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$133.68
+0.10%
-5.63%
-5.23%
$7.45M$625200.10
1933
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.6093581889
+5.53%
+0.55%
+7.55%
$6.67M$6.04M
1940
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05811739750
+2.45%
-3.83%
+19.71%
$6.60M$554659.44
1971
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002504117
+0.01%
+1.86%
+9.11%
$6.31M$3259.29
2023
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,933.35
-0.75%
-3.16%
+2.35%
$5.89M$840.61
2175
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07982843844
+0.05%
+0.09%
+0.45%
$4.84M$8371.66
2244
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$93,134.40
+0.24%
-2.01%
+1.73%
$4.46M$87667.98
2260
Based ETH logo
Based ETH
BSDETH
$3,427.56
+0.31%
-3.31%
+2.95%
$4.39M$109511.36
2272
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15653
+0.04%
-0.49%
+17.49%
$4.34M$27306.68
2305
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00441570386
-0.07%
-2.19%
-1.51%
$4.17M$9722.44
2316
USSI logo
USSI
USSI
$1.03
+0.08%
+0.10%
+0.16%
$4.09M$288940.04
2349
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.06%
+0.38%
-0.18%
$3.98M$11460.59
2419
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$2.00
+1.67%
-2.81%
-3.70%
$3.73M$392131.22
2452
Osmosis allETH logo
Osmosis allETH
ETH
$3,223.54
+0.38%
-3.24%
+3.17%
$3.57M$215646.46
2543
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.10342317885
-1.01%
-7.71%
-7.11%
$3.13M$64132.99
2590
cUNI logo
cUNI
CUNI
$0.1024914385
+0.31%
-6.50%
-7.07%
$3.12M$1.90
2607
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05541972966
+0.34%
-6.65%
-11.83%
$3.06M$1.26M
2670
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.51
+2.34%
+9.08%
+44.50%
$2.98M$3117.49
2689
Osmosis allSOL logo
Osmosis allSOL
SOL
$133.76
+0.18%
-5.97%
-5.44%
$2.85M$93724.69
2707
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,224.93
+0.47%
-2.95%
+3.39%
$2.79M$2088.08
2738
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00824785875
-0.80%
-5.14%
-3.89%
$2.71M$277770.06
2785
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.428600561
+0.18%
-4.87%
+1.03%
$2.57M$385.61
2862
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,213.93
-0.04%
-3.50%
+2.89%
$2.38M$26277.82
2981
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.49
-0.02%
-2.25%
+4.46%
$2.13M$40321.91
3025
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00055727390
-0.30%
-7.77%
-56.74%
$2.07M$5438.84
3124
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$92,881.26
+0.20%
-2.20%
+1.67%
$1.87M$13380.95
3241
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00567737347
+0.12%
-2.27%
-6.02%
$1.65M$12.88
3258
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$93,090.60
+0.85%
-1.16%
+2.28%
$1.62M$3410.69
3265
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01075014063
+0.02%
-6.54%
-0.59%
$1.61M$11228.07
3319
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.57
+1.53%
-11.18%
-12.32%
$1.55M$350655.73
3374
renBTC logo
renBTC
RENBTC
$4,827.13
-0.09%
-3.31%
+1.82%
$1.47M$4507.53
Publicité