Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-1.4%
$549.53 Millions

24h-volume
$1.27 Million

Dominance du marché
OHM 52.66%TEMPLE 13.39%SB 6.43%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,581.63
-0.52%
-1.22%
+2.22%
$8.69B$4.81M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$81,638.86
+0.07%
-0.21%
+6.09%
$1.44B$107379.48
--
Wrapped BNB logo
Wrapped BNB
WBNB
$646.57
-0.52%
+2.36%
+3.95%
$1.14B$351.35M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.42
-0.14%
+0.81%
+3.51%
$464.33M$1.35M
156
Olympus logo
Olympus
OHM
$19.28
-0.73%
+0.10%
+0.30%
$289.31M$202721.89
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$81,259.36
-0.79%
-0.45%
+6.22%
$236.00M$99356.64
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.57
-0.10%
+1.48%
+3.76%
$152.36M$102.88M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.26575
-0.28%
+3.34%
+7.40%
$120.40M$593813.87
398
TempleDAO logo
TempleDAO
TEMPLE
$3.10--
+3.90%
$73.58M$1510.52
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$74,124.70
+0.17%
-7.97%
-0.18%
$73.10M$19.41
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,901.42
-0.27%
-1.25%
+2.25%
$49.80M$2.04M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$56.94
-0.08%
+2.24%
+1.19%
$42.44M$1.67M
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$81,300.00
+0.04%
+0.18%
+6.07%
$42.34M$3.20M
633
Snowbank logo
Snowbank
SB
$221.66
-0.12%
+0.22%
+0.38%
$35.40M$187.45
655
Nirvana ANA logo
Nirvana ANA
ANA
$4.16-
-1.43%
-0.89%
$34.03M$178.94
--
rsERG logo
rsERG
RSERG
$0.31058656323
-0.19%
+7.06%
-1.11%
$30.43M$2602.33
1154
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06323884806
-0.62%
+0.01%
+3.94%
$24.08M$1672.16
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$143.31
-0.60%
+10.33%
+5.56%
$22.13M$74554.39
--
Wrapped POL logo
Wrapped POL
WPOL
$0.09863772743
-0.47%
+0.70%
+7.29%
$21.84M$4.37M
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.30
-0.15%
+1.92%
+5.49%
$20.83M$54254.41
1152
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08233397083
-0.02%
-0.07%
+0.12%
$11.89M$453.79
--
WETH yVault logo
WETH yVault
YVWETH
$2,635.31
-0.52%
-1.25%
+2.16%
$9.80M$100.50
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00230111220
-0.21%
+0.34%
+7.27%
$8.66M$5.71
1335
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.33911
+0.14%
+1.32%
+7.47%
$8.66M$125773.78
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$81,093.32
-0.15%
-0.27%
+5.73%
$8.54M$45147.58
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$81,391.34
-0.36%
+0.43%
+6.27%
$8.32M$752958.18
1374
sETH logo
sETH
SETH
$690.86
-0.24%
-1.22%
+2.02%
$8.03M$1.03
1465
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.06
-0.02%
-0.29%
-5.27%
$7.17M$988.16
--
renBTC logo
renBTC
RENBTC
$17,733.06
+0.17%
+1.98%
+5.87%
$5.40M$23455.61
1685
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.85594
+1.67%
+5.04%
+49.23%
$5.13M$24681.45
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$297.81
-0.20%
+2.18%
+3.84%
$4.81M$61.40
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.11331-
-2.30%
-25.01%
$3.79M$14.25
1947
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.11%
+0.07%
-0.15%
$3.41M$1047.31
2054
USSI logo
USSI
USSI
$1.02
+0.04%
-0.17%
-0.28%
$2.98M$45351.91
--
Based ETH logo
Based ETH
BSDETH
$2,527.19
-0.46%
-1.29%
+2.52%
$2.38M$5931.75
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,396.11
+0.31%
+0.81%
+3.64%
$2.24M$144.65
2413
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00556447212
+2.80%
+3.61%
+1.67%
$1.96M$174440.82
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$80,782.87
-0.06%
-0.44%
+5.79%
$1.62M$590.75
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.75567
-2.33%
+3.13%
+1.71%
$1.42M$1438.66
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.15896
-0.52%
-3.06%
+9.02%
$1.39M$98944.56
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00888408000
+0.01%
+2.47%
+9.29%
$1.33M$2423.96
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$81,595.17
+0.73%
+0.65%
+5.95%
$1.08M$2261.76
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,357.36
-0.54%
-1.11%
+2.33%
$819626.94$13932.20
3413
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.25841
+0.05%
+1.03%
+5.45%
$688416.01$85917.37
--
Wrapped BCH logo
Wrapped BCH
WBCH
$462.12-
+1.59%
+2.73%
$673934.85$95.66
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,359.53
-0.44%
-1.37%
+2.18%
$636177.72-
3554
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$157.97--
+6.18%
$620846.89$1.50
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,890.34
-0.55%
-1.30%
+1.79%
$581759.20$47.29
3805
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$1.01
+2.67%
+4.37%
+4.46%
$483086.75$49313.69
--
Wrapped BounceBit logo
Wrapped BounceBit
WBB
$0.03245637737
-0.98%
-1.02%
+16.06%
$426260.17$7822.16
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,904.00
-0.21%
-1.32%
+2.20%
$269412.32-
4796
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00212437948--
+425.00%
$232620.94$2.65
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,356.73
-0.11%
-1.11%
+2.08%
$216215.61$490103.23
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,355.89
-0.62%
-1.14%
+1.78%
$159343.38$80947.61
5414
Bread logo
Bread
BREAD
$0.44916
+0.48%
+0.84%
+3.19%
$141506.83$2.62
--
Wrapped BONE logo
Wrapped BONE
WBONE
$0.10189847875
+0.03%
-0.05%
+1.61%
$136277.72$69.74
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,350.13
-1.48%
-1.62%
+1.11%
$133157.18$128000.47
--
WDOT logo
WDOT
WDOT
$1.30
+0.45%
+1.55%
+5.29%
$132953.87$135.20
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,385.39
+0.08%
-1.16%
+2.07%
$123111.38$3367.53
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.80785113953-
-0.14%
+3.31%
$111032.01$577.46
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.42960398641
-0.39%
+1.65%
-0.48%
$74491.04$4215.74
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.24
-0.39%
-0.48%
-2.13%
$71941.02$3231.48
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.05
-0.22%
-3.03%
-8.88%
$61158.83$3420.75
--
21.co Wrapped BTC logo
21.co Wrapped BTC
21BTC
$32,866.12-
+0.97%
-0.31%
$56048.84$1.58
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$81,045.89
-0.31%
-0.18%
+7.36%
$52418.02$430.91
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.53068727733
-0.26%
+2.33%
+43.15%
$51617.47$920.41
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00051911161
-1.01%
-1.04%
+3.93%
$50574.68$16.67
7311
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$37.46--
+0.88%
$46932.14$4.92
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.70
-0.16%
+2.53%
+3.10%
$39436.91$22073.21
7656
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000012700-
+4.22%
+0.23%
$37125.76$35.89
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.59
-0.56%
+1.73%
+4.52%
$32112.98$283.37
8114
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000006753
-0.56%
+1.47%
+1.17%
$28365.42$2.02
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.0896706613
-0.24%
+4.09%
+5.43%
$28122.93$17.64
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,781.39
-1.82%
-2.24%
+0.56%
$28013.64$22093.80
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.11738
-0.25%
+0.01%
+0.19%
$24739.94$752.31
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,848.81
-0.25%
-1.92%
+1.71%
$24591.90$41.55
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.94561
-0.23%
-0.37%
+3.60%
$23497.79$1.92
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03765670510-
-0.01%
+6.28%
$20801.59$27.41
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,680.74--
-5.45%
$15872.84$1489.55
9291
Wonderland TIME logo
Wonderland TIME
TIME
$0.01636008607
+0.05%
-2.43%
+0.95%
$14720.83$16.56
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03758358275-
-0.74%
-0.62%
$12706.71$60.83
10286
Wrapped Q logo
Wrapped Q
WQ
$0.00083141006--
+3.65%
$8573.23$0.00
10556
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.02
-0.42%
-2.38%
-2.93%
$7110.18$8.42
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.15325-
+2.62%
+4.74%
$5033.93$39.39
11414
dTRINITY S logo
dTRINITY S
DS
$0.04871480953
+0.15%
+3.59%
+10.43%
$4224.87$3.80
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.26575
+0.75%
+3.01%
+8.02%
$37.98$65027.71
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$81,455.67
-0.35%
-0.18%
+6.15%
$0.00$88.53M
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$79,620.42
+0.14%
-1.04%
+5.04%
$0.00$5426.27
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.2527082273--
+6.18%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.37498
+0.66%
+1.85%
+3.81%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.64
-0.14%
-0.20%
-0.28%
$0.00$71627.95
--
EverValue Coin logo
EverValue Coin
EVA
$42.22
-0.34%
+0.49%
+6.84%
$0.00$368413.54
--
WBTC yVault logo
WBTC yVault
YVWBTC
$83,342.11
-0.31%
-0.17%
+6.00%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$9.38
+1.64%
+0.59%
+13.46%
$0.00$11.41
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.26656
-0.11%
+3.62%
+7.84%
$0.00$1980.49
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01299890361
+0.12%
+0.72%
-6.69%
$0.00$700.79
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.07350344866
+0.46%
-6.54%
+16.23%
$0.00$23880.20
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01631924516
+0.04%
+1.39%
+1.16%
$0.00$961.06
--
Instabridge Wrapped BTC (Radix) logo
Instabridge Wrapped BTC (Radix)
XWBTC
$80,499.66
-0.73%
-0.36%
+16.04%
$0.00$250.13
--
Wrapped BTC (Wormhole) logo
Wrapped BTC (Wormhole)
WBTC
$81,285.81
-0.27%
-0.01%
+6.07%
$0.00$14.85M
Publicité