Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$65.97 Milliards24h-volume
$2.50 Milliards
Dominance du marché
WSTETH 17.26%WBTC 16.51%WBETH 15.84%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WSTETH | $3,602.90 | -0.17% | +0.54% | -10.64% | $11.39B | $36.17M | ||
| 16 | WBTC | $87,152.73 | -0.15% | +1.88% | -5.37% | $10.89B | $181.60M | ||
| 17 | WBETH | $3,200.41 | -0.18% | +0.52% | -10.70% | $10.45B | $12.85M | ||
| 21 | WEETH | $3,196.03 | -0.15% | +0.53% | -10.65% | $8.74B | $17.23M | ||
| 24 | WETH | $2,948.76 | -0.15% | +0.36% | -10.72% | $7.63B | $137.45M | ||
| 29 | CBBTC | $87,240.86 | -0.13% | +1.76% | -5.47% | $6.37B | $427.09M | ||
| 67 | SOL | $128.54 | -0.28% | +2.03% | -6.50% | $1.62B | $705.82M | ||
| 89 | WBNB | $862.82 | -0.45% | +1.17% | -2.98% | $1.15B | $372.90M | ||
| 96 | FBTC | $87,602.41 | -0.17% | +2.76% | -4.78% | $993.29M | $93184.60 | ||
| 104 | SOLVBTC | $87,030.60 | -0.19% | +1.55% | -5.58% | $896.77M | $56907.23 | ||
| 122 | WFLR | $0.01194778570 | +2.63% | +4.72% | -7.68% | $674.58M | $6.13M | ||
| 140 | TBTC | $87,102.73 | -0.04% | +1.40% | -5.51% | $530.76M | $4.70M | ||
| 165 | WAPE | $0.21206143683 | +0.02% | +0.15% | -12.21% | $425.26M | $368101.57 | ||
| 182 | CBETH | $3,281.45 | -0.11% | +0.48% | -10.49% | $378.92M | $4.18M | ||
| 186 | OHM | $22.12 | -0.26% | +0.50% | -4.60% | $362.16M | $244343.47 | ||
| 214 | WSTUSR | $1.12 | +0.12% | +0.08% | +0.17% | $301.25M | $288858.05 | ||
| 228 | WSTX | $0.26529 | +0.09% | -3.37% | -11.09% | $265.64M | $579.82 | ||
| 240 | BBTC | $86,369.99 | -0.96% | +0.68% | -6.55% | $250.46M | $24202.28 | ||
| 244 | WETH | $2,954.73 | +0.23% | +0.65% | -10.64% | $246.71M | $4.20M | ||
| 264 | WAVAX | $12.30 | -0.17% | +0.57% | -15.69% | $217.30M | $161.97M | ||
| 296 | XSOLVBTC | $86,587.38 | -0.03% | +1.00% | -4.40% | $174.36M | $117.30 | ||
| 311 | KBTC | $87,232.76 | +0.01% | +1.73% | -5.77% | $161.45M | $320942.68 | ||
| 331 | SOETH | $308.93 | +0.30% | +4.98% | -14.29% | $149.40M | $11157.76 | ||
| 340 | WPLS | $0.00001700802 | -0.12% | -0.06% | -12.61% | $146.17M | $3.37M | ||
| 359 | CWBTC | $1,752.34 | -0.12% | +1.75% | -5.48% | $130.81M | $0.00 | ||
| 370 | WETH | $2,949.20 | -0.29% | +0.63% | -10.71% | $123.14M | $6.83M | ||
| 437 | CETH | $59.29 | -0.17% | +0.53% | -10.69% | $93.90M | $1315.00 | ||
| 443 | TEMPLE | $3.75 | - | - | -6.35% | $88.93M | $6.96 | ||
| 439 | MBTC | $86,973.24 | - | - | -5.73% | $87.70M | $1017.21 | ||
| 520 | WCFG | $0.13177 | +0.26% | +7.66% | -8.13% | $71.65M | $454.95 | ||
| 550 | WSTETH | $3,613.44 | +0.60% | +1.09% | -10.36% | $65.96M | $1.67M | ||
| 616 | WCRO | $0.09512220829 | -0.23% | +1.48% | -9.82% | $54.20M | $1.39M | ||
| 689 | WBTC | $87,136.63 | +0.13% | +1.82% | -5.36% | $44.49M | $4.79M | ||
| 697 | RSERG | $0.43808576662 | -0.20% | -0.25% | -12.48% | $42.86M | $3498.35 | ||
| 753 | WBTC | $253.97 | -0.48% | -0.55% | -10.80% | $39.33M | $130373.80 | ||
| 796 | SB | $221.40 | +0.25% | +1.61% | -2.87% | $35.35M | $128.07 | ||
| 807 | WNXM | $71.29 | +0.07% | +0.34% | -9.51% | $34.56M | $73312.21 | ||
| 814 | WXRP | $1.94 | +1.61% | +2.49% | -6.92% | $34.20M | $15974.69 | ||
| 816 | ANA | $4.16 | +0.14% | -6.57% | +2.88% | $33.95M | $29885.49 | ||
| 847 | WSEI | $0.11693 | -0.34% | -1.28% | -15.13% | $32.20M | $11.90M | ||
| 861 | SETH | $2,709.45 | +0.02% | +3.27% | -15.30% | $31.40M | $3386.99 | ||
| 872 | WBTT | $0.00121512075 | +0.36% | +1.92% | -4.68% | $30.56M | $1075.76 | ||
| 873 | WCORE | $0.15010109932 | -0.67% | -0.01% | +21.22% | $30.55M | $9267.22 | ||
| 895 | CBAT | $0.00466063913 | -0.24% | +2.28% | -14.54% | $29.13M | $0.00 | ||
| 904 | WBCH | $531.16 | - | +0.54% | -9.38% | $28.78M | $34.22 | ||
| 919 | WPOL | $0.11257 | -0.49% | +1.09% | -10.33% | $28.33M | $5.31M | ||
| 920 | WTAO | $256.60 | -0.10% | -4.53% | -13.93% | $28.24M | $630249.99 | ||
| 1444 | WSTEAMX | $0.06060026446 | - | - | -1.20% | $25.78M | $96.57 | ||
| 1176 | ZBTC | $86,960.51 | -0.10% | +1.81% | -5.34% | $18.23M | $582952.96 | ||
| 1177 | WSGB | $0.00208465991 | +0.24% | +0.85% | -13.37% | $18.21M | $346.79 | ||
| 1182 | WMNT | $1.33 | +4.70% | +6.78% | +18.14% | $18.07M | $2.50M | ||
| 1194 | WETH | $2,944.45 | -0.14% | +0.07% | -10.76% | $17.72M | $562605.62 | ||
| 1287 | WEGLD | $6.89 | +0.04% | +1.01% | -14.58% | $14.86M | $300755.74 | ||
| 1329 | WHBAR | $0.11344 | +0.08% | -0.28% | -16.85% | $14.10M | $191491.56 | ||
| 1357 | WXDC | $0.07820267274 | +0.09% | +0.03% | +0.08% | $13.40M | $1.35M | ||
| 1414 | VDOGE | $0.00267302132 | -0.22% | +1.85% | -10.51% | $12.39M | $6.11 | ||
| 1578 | BTC | $87,297.93 | -0.07% | +1.78% | -5.29% | $9.87M | $3.26M | ||
| 1596 | WOKB | $109.49 | +0.16% | +3.17% | -5.97% | $9.69M | $228415.56 | ||
| 1620 | DEFI.SSI | $0.36478 | +0.70% | +1.00% | -8.83% | $9.37M | $530674.06 | ||
| 1601 | WFIO | $0.01113601801 | - | - | -10.79% | $9.33M | $2448.40 | ||
| 1630 | WIMX | $0.24871 | -0.29% | +0.06% | -16.43% | $9.18M | $86419.86 | ||
| 1639 | WFIL | $1.32 | +0.14% | +4.78% | -13.76% | $9.04M | $314376.11 | ||
| 1672 | WBTC | $86,977.90 | -0.13% | +2.04% | -6.20% | $8.73M | $37908.02 | ||
| 1694 | WIOTX | $0.00749877166 | -0.24% | +1.69% | -10.46% | $8.54M | $46237.65 | ||
| 1754 | HWHLP | $1.13 | +0.11% | +0.07% | +0.53% | $7.70M | $10584.09 | ||
| 1762 | USOL | $128.30 | -0.11% | +2.30% | -6.78% | $7.63M | $1.04M | ||
| 1830 | LUNC | $0.00002725321 | +0.35% | +3.46% | -31.09% | $6.87M | $8812.28 | ||
| 1926 | TENSOR | $6.85 | +0.14% | +5.34% | +30.06% | $6.09M | $15735.65 | ||
| 1943 | SOBTC | $367.16 | -0.34% | +2.17% | -11.03% | $5.93M | $1046.35 | ||
| 1987 | OWBTC | $19,968.90 | +0.18% | +2.80% | -4.74% | $5.62M | $945.39 | ||
| 2014 | WXTZ | $0.45815 | -0.27% | +0.40% | -7.53% | $5.46M | $1.71M | ||
| 2107 | USSI | $1.02 | +0.14% | -0.22% | +0.07% | $4.88M | $135867.94 | ||
| 2126 | BMMF | $0.07727283134 | - | +0.44% | +0.93% | $4.75M | $99.76 | ||
| 2206 | WWDOGE | $0.1570825458 | +0.03% | -2.25% | +7.00% | $4.35M | $34813.75 | ||
| 2241 | WBTC | $87,269.13 | -0.16% | +1.76% | -5.48% | $4.17M | $217737.53 | ||
| 2332 | WMAPO | $0.00403056358 | +0.00% | -0.48% | -8.20% | $3.81M | $2316.65 | ||
| 2334 | WDAG | $0.00102417819 | -2.59% | +0.86% | -4.10% | $3.80M | $2877.12 | ||
| 2354 | WCHZ | $0.03015609626 | -0.17% | -0.80% | -8.09% | $3.73M | $142475.44 | ||
| 2358 | UXRP | $1.92 | -0.05% | +3.18% | -7.78% | $3.72M | $154461.54 | ||
| 2363 | BSDETH | $3,111.91 | -0.11% | +0.52% | -10.31% | $3.71M | $151077.80 | ||
| 2420 | CUNI | $0.10559437801 | -0.58% | +1.89% | -9.02% | $3.48M | $12.24 | ||
| 2477 | ETH | $2,953.01 | +0.08% | +0.56% | -10.60% | $3.28M | $215449.36 | ||
| 2492 | WZKCRO | $0.10559437801 | -0.13% | +1.74% | -9.80% | $3.22M | $51149.30 | ||
| 2502 | WAAC | $0.53146 | -0.18% | +1.93% | -8.44% | $3.19M | $23.39 | ||
| 2553 | ORIBGT | $1.64 | +0.09% | -1.15% | -17.13% | $3.06M | $642.38 | ||
| 2654 | SOL | $129.04 | +0.12% | +2.59% | -6.17% | $2.75M | $16615.84 | ||
| 2679 | WKLAY | $0.06913115572 | -0.28% | +0.38% | -11.92% | $2.69M | $372678.51 | ||
| 2703 | WETH | $2,949.00 | -0.24% | +0.14% | -11.01% | $2.62M | $7281.97 | ||
| 2832 | WAMPL | $1.64 | +0.02% | -6.40% | -15.09% | $2.35M | $86639.75 | ||
| 2877 | WETH | $2,948.44 | -0.14% | +0.94% | -10.72% | $2.24M | $21114.70 | ||
| 2885 | WNCG | $0.00709096792 | +0.03% | -2.74% | -12.05% | $2.22M | $239959.65 | ||
| 3112 | WBTC | $87,442.01 | -0.34% | +2.39% | -5.25% | $1.76M | $20764.17 | ||
| 3209 | WASTR | $0.01076137614 | -0.56% | -1.63% | -15.74% | $1.62M | $6690.33 | ||
| 3232 | WOG | $12.92 | -0.16% | -0.99% | -1.71% | $1.59M | $1898.31 | ||
| 3256 | WIOTA | $0.09250416586 | -0.20% | +0.16% | -13.47% | $1.55M | $62143.28 | ||
| 3268 | USUI | $1.49 | -0.44% | +2.35% | -9.07% | $1.54M | $126837.87 | ||
| 3393 | RENBTC | $4,506.09 | -0.08% | -0.76% | -10.92% | $1.37M | $6766.85 | ||
| 3472 | WBLT | $1.03 | +0.03% | +0.82% | -2.77% | $1.28M | $125930.28 | ||
| 3485 | WCFX | $0.07173628247 | +0.63% | +2.21% | -5.76% | $1.26M | $45096.14 | ||
| 3539 | WEHMND | $0.00691983521 | +0.04% | +1.07% | -13.32% | $1.21M | $684.68 |
Publicité