Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière1.3%
$67.99 Milliards

24h-volume
$1.37 Milliard

Dominance du marché
WSTETH 17.13%WBTC 16.07%WBETH 15.56%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
15
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,640.46
+0.11%
+0.20%
+1.42%
$11.65B$27.78M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$87,405.30
+0.15%
-0.71%
+0.30%
$10.93B$135.55M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,235.86
+0.10%
+0.26%
+1.30%
$10.58B$13.68M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,229.39
+0.15%
+0.24%
+1.44%
$9.18B$5.34M
25
WETH logo
WETH
WETH
$2,975.98
+0.10%
+0.21%
+1.33%
$7.83B$214.92M
26
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$87,828.34
+0.39%
-0.53%
+0.66%
$6.50B$185.16M
66
Wrapped SOL logo
Wrapped SOL
SOL
$125.31
+0.37%
+0.81%
+2.59%
$1.57B$366.80M
84
Wrapped BNB logo
Wrapped BNB
WBNB
$861.86
+0.04%
+0.17%
+2.10%
$1.22B$444.59M
93
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$3,638.99
+0.39%
+0.30%
+1.54%
$1.01B$3320.07
96
Function FBTC logo
Function FBTC
FBTC
$87,638.37
-0.29%
-0.34%
+0.14%
$971.27M$70104.22
100
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$87,286.54
+0.21%
-0.96%
+0.08%
$942.82M$319686.57
135
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01036612363
-0.59%
-5.85%
-8.48%
$582.34M$10.20M
143
tBTC logo
tBTC
TBTC
$87,639.51
+0.23%
-0.64%
+0.39%
$517.11M$19.58M
169
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.19402516432
-0.02%
-4.48%
-2.15%
$388.84M$260613.28
172
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,332.90
+0.23%
+0.33%
+1.52%
$381.38M$6.38M
184
Olympus logo
Olympus
OHM
$21.75
-0.43%
-0.47%
-1.35%
$356.53M$147903.36
210
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.12
-0.04%
-0.03%
0.00%
$293.50M$2.51M
232
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.25548
-0.01%
-0.57%
+5.49%
$255.74M$831.30
237
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$87,201.75
+0.09%
-0.88%
-0.11%
$253.20M$10654.79
239
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,968.83
-0.13%
+0.20%
+1.07%
$249.77M$1.10M
273
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.34
-0.03%
-1.52%
+3.48%
$202.10M$112.99M
300
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$87,177.55
+0.10%
-1.05%
0.00%
$175.24M$19666.23
325
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$87,794.14
+0.31%
-0.84%
+0.60%
$152.50M$352188.24
349
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$280.90
+0.31%
-1.77%
-0.61%
$135.20M$898.40
366
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,977.66
+0.20%
+0.15%
+1.35%
$124.40M$2.89M
397
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001282120
+1.31%
-3.73%
-20.04%
$109.83M$4.17M
412
cWBTC logo
cWBTC
CWBTC
$1,762.91
+0.32%
-0.58%
+0.60%
$102.63M$0.00
438
TempleDAO logo
TempleDAO
TEMPLE
$3.92
-0.02%
-0.01%
+3.59%
$92.97M$520.93
452
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$87,705.17-
-0.93%
+0.75%
$88.41M$1000.41
460
cETH logo
cETH
CETH
$59.87
+0.18%
+0.19%
+1.42%
$86.54M$90.89
545
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,642.14
+0.23%
+0.29%
+1.36%
$66.20M$1.00M
587
Wrapped Centrifuge logo
Wrapped Centrifuge
WCFG
$0.10798685616
+0.16%
-2.44%
-10.66%
$58.77M$3586.30
634
Wrapped CRO logo
Wrapped CRO
WCRO
$0.09042801776
+0.11%
-1.80%
-1.98%
$51.53M$1.14M
681
rsERG logo
rsERG
RSERG
$0.46618
-0.43%
-2.55%
+8.97%
$45.63M$7220.70
691
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$87,593.75
+0.32%
-0.71%
+0.28%
$44.77M$2.80M
735
Nirvana ANA logo
Nirvana ANA
ANA
$4.89
+0.02%
-1.04%
+1.17%
$40.30M$2279.32
808
Snowbank logo
Snowbank
SB
$219.85
0.00%
-0.84%
-0.22%
$35.13M$20.50
817
Wrapped NXM logo
Wrapped NXM
WNXM
$71.04
+0.39%
-0.33%
-0.50%
$34.42M$91364.34
821
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$221.79
+1.97%
+0.20%
-16.27%
$34.13M$127827.64
837
Wrapped BCH logo
Wrapped BCH
WBCH
$616.55--
+0.65%
$33.41M$3.59
838
Wrapped XRP logo
Wrapped XRP
WXRP
$1.84
-0.14%
-0.95%
-2.37%
$33.00M$9037.26
848
Wrapped SEI logo
Wrapped SEI
WSEI
$0.11062068191
-0.10%
-1.62%
+1.73%
$32.57M$8.35M
888
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00119733719-
-1.59%
+0.07%
$30.11M$89.10
903
sETH logo
sETH
SETH
$2,528.90
+0.37%
-1.97%
-3.95%
$29.31M$1079.43
948
cBAT logo
cBAT
CBAT
$0.00426960714
+0.48%
-3.52%
-3.75%
$26.68M$0.00
959
Wrapped TAO logo
Wrapped TAO
WTAO
$218.98
-0.10%
-2.07%
+0.11%
$26.21M$215269.78
1443
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06349486671
+0.01%
+0.10%
+0.91%
$25.93M$879.90
980
Wrapped POL logo
Wrapped POL
WPOL
$0.10008537888
-0.04%
-2.13%
-4.82%
$25.28M$2.52M
1032
Wrapped CORE logo
Wrapped CORE
WCORE
$0.10710891423
-0.48%
-3.07%
-11.54%
$23.18M$2351.68
1164
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$87,539.19
+0.30%
-0.64%
+0.23%
$18.39M$517961.06
1190
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00199529860
-0.13%
-4.66%
-10.62%
$17.41M$286.32
1222
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,976.63
+0.13%
+0.37%
+0.96%
$16.61M$197386.28
1331
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.95168
-0.10%
-2.44%
-7.58%
$13.86M$412111.03
1366
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.10623097232
-1.29%
-4.38%
-2.88%
$13.20M$429672.50
1445
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$5.52
-1.20%
-3.16%
-12.11%
$11.86M$37624.27
1505
Venus DOGE logo
Venus DOGE
VDOGE
$0.00239818614
-0.61%
-4.58%
-8.00%
$10.94M$6.15
1535
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$11.72
+0.06%
-1.56%
+52.58%
$10.44M$19139.76
1543
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07820030608
0.00%
+0.01%
+0.69%
$10.35M$1.35M
1575
Osmosis allBTC logo
Osmosis allBTC
BTC
$87,701.89
+0.67%
-0.27%
+0.86%
$9.91M$814758.81
1576
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01178373645
+0.13%
-0.37%
-1.62%
$9.89M$2022.66
1651
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.34766
+0.07%
-1.89%
+0.13%
$8.94M$81524.58
1659
Wrapped OKB logo
Wrapped OKB
WOKB
$109.02
+1.09%
+1.98%
+0.61%
$8.85M$237745.00
1670
Wrapped FIL logo
Wrapped FIL
WFIL
$1.27
-0.10%
-3.80%
+0.47%
$8.70M$155304.15
1681
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$87,538.70
+0.28%
-0.47%
+0.90%
$8.61M$62474.00
1732
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00712950294
-0.04%
-0.04%
-0.12%
$8.11M$24353.97
1737
Wrapped IMX logo
Wrapped IMX
WIMX
$0.21860753807
-0.03%
-6.08%
-4.46%
$8.08M$42918.92
1837
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$125.19
+0.39%
+0.87%
+2.51%
$7.04M$376710.39
1850
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002735535
+1.26%
+0.75%
-3.46%
$6.94M$3805.38
1986
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.5004268944
-1.11%
-3.78%
+15.40%
$5.70M$2.38M
1998
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$19,901.48
+0.34%
-0.94%
-0.58%
$5.58M$70.16
2029
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$332.55
+0.33%
+1.65%
+1.33%
$5.37M$87.91
2060
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.04369885671
-1.11%
+15.15%
+24.64%
$5.15M$524564.85
2082
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07860521289
0.00%
-0.11%
+0.83%
$5.03M$23906.43
2088
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.08%
+0.07%
-0.27%
$5.01M$6168.96
2240
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$87,785.96
+0.29%
-0.58%
+0.58%
$4.20M$49285.20
2253
USSI logo
USSI
USSI
$1.03
+0.17%
+0.36%
+0.24%
$4.09M$257762.96
2285
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00418225192
-0.03%
-0.14%
+2.29%
$3.95M$150.61
2301
cUNI logo
cUNI
CUNI
$0.11676
-0.43%
-4.18%
-1.89%
$3.87M$6.33
2307
Based ETH logo
Based ETH
BSDETH
$3,166.20
+0.25%
+0.42%
+1.66%
$3.84M$231611.53
2377
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.84
-0.04%
-1.29%
-1.07%
$3.53M$88839.82
2433
Osmosis allETH logo
Osmosis allETH
ETH
$2,977.68
+0.34%
+0.18%
+1.19%
$3.30M$110887.84
2450
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.11764
-0.58%
-22.80%
-27.35%
$3.26M$21755.28
2510
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.10008537888
-0.25%
-1.27%
-1.84%
$3.09M$46674.34
2523
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.66--
+0.60%
$3.08M$649.90
2536
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05498857524
-0.46%
-1.89%
-3.62%
$3.02M$831427.59
2618
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00849022513
-21.37%
-23.48%
+10.24%
$2.80M$10.09M
2639
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.45652
+0.19%
+0.80%
-3.81%
$2.74M$989.37
2668
Osmosis allSOL logo
Osmosis allSOL
SOL
$124.69
+0.13%
-0.09%
+1.95%
$2.66M$10723.94
2682
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,981.27
-0.48%
+0.30%
+1.77%
$2.63M$5431.32
2835
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$88,079.00
+0.01%
-0.19%
+1.12%
$2.28M$5657.00
2839
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,989.50
+0.12%
+0.45%
+1.75%
$2.27M$13785.49
2982
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.40
-0.40%
+1.06%
-1.36%
$1.97M$13433.54
3100
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$87,572.79
+0.46%
-0.50%
+0.34%
$1.76M$17828.07
3222
Wrapped Telos logo
Wrapped Telos
WTLOS
$0.03182056591
-0.02%
+65.07%
+74.86%
$1.57M$10114.10
3271
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00041201814
+2.92%
-4.96%
-61.16%
$1.51M$1284.03
3329
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00961372740
+0.04%
-2.76%
-1.82%
$1.44M$3108.78
3332
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.41
-0.38%
-1.44%
-0.76%
$1.44M$42786.05
3387
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00469189720--
-19.33%
$1.37M$59.93
3408
renBTC logo
renBTC
RENBTC
$4,430.36
+0.20%
-1.11%
-1.57%
$1.35M$1501.47
3412
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08116818874
-0.15%
-3.50%
-2.88%
$1.35M$235814.23
Publicité