Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-0.6%
$68.64 Milliards

24h-volume
$1.24 Milliard

Dominance du marché
WSTETH 17.92%WBTC 16.07%WBETH 15.67%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,598.97
0.00%
-0.56%
-11.18%
$12.30B$10.19M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$88,370.25
-0.02%
-0.95%
-6.74%
$11.03B$56.56M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,197.66
-0.05%
-0.62%
-11.16%
$10.76B$2.11M
18
Wrapped eETH logo
Wrapped eETH
WEETH
$3,191.39
-0.01%
-0.56%
-11.11%
$9.65B$9.57M
24
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$88,508.57
-0.05%
-1.09%
-6.81%
$6.95B$87.07M
26
WETH logo
WETH
WETH
$2,937.56
0.00%
-0.56%
-11.17%
$6.66B$110.09M
70
Wrapped SOL logo
Wrapped SOL
SOL
$126.49
+0.03%
-0.43%
-11.02%
$1.55B$481.42M
80
Wrapped BNB logo
Wrapped BNB
WBNB
$879.07
-0.03%
-1.24%
-6.97%
$1.31B$292.13M
100
Function FBTC logo
Function FBTC
FBTC
$88,652.38
+0.02%
-0.86%
-6.91%
$975.23M$2.31
113
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$88,419.43
-0.04%
-1.04%
-6.54%
$788.77M$84424.34
136
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.89
-0.15%
-1.24%
-7.81%
$616.91M$622274.83
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01052043705
+0.14%
+1.07%
-3.51%
$609.92M$4.67M
148
tBTC logo
tBTC
TBTC
$88,492.12
-0.04%
-0.92%
-6.62%
$520.80M$5.15M
168
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,292.46
-0.05%
-0.54%
-11.18%
$418.76M$55.68M
187
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.18495
+0.15%
-2.29%
-16.90%
$370.53M$211977.69
188
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.01%
+0.09%
+0.29%
$369.91M$858648.99
204
Olympus logo
Olympus
OHM
$20.59
+0.01%
-1.09%
-3.94%
$337.08M$145942.21
213
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.30088733160
+0.02%
-20.84%
-17.75%
$300.80M$554.35
224
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$88,471.54
-0.30%
-1.24%
-7.44%
$278.76M$211842.20
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$88,399.05
+0.24%
-1.05%
-6.40%
$256.29M$47295.10
241
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,941.53
+0.25%
-0.10%
-11.02%
$246.20M$234934.42
290
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$88,722.38
+0.17%
-0.77%
-5.43%
$194.51M$35.99
294
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$11.92
+0.13%
-1.54%
-12.55%
$186.46M$32.80M
324
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.35487
+0.14%
-1.23%
-9.99%
$160.44M$94195.70
338
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$310.24
-0.18%
-0.58%
-11.85%
$149.20M$2899.27
377
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001461586
+0.46%
-0.28%
-11.55%
$125.49M$11.59M
384
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,937.63
-0.02%
-0.55%
-11.22%
$122.66M$2.24M
461
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$88,572.47--
-6.70%
$89.20M$1876.62
478
TempleDAO logo
TempleDAO
TEMPLE
$3.65-
-0.48%
-2.39%
$86.64M$10.79
500
cETH logo
cETH
CETH
$59.03
-0.01%
-0.61%
-11.22%
$78.91M$2.20
559
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,597.94
-0.06%
-0.68%
-11.15%
$65.44M$367808.30
573
cWBTC logo
cWBTC
CWBTC
$1,777.00
-0.13%
-1.10%
-6.84%
$62.74M$0.00
654
Wrapped CRO logo
Wrapped CRO
WCRO
$0.09026619948
+0.12%
-3.09%
-11.01%
$51.46M$392253.81
656
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$68.60
+0.08%
+0.18%
-8.19%
$51.15M$1.92M
719
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$88,469.38
-0.04%
-1.02%
-6.55%
$44.74M$1.42M
753
rsERG logo
rsERG
RSERG
$0.42832
+0.14%
-0.45%
-7.08%
$41.90M$4107.77
767
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01104867131
-0.02%
-1.62%
+1750.19%
$41.01M$6189.97
827
Nirvana ANA logo
Nirvana ANA
ANA
$4.49
-0.07%
+6.19%
-5.78%
$36.88M$15501.35
847
Snowbank logo
Snowbank
SB
$216.76
+0.02%
-1.34%
-0.92%
$34.59M$949.85
860
Wrapped XRP logo
Wrapped XRP
WXRP
$1.89
-1.11%
-0.02%
-7.48%
$33.99M$8502.69
861
Wrapped NXM logo
Wrapped NXM
WNXM
$71.06
-0.52%
-0.39%
-9.75%
$33.94M$77881.76
918
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.89
-0.10%
-1.39%
-11.73%
$30.32M$56528.72
903
Wrapped BCH logo
Wrapped BCH
WBCH
$557.35--
-6.36%
$30.20M$8.76
946
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00115186750
+0.07%
-0.49%
-6.31%
$28.96M$34.76
960
Wrapped POL logo
Wrapped POL
WPOL
$0.12389
+0.20%
-2.25%
-13.10%
$28.28M$2.63M
981
Wrapped SEI logo
Wrapped SEI
WSEI
$0.10531056606
-0.29%
-0.82%
-11.58%
$27.14M$1.12M
1001
sETH logo
sETH
SETH
$2,268.49
-0.09%
-1.00%
-16.27%
$26.29M$60.49
1499
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07665963186
+0.02%
+1.98%
+6.53%
$26.14M$3349.46
1026
Wrapped TAO logo
Wrapped TAO
WTAO
$235.97
+0.07%
+0.38%
-14.03%
$24.96M$158151.87
1038
Wrapped CORE logo
Wrapped CORE
WCORE
$0.11327
+0.30%
-2.32%
-14.35%
$24.45M$1416.45
1060
cBAT logo
cBAT
CBAT
$0.00368197597
+0.59%
-2.75%
-13.72%
$23.02M$0.00
1070
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$147.32
-2.57%
-42.26%
-57.90%
$22.77M$4.40M
1190
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$88,195.28
-0.19%
-1.10%
-7.16%
$18.99M$73155.15
1222
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00204258250
+0.42%
-4.54%
-5.19%
$17.80M$296.53
1421
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.10796545428
+0.24%
+0.32%
-8.23%
$13.34M$152590.14
1460
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,941.74
+0.16%
-0.49%
-11.05%
$12.56M$59957.51
1465
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$5.79
+0.03%
-2.43%
-14.78%
$12.49M$79293.79
1498
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.90266199480
+0.12%
+1.64%
-4.76%
$11.88M$232750.95
1535
Venus DOGE logo
Venus DOGE
VDOGE
$0.00249904628
0.00%
-1.16%
-10.40%
$11.33M$6.20
1612
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07808229796
-0.13%
+0.25%
-0.01%
$10.16M$1.33M
1629
Osmosis allBTC logo
Osmosis allBTC
BTC
$88,297.09
+0.04%
-1.24%
-6.79%
$9.98M$241105.89
1680
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.49
+0.68%
+0.66%
-8.83%
$9.31M$1428.81
1670
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01107212282-
-0.96%
-4.77%
$9.28M$2057.02
1687
Wrapped IMX logo
Wrapped IMX
WIMX
$0.24690460446
+0.01%
-1.59%
-13.94%
$9.24M$51410.79
1719
Wrapped FIL logo
Wrapped FIL
WFIL
$1.30
-0.52%
-1.05%
-14.77%
$8.91M$68928.46
1734
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00772891058
-0.10%
-2.23%
-7.92%
$8.81M$7499.66
1752
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$88,363.60
-0.31%
-1.18%
-7.45%
$8.60M$10633.35
1761
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.33097606476
+0.38%
-1.08%
-10.29%
$8.50M$62544.70
1848
Wrapped OKB logo
Wrapped OKB
WOKB
$102.84
+0.37%
-1.74%
-9.63%
$7.46M$1.06M
1883
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$126.07
-0.03%
-0.52%
-11.23%
$7.05M$74407.08
1951
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.57876
+0.33%
-0.88%
-6.06%
$6.33M$3.52M
2007
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05131058214
-0.11%
-0.57%
-17.73%
$5.87M$194360.30
2014
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$359.22
-0.19%
-0.12%
-31.02%
$5.80M$254.57
2047
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$19,797.79
-0.01%
-0.58%
-7.28%
$5.57M$2152.05
2093
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002111768
0.00%
-3.42%
-13.20%
$5.32M$1056.46
2141
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07985647126-
-0.06%
+0.28%
$4.99M$17.29
2276
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15398
-0.01%
-0.34%
-1.55%
$4.27M$28567.39
2287
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$88,495.68
-0.11%
-1.08%
-6.84%
$4.23M$28357.00
2292
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.61%
+0.04%
+0.12%
$4.19M$1921.87
2326
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00428507808
-0.51%
-0.87%
-6.93%
$4.05M$2193.96
2383
Based ETH logo
Based ETH
BSDETH
$3,129.68
-0.03%
-0.50%
-11.11%
$3.74M$223542.74
2398
USSI logo
USSI
USSI
$1.02
-0.05%
-0.28%
-0.21%
$3.68M$44247.62
2447
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.90
+0.27%
-0.80%
-7.91%
$3.49M$42044.36
2521
Osmosis allETH logo
Osmosis allETH
ETH
$2,936.12
+0.05%
-0.74%
-11.16%
$3.26M$23391.16
2578
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.10088575236
-0.39%
-2.62%
-10.37%
$3.07M$17294.37
2600
cUNI logo
cUNI
CUNI
$0.09911582688
+0.29%
-1.20%
-9.02%
$3.01M$1.80
2719
Osmosis allSOL logo
Osmosis allSOL
SOL
$126.11
+0.06%
-0.75%
-11.50%
$2.69M$26809.90
2749
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00789678801
-0.17%
-1.39%
-9.95%
$2.60M$174152.79
2759
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,940.84
+0.54%
-1.30%
-11.04%
$2.55M$36194.73
2774
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,957.08
-0.82%
+0.11%
-10.57%
$2.51M$2329.53
2787
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.07547608269
-1.94%
-2.53%
+28.14%
$2.48M$3.66M
2833
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.05--
-23.65%
$2.37M$261.76
2866
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.38672
+1.65%
+3.66%
-18.07%
$2.32M$53.38
2996
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.43
+0.47%
+0.41%
-5.74%
$2.04M$19273.44
3151
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$88,307.36
-0.04%
-1.31%
-7.01%
$1.77M$5254.24
3227
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01097548489
+0.82%
+6.84%
-4.12%
$1.65M$4129.03
3291
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$88,978.22
+0.25%
-0.45%
-5.27%
$1.52M$3631.80
3342
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.47
+0.39%
-0.83%
-17.37%
$1.46M$24135.67
3412
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08665572849
-0.12%
-2.14%
-7.85%
$1.36M$424928.22
3453
renBTC logo
renBTC
RENBTC
$4,339.00
-0.32%
-0.52%
-13.20%
$1.32M$4134.64
Publicité