Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière0.7%
$75.70 Milliards

24h-volume
$3.03 Milliards

Dominance du marché
WSTETH 17.73%WBETH 16.23%WBTC 15.97%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$4,119.94
+1.16%
+1.13%
+8.17%
$13.43B$24.49M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,660.38
+1.18%
+1.04%
+8.21%
$12.30B$7.45M
18
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$96,695.06
+0.68%
+2.14%
+7.63%
$12.09B$307.54M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,651.62
+1.13%
+1.05%
+8.19%
$10.71B$5.08M
23
WETH logo
WETH
WETH
$3,368.46
+1.28%
+1.20%
+8.22%
$8.37B$120.14M
26
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$96,862.29
+0.48%
+2.03%
+7.49%
$7.41B$468.15M
67
Wrapped SOL logo
Wrapped SOL
SOL
$145.62
+0.80%
+0.20%
+7.89%
$1.66B$696.59M
79
Wrapped BNB logo
Wrapped BNB
WBNB
$942.96
+0.39%
+0.65%
+6.87%
$1.40B$563.54M
98
Function FBTC logo
Function FBTC
FBTC
$97,048.39
+0.66%
+1.52%
+7.71%
$1.06B$121299.81
102
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$96,961.23
+0.92%
+2.19%
+7.79%
$1.03B$1.99M
136
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01133522515
+0.19%
-2.64%
-1.68%
$657.78M$4.54M
143
tBTC logo
tBTC
TBTC
$97,171.54
+0.79%
+2.70%
+8.00%
$576.45M$15.43M
163
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,768.12
+1.22%
+1.05%
+8.11%
$471.45M$57.56M
166
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.22514
+0.48%
-3.16%
+4.28%
$451.26M$531789.30
181
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.40273952220
+0.09%
+4.72%
+14.86%
$402.25M$1580.23
205
Olympus logo
Olympus
OHM
$21.56
-0.22%
-0.32%
+0.17%
$353.05M$543307.46
209
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.15%
+0.28%
+0.24%
$341.89M$3.17M
233
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,345.19
+0.81%
+0.52%
+7.52%
$281.53M$2.85M
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$96,892.45
+0.65%
+2.83%
+7.46%
$281.34M$6341.81
273
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$96,940.79
+0.69%
+2.02%
+7.59%
$218.64M$452827.90
279
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$14.41
+0.38%
-1.99%
+4.12%
$216.51M$152.56M
293
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$97,520.90
+4.59%
+3.27%
+7.65%
$195.06M$39.05
308
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$376.94
+0.12%
-1.12%
+1.80%
$182.25M$6684.58
361
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,366.44
+1.23%
+1.06%
+8.16%
$140.04M$6.88M
363
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001622603
+0.76%
-3.88%
+6.79%
$139.45M$3.31M
469
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$96,566.77--
+6.90%
$97.24M$2.16
471
TempleDAO logo
TempleDAO
TEMPLE
$3.82
+0.06%
+1.79%
+1.51%
$90.82M$40760.51
474
cETH logo
cETH
CETH
$67.59
+1.10%
+0.98%
+8.01%
$90.61M$14.41
538
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$4,113.68
+1.00%
+0.98%
+7.65%
$74.27M$5.16M
559
cWBTC logo
cWBTC
CWBTC
$1,948.68
+0.67%
+2.19%
+7.69%
$69.30M$0.00
620
Wrapped CRO logo
Wrapped CRO
WCRO
$0.10286840808
+0.79%
-0.70%
+3.38%
$58.56M$1.41M
651
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$355.24
+1.77%
+1.39%
+25.69%
$54.85M$150021.25
691
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$96,604.58
+0.52%
+1.96%
+7.42%
$49.19M$5.45M
741
rsERG logo
rsERG
RSERG
$0.46387
+0.66%
-0.25%
+1.19%
$45.20M$1847.74
789
Nirvana ANA logo
Nirvana ANA
ANA
$4.87
+0.07%
+0.15%
+5.48%
$40.15M$2230.64
821
Wrapped NXM logo
Wrapped NXM
WNXM
$80.92
+1.13%
+0.72%
+6.22%
$37.89M$83089.54
819
Wrapped XRP logo
Wrapped XRP
WXRP
$2.12
+1.08%
-2.97%
+0.64%
$37.87M$13008.17
838
Snowbank logo
Snowbank
SB
$227.04
+0.12%
-1.26%
-1.48%
$36.30M$101.26
869
Wrapped BCH logo
Wrapped BCH
WBCH
$664.91--
+7.69%
$36.03M$34.87
870
Wrapped POL logo
Wrapped POL
WPOL
$0.15430261212
+0.34%
-5.27%
+21.64%
$34.14M$11.99M
902
sETH logo
sETH
SETH
$2,756.95
+0.74%
+5.35%
+2.83%
$31.94M$1229.50
922
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00121860245
-0.82%
-0.03%
+3.65%
$30.64M$1.71
924
Wrapped TAO logo
Wrapped TAO
WTAO
$285.27
+1.04%
-5.20%
+3.64%
$30.64M$1.47M
933
Wrapped SEI logo
Wrapped SEI
WSEI
$0.12324
+0.97%
-2.00%
+0.48%
$30.16M$12.32M
1536
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07153071210
+0.11%
-0.61%
+3.15%
$28.66M$1768.13
963
Wrapped CORE logo
Wrapped CORE
WCORE
$0.13101165180
0.00%
-0.39%
+4.73%
$28.30M$12931.41
1015
cBAT logo
cBAT
CBAT
$0.00416655870
+0.40%
-2.35%
-4.16%
$26.05M$0.00
1155
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$96,455.62
+0.39%
+1.74%
+7.27%
$20.64M$1.13M
1177
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00229648868
+1.31%
-2.47%
-4.44%
$20.02M$474.43
1241
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,341.16
+0.85%
+0.67%
+7.47%
$17.91M$646111.23
1364
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.12130708500
-0.07%
-3.02%
-0.04%
$14.99M$463467.89
1417
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.97142
+0.46%
-1.94%
-3.20%
$13.90M$843609.94
1450
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.18
+0.46%
-2.96%
+1.43%
$13.32M$65942.88
1458
Venus DOGE logo
Venus DOGE
VDOGE
$0.00293951328
+0.42%
-2.57%
+0.69%
$13.15M$6.80
1590
Osmosis allBTC logo
Osmosis allBTC
BTC
$96,722.14
+0.56%
+1.82%
+7.55%
$10.93M$2.67M
1604
Wrapped FIL logo
Wrapped FIL
WFIL
$1.57
+0.01%
-0.60%
+6.31%
$10.74M$756425.08
1635
Wrapped IMX logo
Wrapped IMX
WIMX
$0.27852
+0.10%
-4.70%
+2.37%
$10.39M$133016.91
1644
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07826548737
+0.07%
+0.09%
+0.07%
$10.14M$1.34M
1661
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01184704401
+1.28%
-1.14%
+0.47%
$9.91M$2228.36
1681
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00849246640
+0.38%
-2.78%
+5.48%
$9.69M$40602.29
1684
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.37362
+0.13%
-1.79%
+1.23%
$9.60M$324319.83
1685
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$96,558.57
+0.47%
+1.68%
+7.24%
$9.52M$41666.24
1694
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.62
+0.09%
+2.60%
+4.42%
$9.45M$6674.08
1701
Wrapped OKB logo
Wrapped OKB
WOKB
$114.80
+0.17%
-0.75%
+4.43%
$9.37M$2.01M
1813
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$145.67
+1.29%
+0.72%
+8.01%
$8.14M$798920.89
1925
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$432.18
+0.86%
+8.80%
+13.48%
$6.98M$1745.05
1976
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.59294
+0.16%
+1.56%
+6.64%
$6.43M$4.64M
1971
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05600039681
+1.42%
+1.70%
+24.88%
$6.42M$458748.85
1997
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002465542
+0.23%
-5.01%
+18.99%
$6.22M$6608.99
2009
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$21,822.00
+1.57%
+1.94%
+8.02%
$6.12M$117.66
2138
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07967119387
+0.03%
+0.23%
+0.82%
$5.27M$17150.26
2224
Based ETH logo
Based ETH
BSDETH
$3,581.53
+1.20%
+1.04%
+8.23%
$4.68M$42627.41
2229
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$96,961.10
+0.60%
+2.12%
+7.61%
$4.64M$92993.86
2290
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15721
+0.14%
+0.22%
+19.87%
$4.36M$27694.06
2291
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00459647101
+0.10%
+0.49%
+2.27%
$4.34M$1153.11
2340
USSI logo
USSI
USSI
$1.03
+0.11%
+0.03%
+0.56%
$4.10M$6329.26
2372
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.41%
+0.50%
+0.28%
$3.97M$1499.03
2378
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$2.12
+0.93%
-1.30%
-0.23%
$3.95M$194825.20
2444
Osmosis allETH logo
Osmosis allETH
ETH
$3,345.91
+0.63%
+0.51%
+7.46%
$3.71M$186291.87
2528
cUNI logo
cUNI
CUNI
$0.11354
+0.80%
-4.26%
-0.16%
$3.46M$1.97
2531
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.11257
+0.52%
-0.75%
+2.48%
$3.44M$69852.29
2634
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.06200927048
+0.06%
-4.44%
-6.55%
$3.11M$452888.26
2638
Osmosis allSOL logo
Osmosis allSOL
SOL
$145.30
+0.90%
+0.16%
+7.47%
$3.09M$49634.34
2649
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.87
+0.56%
-6.60%
+9.66%
$3.06M$3847.74
2708
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.48328
+0.81%
+0.96%
+11.63%
$2.90M$919.84
2710
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00881776348
+0.50%
-0.73%
-1.36%
$2.90M$168231.58
2714
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,337.40
+0.46%
+0.26%
+7.21%
$2.87M$5799.55
2844
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,359.69
+1.06%
+0.88%
+7.90%
$2.52M$20613.78
2978
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.55
+0.46%
+1.64%
+10.02%
$2.21M$79367.53
3106
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$96,526.50
+0.59%
+1.78%
+6.98%
$1.94M$14700.54
3170
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.82
+0.69%
-0.95%
+1.21%
$1.80M$244424.95
3202
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$96,674.51
+0.11%
+2.31%
+7.10%
$1.74M$5500.07
3235
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01120809533
+0.09%
-2.81%
+3.07%
$1.68M$2337.85
3296
renBTC logo
renBTC
RENBTC
$5,244.22
+1.05%
+4.25%
+15.17%
$1.60M$12719.37
3312
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.09898658136
+0.44%
-5.58%
-2.94%
$1.57M$102355.13
3332
Wrapped MistCoin logo
Wrapped MistCoin
WMC
$2.96
+1.16%
-1.11%
+12.26%
$1.54M$5379.36
3473
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$3,357.49
+1.04%
+0.77%
+7.82%
$1.36M$114323.48
3469
Wrapped POKT logo
Wrapped POKT
WPOKT
$0.01421117353
+1.68%
+24.31%
+20.50%
$1.36M$65938.69
3470
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.07657999821
+0.13%
+2.60%
-0.85%
$1.35M$44679.72
3553
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00041127954
+21.02%
-61.19%
-45.79%
$1.34M$11386.97
Publicité