Publicité
Publicité

Crypto-Backed Tokens
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-0.2%
$63.16 Milliards

24h-volume
$2.61 Milliards

Dominance du marché
WSTETH 18.75%WBTC 17.27%WBETH 16.47%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
WSTETH
$3,589.02
+0.37%
+0.46%
-4.30%
$11.84B$61.07M
15
Wrapped Bitcoin logo
WBTC
$87,403.46
+0.29%
-0.69%
-4.69%
$10.92B$232.66M
17
Wrapped Beacon ETH logo
WBETH
$3,187.75
+0.35%
+0.42%
-4.18%
$10.41B$21.72M
25
WETH logo
WETH
$2,943.61
+0.33%
+0.46%
-4.16%
$7.93B$112.48M
26
Wrapped eETH logo
WEETH
$3,182.73
+0.33%
+0.45%
-4.03%
$7.53B$63.35M
30
Coinbase Wrapped BTC logo
CBBTC
$87,546.97
+0.35%
-0.67%
-4.56%
$6.49B$413.86M
67
Wrapped SOL logo
SOL
$138.69
+0.33%
+0.18%
-0.82%
$1.76B$683.02M
91
Wrapped BNB logo
WBNB
$860.88
+0.18%
-0.31%
-7.58%
$1.18B$325.01M
99
Function FBTC logo
FBTC
$87,105.63
-0.01%
-1.38%
-4.65%
$1.02B$245289.37
108
Solv Protocol BTC logo
SOLVBTC
$87,240.93
+0.13%
-0.79%
-4.81%
$917.79M$357758.10
145
tBTC logo
TBTC
$87,189.55
+0.08%
-0.67%
-4.91%
$544.98M$12.29M
190
Coinbase Wrapped Staked ETH logo
CBETH
$3,256.22
+0.30%
+0.53%
-4.01%
$378.76M$14.88M
198
Olympus logo
OHM
$21.55
-0.03%
+1.11%
+6.25%
$353.02M$1.27M
246
Mantle Bridged WETH (Mantle) logo
WETH
$2,941.29
+0.37%
+0.36%
-4.42%
$242.38M$3.61M
263
Wrapped AVAX logo
WAVAX
$14.03
+0.06%
+0.89%
-2.74%
$216.56M$303.74M
291
cWBTC logo
CWBTC
$1,757.66
+0.33%
-0.69%
-4.62%
$187.23M$0.00
298
Solv Protocol Staked BTC logo
XSOLVBTC
$86,721.60
-0.79%
-1.15%
-5.83%
$175.94M$36439.08
319
Kraken Wrapped BTC logo
KBTC
$87,705.93
+0.39%
-0.14%
-4.09%
$161.94M$334048.06
328
Resolv wstUSR logo
WSTUSR
$1.12
+0.12%
+0.03%
+0.09%
$152.40M$434974.49
450
TempleDAO logo
TEMPLE
$3.98
+0.17%
-2.01%
+0.96%
$94.36M$267.44
452
cETH logo
CETH
$59.13
+0.31%
+0.37%
-4.29%
$93.75M$1.47
542
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,586.70
+0.24%
+0.39%
-4.52%
$69.64M$1.89M
575
Wrapped Centrifuge logo
WCFG
$0.11904518871
+0.78%
+6.07%
-22.09%
$63.92M$76689.63
736
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$87,553.36
+0.29%
-0.55%
-4.53%
$41.81M$12.21M
777
Wrapped XRP logo
WXRP
$2.18
+0.30%
-4.28%
+0.74%
$39.03M$432606.98
820
Snowbank logo
SB
$225.78
-0.18%
-0.14%
+2.36%
$36.04M$45.04
845
Wrapped NXM logo
WNXM
$70.33
+0.17%
+1.32%
-3.48%
$34.34M$98034.68
863
Wrapped POL logo
WPOL
$0.13567
+0.49%
-1.18%
-8.53%
$33.14M$4.89M
887
Nirvana ANA logo
ANA
$4.04-
+0.35%
-1.14%
$31.98M$99.69
899
sETH logo
SETH
$2,696.92
+0.32%
-2.54%
-9.09%
$31.23M$1536.22
982
cBAT logo
CBAT
$0.00428387612
+0.37%
-0.18%
+21.46%
$26.79M$0.00
1465
Wrapped STEAMX logo
WSTEAMX
$0.06933165531
-0.05%
+1.34%
+19.22%
$25.85M$3334.06
1309
Wrapped Mantle logo
WMNT
$1.01
+0.02%
-0.54%
-9.85%
$15.13M$1.07M
1546
DEFI.ssi logo
DEFI.SSI
$0.4114061669
+0.11%
+1.97%
-6.85%
$10.58M$322604.85
1605
Osmosis allBTC logo
BTC
$87,596.51
+0.58%
-0.54%
-4.23%
$9.90M$3.89M
1681
Hyperwave HLP logo
HWHLP
$1.13
+0.09%
+0.05%
-0.08%
$8.96M$13326.42
1801
Wrapped Solana (Universal) logo
USOL
$138.81
+0.45%
+0.39%
-0.49%
$7.66M$872060.02
1814
USSI logo
USSI
$1.03
-0.05%
-0.04%
+0.02%
$7.51M$41573.51
1967
Origami iBGT Auto-Compounder logo
ORIBGT
$2.49
+0.88%
-0.15%
-17.72%
$6.05M$2347.56
2185
Balsa MM Fund logo
BMMF
$0.07722032479--
+1.57%
$4.64M$1204.35
2238
cUNI logo
CUNI
$0.12692
+0.35%
-1.82%
-14.96%
$4.33M$5.68
2269
Based ETH logo
BSDETH
$3,054.31
+0.32%
+0.50%
-4.16%
$4.13M$1.38M
2314
Wrapped XRP (Universal) logo
UXRP
$2.19
+0.66%
-2.71%
-0.02%
$3.96M$403490.45
2425
Wrapped Accumulate logo
WACME
$0.01206102828-
-0.25%
+55.13%
$3.52M$5.02
2455
Wrapped AyeAyeCoin logo
WAAC
$0.56458
+0.48%
-2.29%
-7.26%
$3.39M$170.18
2492
Osmosis allETH logo
ETH
$2,939.89
+0.14%
+0.36%
-4.20%
$3.26M$232154.40
2593
Osmosis allSOL logo
SOL
$138.66
+0.32%
+0.38%
-0.71%
$2.95M$36567.24
2945
Wrapped Ampleforth logo
WAMPL
$1.51
+0.03%
-0.15%
+8.17%
$2.07M$10762.50
2974
Wrapped OG (Kayen) logo
WOG
$12.51
-1.55%
-5.00%
-12.56%
$2.01M$2052.41
3178
Wrapped SUI (Universal) logo
USUI
$1.52
+0.14%
-1.72%
-7.88%
$1.64M$178369.78
3280
renBTC logo
RENBTC
$4,881.57
+0.30%
-2.45%
-0.92%
$1.49M$3586.13
3320
Wrapped BMX Liquidity Token logo
WBLT
$0.99437
-0.86%
-0.77%
-3.91%
$1.43M$546854.03
3342
Wrapped eHMND (eHMND) logo
WEHMND
$0.00860854274
+0.00%
+8.10%
+13.94%
$1.40M$6054.06
3373
Wrapped MistCoin logo
WMC
$2.66
+0.22%
+0.85%
-4.33%
$1.36M$654.05
3699
Bread logo
BREAD
$1.13-
+0.50%
-21.57%
$1.03M$78.66
3711
MEME.ssi logo
MEME.SSI
$0.35538
-0.39%
-0.14%
-5.71%
$1.01M$171393.82
4426
Wrapped DOGE (Universal) logo
UDOGE
$0.15143
+0.70%
+0.29%
-5.26%
$576312.46$73192.76
4817
c0x logo
CZRX
$0.00326787796
+0.17%
-1.37%
-10.19%
$436385.09$276.26
4999
21.co Wrapped BTC logo
21BTC
$72,828.13
+0.21%
+0.00%
-19.20%
$380917.99$9.41
5032
cLINK logo
CLINK
$0.26347
+0.21%
+0.25%
-3.59%
$373308.38$0.00
5063
Plaza BondETH logo
BONDETH
$58.63
-0.07%
-3.65%
-22.78%
$366207.33$7.58
5111
Wrapped OrdBridge logo
WBRGE
$0.00324914585
+0.18%
-0.50%
+504.52%
$355782.39$1.28
5166
Wrapped Energi logo
WNRG
$0.02505901222
-0.21%
-0.19%
-3.90%
$342917.19$3367.37
5225
ASTERION logo
ASTER
$0.00046917809
+0.72%
-0.03%
-18.16%
$331324.91$11.57
5582
WDOT logo
WDOT
$2.25
-0.15%
-2.36%
-16.75%
$256970.51$902.29
5995
Plaza LevETH logo
LEVETH
$1,660.66-
+0.04%
-2.34%
$193466.20$2.93
6272
GraphLinq Wrapped ETH logo
WETH
$2,979.69-
-3.19%
-4.75%
$164605.27$297.97
6752
Osmosis allLINK logo
LINK
$12.99
+0.10%
+0.19%
-3.86%
$120961.12$6295.54
6974
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$3,572.32
+0.02%
+1.44%
-5.05%
$104892.55$31198.01
6985
Wrapped NEAR (Universal) logo
UNEAR
$1.88
-0.19%
-0.77%
-16.46%
$103595.14$14758.40
7054
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000023730
+0.27%
-1.76%
-8.35%
$99680.13$10.45
7081
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$0.91559
+0.02%
+1.59%
+0.38%
$97584.32$12519.71
7106
Wrapped QOM logo
WQOM
$0.0…04999
-0.55%
-50.63%
-86.13%
$96322.96$18422.17
7122
Wrapped FC Barcelona (Kayen) logo
WBAR
$0.58297
+0.32%
-0.53%
-2.67%
$95298.65$4478.65
7321
Wrapped AC Milan (Kayen) logo
WACM
$0.55320999464
+0.58%
+2.41%
+3.41%
$84589.06$9711.67
7474
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.21
+0.58%
+1.21%
+5.89%
$77603.20$3262.52
7514
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.72652
+0.53%
-2.22%
-7.76%
$75894.41$7000.22
7562
Wrapped AS Roma (Kayen) logo
WASR
$1.39
+0.53%
+0.26%
-0.20%
$73373.36$2149.72
7600
Wrapped Manchester City (Kayen) logo
WCITY
$0.58822
-0.02%
-1.66%
-4.49%
$71650.28$2763.19
7626
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.28098165867
+1.04%
+3.60%
+3.46%
$70462.26$11966.40
7631
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.63724
+0.53%
-0.11%
-13.54%
$70272.20$2540.36
7783
Wrapped Aston Villa (Kayen) logo
WAVL
$0.09803721424
+0.53%
-0.28%
+6.14%
$64328.45$1161.94
7804
Wrapped SEI (Universal) logo
USEI
$0.13480116958
-0.39%
-0.96%
-8.97%
$63550.61$178.47
7872
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.08696855015
+0.46%
+0.47%
-3.83%
$60800.96$13037.76
7910
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$48.10--
-8.41%
$59014.70$144.29
7923
Wrapped Bitcoin (Universal) logo
UBTC
$87,936.67
+0.12%
-0.49%
-4.31%
$58766.46$1.03
8001
Wrapped Atlético Madrid (Kayen) logo
WATM
$0.91997
-0.28%
+1.10%
-0.11%
$54998.80$8501.16
8222
Wrapped Avalanche (Universal) logo
UAVAX
$14.04
+0.08%
+1.65%
-2.68%
$47856.65$2415.92
8234
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.21708240296
+0.53%
+1.00%
-5.57%
$47648.83$1387.64
8269
Wrapped Arsenal FC (Kayen) logo
WAFC
$0.40177751193
+0.86%
+1.43%
+11.68%
$46615.03$4017.85
8315
Bridged Wrapped Ether (Fuse) logo
WETH
$2,882.28
-0.18%
+3.19%
-13.04%
$45200.50$28.72
8397
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.20657841572
+1.50%
-0.09%
-10.10%
$43350.73$7748.20
8445
Wrapped Flamengo (Kayen) logo
WMENGO
$0.08840855927
+0.52%
+1.10%
-5.30%
$42202.37$3757.32
8460
Wrapped Aptos (Universal) logo
UAPT
$2.28
+0.09%
-3.64%
-20.01%
$41620.02$679.74
8501
Wrapped Inter Milan (Kayen) logo
WINTER
$0.33787
+0.53%
+0.54%
-4.02%
$40572.85$1265.66
8564
Wrapped Juventus (Kayen) logo
WJUV
$0.69413
+0.85%
+0.42%
+2.78%
$38873.89$1989.17
8621
Wrapped Atlético Mineiro (Kayen) logo
WGALO
$0.03294969497
-0.07%
+0.27%
+0.34%
$37712.43$2870.93
8406
Osmosis allPEPE logo
PEPE
$0.00000493205--
-4.62%
$36552.60$472.13
8708
Wrapped Goztepe (Kayen) logo
WGOZ
$0.13655
+0.53%
+1.13%
+0.21%
$35926.39$4643.20
8782
UltraXRP logo
ULTRAXRP
$2.12
-0.04%
-1.16%
-4.56%
$34316.46$133.45
Publicité