Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-97.4%
$1.47 Milliard

24h-volume
$231.35 Millions

Dominance du marché
TBTC 31.64%WSTUSR 26.34%OHM 18.30%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
109
tBTC logo
tBTC
TBTC
$76,112.49
+0.25%
-2.72%
-14.73%
$465.96M$11.17M
121
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
0.00%
+0.01%
+0.80%
$387.23M$3.50M
157
Olympus logo
Olympus
OHM
$17.26
-0.49%
-3.37%
-16.92%
$269.95M$2.13M
342
TempleDAO logo
TempleDAO
TEMPLE
$3.47
-0.34%
-0.47%
-5.88%
$82.53M$521.05
442
cETH logo
cETH
CETH
$44.99
-0.69%
-2.43%
-25.83%
$56.03M$32.61
604
Snowbank logo
Snowbank
SB
$223.90
+0.63%
-1.31%
-1.88%
$35.80M$161.35
609
Nirvana ANA logo
Nirvana ANA
ANA
$4.33
+0.04%
+0.34%
-7.55%
$35.47M$4719.64
1147
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.08823260672
-0.32%
+0.23%
+3.20%
$22.47M$1587.79
914
sETH logo
sETH
SETH
$1,592.50
+1.05%
-1.42%
-30.69%
$18.43M$131.25
976
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$76,394.53
+0.11%
-2.13%
-13.89%
$16.39M$1.96M
996
cBAT logo
cBAT
CBAT
$0.00252109461
-0.12%
-1.33%
-29.42%
$15.76M$0.00
1296
Venus DOGE logo
Venus DOGE
VDOGE
$0.00218284426
+0.01%
-0.28%
-15.11%
$9.42M$5.33
1368
Osmosis allBTC logo
Osmosis allBTC
BTC
$75,618.59
+0.30%
-3.25%
-15.32%
$8.55M$5.33M
1423
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.30881412352
+0.68%
-2.47%
-14.70%
$7.93M$833608.21
1469
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.25
-0.33%
+2.79%
-17.08%
$7.35M$105744.35
1483
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.13%
+0.46%
+0.68%
$5.53M$7248.74
1720
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08062634752
+0.03%
+0.06%
+1.14%
$5.21M$6.00
1954
USSI logo
USSI
USSI
$1.03
-0.31%
-0.14%
+0.74%
$3.70M$365.49
2086
Based ETH logo
Based ETH
BSDETH
$2,387.66
-0.27%
-2.19%
-25.83%
$3.03M$49808.78
2249
Osmosis allETH logo
Osmosis allETH
ETH
$2,233.57
+0.01%
-2.63%
-25.99%
$2.48M$331899.35
2278
cUNI logo
cUNI
CUNI
$0.07910509568
-0.13%
-1.94%
-20.53%
$2.38M$1.55
2331
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00694938265
+0.28%
-1.84%
-8.13%
$2.34M$316498.88
2262
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.76--
-14.82%
$2.10M$224.99
2434
Osmosis allSOL logo
Osmosis allSOL
SOL
$95.96
-0.47%
-6.85%
-24.18%
$2.04M$28457.95
2558
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.29664
-0.33%
-2.00%
-14.11%
$1.77M$751.34
3403
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.25937
+0.10%
-0.44%
-16.22%
$740662.76$417174.11
3431
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.94469
-0.30%
-2.68%
-10.37%
$717029.96$104213.66
3434
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$181.73-
-2.24%
-8.29%
$714217.62$62.97
4143
Plaza BondETH logo
Plaza BondETH
BONDETH
$63.39
-0.05%
-0.34%
+10.47%
$396190.34$1.49
4200
Bread logo
Bread
BREAD
$0.52255
-0.23%
+0.12%
-29.16%
$370363.74$191.79
4472
c0x logo
c0x
CZRX
$0.00236813273
+0.03%
+0.86%
-11.75%
$310541.81$240.06
4494
ASTERION logo
ASTERION
ASTER
$0.00038282302
-0.60%
-4.89%
-9.36%
$306175.21$8.26
4754
cLINK logo
cLINK
CLINK
$0.19319
+0.14%
-0.67%
-19.98%
$247257.12$0.00
5461
Plaza LevETH logo
Plaza LevETH
LEVETH
$1,342.81-
+2.90%
-15.38%
$156437.02$15.49
6249
Osmosis allLINK logo
Osmosis allLINK
LINK
$9.51
-0.05%
-0.53%
-20.63%
$88725.26$3697.31
6285
Wrapped QOM logo
Wrapped QOM
WQOM
$0.0…04774
-
-1.13%
-28.72%
$87897.25$19.06
6998
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00044785654--
-14.82%
$49037.18$1.28
7361
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000010968
-0.74%
-3.64%
-31.48%
$46061.11$75.97
7190
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$35.73--
-15.69%
$44342.05$35.73
7897
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000011500
+0.47%
-5.88%
-23.68%
$33622.30$129.27
8362
Wrapped Gaziantep F.K (Kayen) logo
Wrapped Gaziantep F.K (Kayen)
WGFK
$0.08823260672
-0.54%
+2.87%
-3.07%
$25906.12$2510.16
8984
UltraXRP logo
UltraXRP
ULTRAXRP
$1.61
-0.52%
-2.70%
-16.83%
$18367.98$263.74
9682
Wonderland TIME logo
Wonderland TIME
TIME
$0.01458591476
+0.91%
-0.81%
-15.26%
$13131.08$2.77
10738
Locked UltraSolid logo
Locked UltraSolid
VEUS
$0.01054889269
-1.23%
+2.89%
+21.21%
$8265.31$155.74
10750
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.17-
+0.55%
-22.48%
$8067.69$35.94
11883
Wrapped Q logo
Wrapped Q
WQ
$0.00119722519
-0.52%
-24.92%
-47.26%
$4426.79$206.24
11882
dTRINITY S logo
dTRINITY S
DS
$0.05024474246
+0.01%
-3.01%
-28.22%
$4303.78$20.85
--
Curve.fi renBTC/wBTC/sBTC logo
Curve.fi renBTC/wBTC/sBTC
CRVRENWSBTC
$77,726.16
+0.13%
-2.78%
-14.82%
$0.00$0.00
--
COMP yVault logo
COMP yVault
YVCOMP
$174.90--
-14.82%
$0.00-
--
cCOMP logo
cCOMP
CCOMP
$4.32--
-14.82%
$0.00$1.83
--
Indigo Protocol iETH logo
Indigo Protocol iETH
IETH
$2,428.94
-0.43%
-4.78%
-21.11%
$0.00$7343.75
--
Instabridge Wrapped ETH (Radix) logo
Instabridge Wrapped ETH (Radix)
XETH
$2,204.69
-0.75%
-5.34%
-25.98%
$0.00$5696.61
--
interBTC logo
interBTC
IBTC
$85,823.78
+0.48%
-1.24%
-26.28%
$0.00$207.74
--
Kintsugi BTC logo
Kintsugi BTC
KBTC
$25,044.61-
-5.34%
-32.38%
$0.00$482.15
--
Enegra logo
Enegra
EGX
$190.16
-0.44%
-0.30%
+0.58%
$0.00$133103.07
--
EverValue Coin logo
EverValue Coin
EVA
$29.97
+0.93%
-2.11%
-14.40%
$0.00$475870.85
--
HEGIC yVault logo
HEGIC yVault
YVHEGIC
$0.01489564164
-0.19%
-1.71%
-29.04%
$0.00$0.00
--
Governance OHM logo
Governance OHM
GOHM
$4,638.95
-0.53%
-3.47%
-17.46%
$0.00$58823.55
--
Gram Platinum logo
Gram Platinum
GRAMP
$74.28
+0.70%
+2.26%
-19.15%
$0.00$30359.33
--
Lisk Bridged Wrapped Bitcoin (Lisk) logo
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
$76,194.33
+1.15%
-1.89%
-13.90%
$0.00$95267.10
--
LP 3pool Curve logo
LP 3pool Curve
3CRV
$1.04
-0.02%
-0.05%
-0.03%
$0.00$927446.78
--
LP renBTC Curve logo
LP renBTC Curve
RENBTCCURVE
$77,994.66
+0.13%
-2.78%
-14.82%
$0.00$0.00
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,243.60
-0.01%
-2.90%
-24.38%
$0.00$20736.80
--
1INCH yVault logo
1INCH yVault
YV1INCH
$0.12017889536
+0.34%
-0.76%
-0.86%
$0.00$0.00
--
Aave BAT logo
Aave BAT
ABAT
$0.12246
-0.17%
-2.34%
-29.33%
$0.00$0.00
--
Aave BAT v1 logo
Aave BAT v1
ABAT
$0.12246
-0.17%
-2.66%
-29.33%
$0.00$0.00
--
Aave ENJ logo
Aave ENJ
AENJ
$0.02410050833
+0.51%
+2.54%
-12.35%
$0.00$0.00
--
Aave KNC logo
Aave KNC
AKNC
$0.18102896896
-0.17%
-0.35%
-14.03%
$0.00$0.00
--
Aave KNC v1 logo
Aave KNC v1
AKNC
$0.18102896896
-0.17%
-0.35%
-14.03%
$0.00$0.00
--
Aave LINK logo
Aave LINK
ALINK
$9.52
-0.17%
-0.63%
-20.63%
$0.00$0.00
--
Aave LINK v1 logo
Aave LINK v1
ALINK
$9.52
-0.17%
-0.63%
-20.61%
$0.00$6.83
--
Aave MANA logo
Aave MANA
AMANA
$0.11105138432
-0.17%
-2.37%
-19.87%
$0.00$0.00
--
Aave MANA v1 logo
Aave MANA v1
AMANA
$0.11105138432
-0.17%
-2.35%
-19.85%
$0.00$0.00
--
Aave MKR logo
Aave MKR
AMKR
$1,452.88
-0.17%
+0.01%
-5.14%
$0.00$0.00
--
Aave MKR v1 logo
Aave MKR v1
AMKR
$1,452.88
+0.07%
+0.53%
-4.62%
$0.00$0.00
--
Aave REN logo
Aave REN
AREN
$0.00467305746
-0.17%
+1.73%
-16.17%
$0.00$0.00
--
Aave SNX logo
Aave SNX
ASNX
$0.33695
-0.17%
-2.45%
-19.27%
$0.00$0.00
--
Aave SNX v1 logo
Aave SNX v1
ASNX
$0.33695
-0.60%
-2.45%
-19.47%
$0.00$0.00
--
Aave v3 1INCH logo
Aave v3 1INCH
A1INCH
$0.11181
-0.32%
-1.12%
-2.86%
$0.00$0.00
--
Aave v3 AAVE logo
Aave v3 AAVE
AAAVE
$125.80
+1.24%
+0.24%
-20.17%
$0.00$6.57
--
Aave v3 agEUR logo
Aave v3 agEUR
AAGEUR
$1.18
-0.07%
+0.26%
-0.62%
$0.00$0.00
--
Aave v3 ARB logo
Aave v3 ARB
AARB
$0.13539
-0.18%
-1.11%
-20.83%
$0.00$0.00
--
Aave v3 BAL logo
Aave v3 BAL
ABAL
$0.21145
+0.15%
-8.49%
-57.44%
$0.00$0.00
--
Aave v3 cbETH logo
Aave v3 cbETH
ACBETH
$2,510.28
+8.89%
+0.08%
-19.15%
$0.00$0.00
--
Aave v3 CRV logo
Aave v3 CRV
ACRV
$0.28447
+1.02%
-1.10%
-17.91%
$0.00$0.00
--
Aave v3 DPI logo
Aave v3 DPI
ADPI
$67.36
+0.08%
+3.44%
+15.29%
$0.00$0.00
--
Aave v3 ENS logo
Aave v3 ENS
AENS
$6.69
-0.11%
-1.48%
-25.96%
$0.00$0.00
--
Aave v3 EURS logo
Aave v3 EURS
AEURS
$1.18
0.00%
+0.28%
-1.33%
$0.00$0.00
--
Aave v3 FRAX logo
Aave v3 FRAX
AFRAX
$0.99185
-0.08%
+0.11%
+0.10%
$0.00$0.00
--
Aave v3 GHST logo
Aave v3 GHST
AGHST
$0.11029075840
-0.26%
-2.62%
-40.36%
$0.00$0.00
--
Aave v3 KNC logo
Aave v3 KNC
AKNC
$0.17950771712
-0.14%
-1.12%
-14.36%
$0.00$0.00
--
Aave v3 LDO logo
Aave v3 LDO
ALDO
$0.41606237824
-0.17%
-0.20%
-21.76%
$0.00$0.00
--
Aave v3 LINK logo
Aave v3 LINK
ALINK
$9.54
-0.15%
-1.08%
-20.13%
$0.00$76.15
--
Aave v3 MaticX logo
Aave v3 MaticX
AMATICX
$0.12778
-0.62%
-7.71%
-9.98%
$0.00$0.00
--
Aave v3 MKR logo
Aave v3 MKR
AMKR
$1,465.73
+0.18%
+1.09%
-4.58%
$0.00$0.00
--
Aave v3 rETH logo
Aave v3 rETH
ARETH
$2,588.82
-0.17%
-2.35%
-25.83%
$0.00$0.00
--
Aave v3 RPL logo
Aave v3 RPL
ARPL
$1.77
-0.02%
-2.62%
-9.62%
$0.00$0.00
--
Aave v3 SNX logo
Aave v3 SNX
ASNX
$0.33391
-0.11%
-2.67%
-19.09%
$0.00$0.00
--
Aave v3 STG logo
Aave v3 STG
ASTG
$0.15821
-0.14%
-0.07%
-10.54%
$0.00$0.00
--
Aave v3 stMATIC logo
Aave v3 stMATIC
ASTMATIC
$0.12474
-0.81%
-7.54%
-10.02%
$0.00$0.00
Publicité