Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-5.0%
$69.90 Milliards

24h-volume
$2.95 Milliards

Dominance du marché
WSTETH 17.77%WBTC 16.00%WBETH 15.64%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,661.51
+0.37%
-5.60%
-10.40%
$12.42B$40.28M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$89,616.60
+0.50%
-1.83%
-5.65%
$11.19B$307.87M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,250.57
+0.37%
-5.66%
-10.46%
$10.93B$7.74M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,246.58
+0.45%
-5.62%
-10.35%
$9.66B$26.02M
24
WETH logo
WETH
WETH
$2,989.60
+0.41%
-5.60%
-10.37%
$7.21B$180.27M
26
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$89,717.44
+0.39%
-1.93%
-5.70%
$6.93B$434.04M
67
Wrapped SOL logo
Wrapped SOL
SOL
$128.28
+0.48%
-3.49%
-11.33%
$1.55B$699.19M
84
Wrapped BNB logo
Wrapped BNB
WBNB
$882.07
+0.41%
-4.23%
-6.53%
$1.31B$736.07M
100
Function FBTC logo
Function FBTC
FBTC
$89,432.92
+0.08%
-1.56%
-6.69%
$977.90M$147893.14
104
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$89,699.02
+0.55%
-2.00%
-5.66%
$900.19M$369175.30
134
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.91
+0.32%
-2.61%
-11.76%
$622.38M$2.47M
139
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01011696071
+0.90%
-1.20%
-13.34%
$587.03M$7.87M
147
tBTC logo
tBTC
TBTC
$89,731.65
+0.57%
-1.87%
-5.46%
$532.74M$27.08M
167
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,345.05
+0.34%
-5.71%
-10.51%
$417.35M$5.71M
183
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.19382
-0.48%
-2.39%
-15.05%
$388.45M$654258.03
192
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
0.00%
+0.01%
+0.01%
$363.77M$2.85M
203
Olympus logo
Olympus
OHM
$20.93
-0.09%
-1.14%
-3.47%
$342.78M$269916.54
216
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.3032952585
-0.01%
-6.22%
-21.08%
$302.76M$1506.52
234
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$90,158.37
+1.04%
-1.55%
-4.84%
$261.21M$7739.70
239
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,992.47
+0.49%
-5.40%
-10.23%
$250.35M$3.84M
241
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$89,904.34
+0.45%
-1.94%
-5.67%
$247.93M$287189.38
283
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.34
+0.76%
-2.95%
-16.12%
$194.09M$107.14M
295
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$90,266.41
-0.05%
-1.71%
-4.53%
$183.68M$2008.97
320
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.36072394649
+0.81%
-1.82%
-14.79%
$163.22M$451618.31
324
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$330.56
+0.27%
-4.00%
-14.00%
$159.36M$13186.01
374
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001468218
+0.39%
-1.27%
-13.63%
$125.98M$128281.51
376
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,989.26
+0.48%
-5.58%
-10.39%
$124.82M$4.46M
448
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$89,666.27
+0.48%
-1.51%
-5.32%
$90.18M$2223.98
459
TempleDAO logo
TempleDAO
TEMPLE
$3.73
-0.01%
+0.95%
-1.56%
$88.23M$11234.29
485
cETH logo
cETH
CETH
$60.03
+0.27%
-5.71%
-10.51%
$80.37M$19.59
555
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,663.13
+0.37%
-5.51%
-10.30%
$66.45M$1.76M
565
cWBTC logo
cWBTC
CWBTC
$1,801.82
+0.41%
-1.94%
-5.72%
$63.86M$0.00
643
Wrapped CRO logo
Wrapped CRO
WCRO
$0.0915269715
+0.33%
-2.44%
-11.49%
$52.22M$2.41M
651
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$69.06
+0.33%
-2.08%
-12.07%
$51.40M$5.76M
691
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$300.67
-0.33%
-2.38%
-14.43%
$46.76M$97733.40
697
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$89,492.84
+0.51%
-2.03%
-5.85%
$45.84M$6.01M
732
rsERG logo
rsERG
RSERG
$0.42892
+0.13%
-5.55%
-7.99%
$42.13M$4361.99
744
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01118621109
+0.37%
+1311.90%
+846.95%
$41.47M$1234.35
784
Nirvana ANA logo
Nirvana ANA
ANA
$4.74
-0.04%
-0.47%
-2.55%
$38.92M$37934.40
825
Snowbank logo
Snowbank
SB
$222.88
+0.64%
+1.40%
-3.05%
$35.51M$224.56
839
Wrapped XRP logo
Wrapped XRP
WXRP
$1.93
+0.42%
-0.04%
-10.47%
$34.71M$24709.53
849
Wrapped NXM logo
Wrapped NXM
WNXM
$72.66
+0.04%
-6.03%
-9.63%
$33.76M$81292.58
894
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.95
+0.51%
-3.82%
-14.14%
$31.19M$244012.43
900
Wrapped BCH logo
Wrapped BCH
WBCH
$565.14-
-2.36%
-13.33%
$30.62M$8.88
919
Wrapped POL logo
Wrapped POL
WPOL
$0.13370116424
-0.47%
-1.08%
-18.88%
$29.98M$5.86M
892
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00117298095--
-3.57%
$29.50M$6.03
958
Wrapped SEI logo
Wrapped SEI
WSEI
$0.10767879
+0.47%
-1.04%
-14.53%
$27.59M$6.50M
963
sETH logo
sETH
SETH
$2,346.97
+0.40%
-7.05%
-10.24%
$27.18M$345.65
1478
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.08243493340
-0.60%
+8.35%
+15.20%
$26.50M$12897.69
997
cBAT logo
cBAT
CBAT
$0.00406182342
+0.40%
-5.06%
-4.10%
$25.39M$0.00
996
Wrapped CORE logo
Wrapped CORE
WCORE
$0.11665
-0.54%
-1.53%
-10.20%
$25.33M$7796.28
999
Wrapped TAO logo
Wrapped TAO
WTAO
$238.07
+0.87%
-3.31%
-20.02%
$25.28M$867507.44
1171
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$89,519.95
+0.35%
-1.99%
-5.87%
$19.14M$792095.68
1202
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00206025418
+0.29%
-2.50%
-12.35%
$17.94M$300.33
1385
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.11037075975
+1.80%
-0.17%
-13.61%
$13.73M$1.17M
1408
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,989.99
+0.41%
-5.71%
-10.28%
$13.36M$529746.72
1419
Wrapped One logo
Wrapped One
WONE
$0.096910911
-0.11%
+2521.41%
+2147.42%
$13.11M$2311.29
1426
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.03
+0.23%
-3.01%
-4.77%
$13.00M$185285.23
1438
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.88565
+0.26%
-0.55%
-10.65%
$12.76M$1.21M
1492
Venus DOGE logo
Venus DOGE
VDOGE
$0.00256105028
+0.46%
-1.60%
-15.24%
$11.63M$6.28
1570
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07809888799
-0.12%
-0.11%
-0.16%
$10.51M$1.33M
1595
Osmosis allBTC logo
Osmosis allBTC
BTC
$89,922.20
+0.87%
-1.46%
-5.04%
$10.16M$2.25M
1637
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.81
-0.02%
-7.09%
+4.25%
$9.61M$30755.65
1663
Wrapped FIL logo
Wrapped FIL
WFIL
$1.35
+0.06%
-0.76%
-14.00%
$9.27M$253792.54
1682
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01088740245
+0.38%
-1.96%
-11.23%
$9.12M$7243.23
1680
Wrapped IMX logo
Wrapped IMX
WIMX
$0.24496
+0.40%
-7.58%
-15.25%
$9.11M$110946.30
1722
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$89,572.45
-0.03%
-1.90%
-6.18%
$8.77M$67737.51
1729
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00770280224
+0.55%
-0.92%
-11.97%
$8.77M$40461.54
1750
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.32931
+0.95%
-4.61%
-13.35%
$8.45M$269318.02
1768
Wrapped OKB logo
Wrapped OKB
WOKB
$104.79
+0.41%
-3.54%
-10.42%
$8.20M$722696.07
1847
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$451.81
+0.51%
-4.26%
+13.63%
$7.28M$301.61
1859
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$128.07
+0.58%
-3.44%
-11.52%
$7.15M$799097.58
1906
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.60748784025
-0.48%
+4.11%
+2.65%
$6.66M$6.09M
1971
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05261688180
+0.02%
-4.90%
-7.55%
$6.04M$328651.01
2017
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,429.66
+0.93%
-0.90%
-5.89%
$5.74M$827.87
2044
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002203664
+0.37%
-8.90%
-15.63%
$5.55M$1678.87
2112
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07984310492
-0.12%
+0.16%
+0.34%
$5.15M$11332.78
2234
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15613
-0.06%
+1.17%
-0.31%
$4.33M$114976.81
2242
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$89,680.75
+0.36%
-1.99%
-5.75%
$4.29M$100496.35
2286
USSI logo
USSI
USSI
$1.02
-0.11%
-0.28%
-0.36%
$4.08M$43379.89
2309
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.23%
-0.25%
-0.73%
$3.97M$18882.55
2312
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00420171611
-0.25%
-4.70%
-6.21%
$3.97M$13471.77
2339
Based ETH logo
Based ETH
BSDETH
$3,178.96
+0.25%
-5.74%
-10.51%
$3.84M$235572.39
2409
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.91
+0.67%
-2.29%
-11.53%
$3.57M$266262.01
2475
Osmosis allETH logo
Osmosis allETH
ETH
$2,994.57
+0.61%
-5.46%
-10.28%
$3.32M$184013.63
2555
cUNI logo
cUNI
CUNI
$0.10139752725
+0.51%
-0.42%
-13.99%
$3.08M$1.83
2518
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.10050020400
-1.20%
-6.57%
-12.99%
$3.06M$91635.28
2607
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05299411649
+0.27%
-0.69%
-17.48%
$2.94M$567378.84
2625
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.48
+0.61%
-6.46%
+34.56%
$2.88M$1557.68
2685
Osmosis allSOL logo
Osmosis allSOL
SOL
$128.04
+0.40%
-3.55%
-11.98%
$2.73M$22403.31
2734
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,978.35
+0.77%
-7.09%
-10.54%
$2.58M$5251.09
2738
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00783049134
-0.56%
-4.07%
-10.87%
$2.57M$240930.40
2810
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,985.78
+0.25%
-5.20%
-10.32%
$2.41M$27864.97
2855
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.37956
+0.30%
-6.05%
-20.49%
$2.28M$4454.79
3001
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.42
+0.85%
-3.93%
-7.25%
$2.02M$67161.93
3115
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$89,374.16
+0.25%
-2.19%
-5.94%
$1.79M$11891.26
3241
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$90,058.86
-0.15%
-1.79%
-4.82%
$1.57M$9584.61
3281
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01008223430
-0.01%
-5.76%
-12.29%
$1.51M$2692.00
3288
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.51
+0.56%
-2.59%
-19.06%
$1.50M$148429.74
3361
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08948771468
+2.23%
+5.88%
-15.27%
$1.40M$958539.27
Publicité