Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière0.0%
$74.73 Milliards

24h-volume
$1.83 Milliard

Dominance du marché
WSTETH 17.77%WBETH 16.17%WBTC 15.90%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$4,043.77
+0.06%
-0.04%
+6.77%
$13.28B$140.32M
15
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,590.51
+0.01%
-0.11%
+6.79%
$12.08B$16.01M
17
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$95,126.94
+0.15%
+0.01%
+5.20%
$11.88B$121.73M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,585.10
+0.05%
-0.11%
+6.75%
$10.63B$12.69M
24
WETH logo
WETH
WETH
$3,300.63
0.00%
-0.14%
+6.77%
$8.15B$227.63M
26
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$95,324.15
+0.08%
-0.15%
+5.23%
$7.32B$205.71M
68
Wrapped SOL logo
Wrapped SOL
SOL
$143.77
-0.03%
+0.43%
+5.46%
$1.71B$523.52M
81
Wrapped BNB logo
Wrapped BNB
WBNB
$941.59
-0.09%
+0.95%
+4.72%
$1.39B$430.29M
97
Function FBTC logo
Function FBTC
FBTC
$95,800.10
+0.19%
+0.93%
+5.31%
$1.05B$22266.85
103
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$95,074.93
+0.07%
-0.06%
+4.91%
$962.77M$176705.12
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01104725145
+0.40%
-0.16%
-1.67%
$640.96M$2.60M
146
tBTC logo
tBTC
TBTC
$95,247.97
+0.03%
+0.02%
+5.07%
$565.08M$5.26M
166
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.23163
+0.62%
+7.11%
+8.10%
$464.23M$471742.00
168
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,697.34
+0.05%
-0.08%
+6.67%
$461.56M$15.59M
193
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.36985
-0.71%
-0.18%
+2.72%
$369.47M$1097.47
202
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.01%
-0.28%
-0.08%
$356.42M$3.09M
209
Olympus logo
Olympus
OHM
$21.48
+0.12%
+0.23%
-0.55%
$351.74M$56034.50
234
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,304.25
0.00%
+0.42%
+6.57%
$276.82M$610533.18
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$95,089.43
+0.07%
-0.08%
+4.44%
$275.77M$2798.45
244
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$94,996.44
-0.26%
-0.65%
+4.79%
$262.81M$204165.77
283
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.73
+0.24%
-0.25%
-0.81%
$211.33M$79.23M
299
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$94,356.16
+0.08%
-0.58%
+2.23%
$188.74M$1279.61
315
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$360.60
+0.30%
+0.65%
-2.89%
$173.97M$3372.67
360
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001671719
-1.18%
-2.80%
-1.59%
$143.46M$2.50M
368
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,302.60
+0.11%
-0.03%
+6.82%
$137.84M$4.30M
454
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$95,257.12-
-0.16%
+4.87%
$95.90M$15.95
476
TempleDAO logo
TempleDAO
TEMPLE
$3.76-
-0.14%
-1.48%
$89.20M$221.27
480
cETH logo
cETH
CETH
$66.38
+0.06%
-0.10%
+6.76%
$88.97M$0.00
547
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$4,039.87
+0.02%
-0.20%
+6.42%
$72.99M$1.91M
568
cWBTC logo
cWBTC
CWBTC
$1,914.10
+0.11%
-0.11%
+5.20%
$68.07M$0.00
623
Wrapped CRO logo
Wrapped CRO
WCRO
$0.10294957008
+0.12%
+1.32%
+1.49%
$58.70M$717750.10
665
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$347.98
-1.07%
-10.58%
-8.95%
$53.84M$151445.30
715
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$94,986.17
-0.05%
-0.48%
+5.03%
$47.37M$3.10M
723
rsERG logo
rsERG
RSERG
$0.47852
+0.02%
-0.44%
+6.39%
$46.77M$8.60
820
Nirvana ANA logo
Nirvana ANA
ANA
$4.65
0.00%
-0.60%
+1.34%
$38.22M$45170.11
836
Wrapped XRP logo
Wrapped XRP
WXRP
$2.06
+0.12%
+0.32%
-0.76%
$36.98M$3855.46
838
Wrapped NXM logo
Wrapped NXM
WNXM
$78.89
-0.46%
-1.88%
+4.94%
$36.74M$84741.07
853
Snowbank logo
Snowbank
SB
$221.53
+0.14%
+1.24%
-3.93%
$35.37M$97.01
892
Wrapped POL logo
Wrapped POL
WPOL
$0.14679
-1.29%
+2.57%
-15.13%
$32.93M$8.02M
896
Wrapped BCH logo
Wrapped BCH
WBCH
$597.28--
-3.79%
$32.37M$51.09
917
sETH logo
sETH
SETH
$2,680.48
-0.05%
+0.17%
+1.46%
$31.04M$1065.91
920
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00123367901
+0.17%
+0.74%
+0.77%
$31.02M$82.73
933
Wrapped SEI logo
Wrapped SEI
WSEI
$0.12106106852
-0.12%
+0.85%
-0.40%
$30.00M$9.40M
946
Wrapped TAO logo
Wrapped TAO
WTAO
$274.45
-0.05%
-0.61%
-4.88%
$29.05M$1.13M
949
Wrapped CORE logo
Wrapped CORE
WCORE
$0.13345
+3.81%
+7.21%
+6.67%
$28.86M$2239.18
1542
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07291536754
+0.60%
-0.23%
+4.25%
$28.16M$1147.87
973
cBAT logo
cBAT
CBAT
$0.00444141603
-0.89%
+11.78%
+3.88%
$27.77M$0.00
1168
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$95,129.15
+0.32%
+0.06%
+5.21%
$20.32M$404633.56
1176
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00230244807
+0.17%
-0.23%
-6.24%
$20.04M$685.83
1250
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,291.33
-0.06%
-0.34%
+6.42%
$17.69M$240815.73
1379
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.11820135824
+0.49%
+1.03%
-1.62%
$14.63M$515818.05
1407
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.58
+0.18%
+8.29%
+2.27%
$14.24M$376676.65
1430
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.94751
+0.10%
+0.14%
-3.56%
$13.72M$267167.29
1491
Venus DOGE logo
Venus DOGE
VDOGE
$0.00280013298
-0.10%
-0.11%
-1.57%
$12.69M$6.68
1588
Wrapped IMX logo
Wrapped IMX
WIMX
$0.3002695794
-0.15%
+9.10%
+7.65%
$11.20M$150769.74
1611
Wrapped FIL logo
Wrapped FIL
WFIL
$1.57
+0.01%
+3.73%
+4.74%
$10.77M$264172.31
1610
Osmosis allBTC logo
Osmosis allBTC
BTC
$94,853.25
-0.42%
-0.33%
+4.52%
$10.72M$901108.05
1637
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07820259055
+0.03%
+0.37%
+0.12%
$10.30M$1.34M
1670
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01166676002--
-0.49%
$9.78M$2194.44
1682
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.92
+0.12%
+3.37%
+10.39%
$9.72M$14146.37
1693
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00838972269
+0.33%
+4.25%
-5.93%
$9.55M$24472.89
1694
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.36985
-0.01%
+1.27%
+2.70%
$9.51M$104592.47
1696
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$95,541.97
+0.32%
+0.11%
+5.35%
$9.44M$10671.37
1745
Wrapped OKB logo
Wrapped OKB
WOKB
$114.75
+0.13%
+0.18%
+4.09%
$8.95M$1.02M
1828
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$143.36
-0.08%
+0.29%
+5.41%
$7.97M$572989.66
1886
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.06301829155
+0.27%
+7.73%
+38.38%
$7.24M$548622.45
1914
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$435.35
+0.66%
+1.19%
+12.69%
$7.03M$4777.72
1946
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.62341
+0.10%
+3.95%
+4.87%
$6.68M$5.28M
1989
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002491799
+0.06%
+0.58%
+9.86%
$6.28M$2365.14
2022
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$21,426.92-
-0.38%
+5.25%
$6.03M$5.73
2206
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07977152293
+0.01%
-0.11%
+0.48%
$4.84M$22.04
2240
Based ETH logo
Based ETH
BSDETH
$3,514.27
+0.06%
-0.12%
+6.78%
$4.63M$14204.45
2249
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$95,322.45
+0.11%
-0.10%
+5.06%
$4.56M$39945.03
2273
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15728
+0.02%
+0.53%
+17.20%
$4.36M$124740.94
2296
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00450518757-
-2.04%
+0.47%
$4.25M$140.48
2333
USSI logo
USSI
USSI
$1.03
0.00%
-0.25%
+0.16%
$4.09M$1356.92
2370
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.11%
+0.06%
+0.51%
$3.96M$1174.18
2392
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$2.07
-0.19%
-0.15%
-1.47%
$3.86M$49400.53
2509
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.54
+13.91%
+39.57%
+47.65%
$3.78M$2239.49
2458
Osmosis allETH logo
Osmosis allETH
ETH
$3,295.82
-0.10%
-0.36%
+6.51%
$3.66M$114539.98
2519
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.11343
+0.49%
+1.89%
+3.57%
$3.45M$88906.35
2547
cUNI logo
cUNI
CUNI
$0.11057546416
+0.56%
+2.35%
-2.64%
$3.37M$1.94
2637
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05953011228
-0.26%
-1.61%
-9.11%
$3.07M$455821.99
2644
Osmosis allSOL logo
Osmosis allSOL
SOL
$143.73
-0.31%
+0.59%
+4.49%
$3.06M$51263.09
2710
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00883879253
-0.03%
+1.12%
-0.66%
$2.90M$187614.44
2728
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,295.15
-0.27%
-0.20%
+6.40%
$2.86M$1992.67
2737
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00076278005
-2.00%
+38.30%
-9.80%
$2.83M$8101.81
2738
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.47089895944
+0.09%
-3.22%
+9.89%
$2.83M$2874.33
2872
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,317.11
+0.51%
+0.42%
+7.16%
$2.47M$2970.69
3008
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.53
+0.06%
+0.20%
+7.72%
$2.18M$38798.26
3134
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$95,335.88
+0.14%
+0.11%
+5.49%
$1.91M$5835.63
3195
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.80
+0.29%
+1.99%
-1.32%
$1.78M$182936.72
3224
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00598222793-
-0.45%
+748.13%
$1.74M$132.84
3250
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01124094916
+1.05%
+1.67%
+2.84%
$1.68M$3359.39
3276
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$94,022.04
+0.02%
-0.84%
+3.11%
$1.64M$3083.29
3306
Wrapped Telos logo
Wrapped Telos
WTLOS
$0.03148274111
-1.61%
+40.42%
+57.14%
$1.60M$28735.15
3345
renBTC logo
renBTC
RENBTC
$5,063.53
+0.45%
+0.20%
+8.56%
$1.54M$1926.67
3384
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.09627691276
+0.44%
+1.10%
-6.85%
$1.49M$406132.53
3391
Wrapped MistCoin logo
Wrapped MistCoin
WMC
$2.83
+0.09%
-0.06%
+6.02%
$1.48M$1813.71
3470
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$3,298.44
-0.04%
-0.19%
+6.64%
$1.39M$14821.85
Publicité