Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.6%
$68.41 Milliards24h-volume
$1.58 Milliard
Dominance du marché
WSTETH 17.04%WBTC 16.24%WBETH 15.50%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 15 | WSTETH | $3,649.75 | +0.33% | +1.54% | +2.32% | $11.65B | $18.35M | ||
| 16 | WBTC | $88,754.62 | +0.85% | +1.56% | +2.10% | $11.11B | $179.10M | ||
| 17 | WBETH | $3,241.80 | +0.31% | +1.54% | +2.27% | $10.60B | $7.42M | ||
| 19 | WEETH | $3,234.94 | +0.27% | +1.50% | +1.76% | $9.21B | $12.86M | ||
| 25 | WETH | $2,982.53 | +0.30% | +1.54% | +2.06% | $7.86B | $78.65M | ||
| 27 | CBBTC | $88,999.38 | +0.72% | +1.47% | +1.87% | $6.46B | $290.72M | ||
| 68 | SOL | $124.86 | +0.44% | +1.19% | +1.51% | $1.56B | $413.30M | ||
| 85 | WBNB | $859.94 | -0.09% | +0.75% | +2.24% | $1.22B | $690.02M | ||
| 95 | WSTETH | $3,637.35 | +0.15% | +1.45% | +1.54% | $1.03B | $1755.54 | ||
| 97 | FBTC | $88,862.75 | +0.57% | +2.08% | +2.08% | $982.44M | $86600.88 | ||
| 100 | SOLVBTC | $88,899.06 | +1.43% | +1.33% | +2.21% | $961.75M | $1.29M | ||
| 127 | WFLR | $0.01109824862 | +0.41% | -0.57% | -2.39% | $631.01M | $917133.42 | ||
| 143 | TBTC | $88,764.22 | +0.80% | +1.43% | +1.99% | $528.93M | $15.93M | ||
| 165 | WAPE | $0.20326299408 | +0.67% | -0.89% | +4.32% | $407.77M | $259276.84 | ||
| 176 | CBETH | $3,331.90 | +0.15% | +1.45% | +1.99% | $382.72M | $3.48M | ||
| 186 | OHM | $21.80 | -0.32% | -0.63% | -0.86% | $357.58M | $143331.17 | ||
| 212 | WSTUSR | $1.13 | -0.09% | +0.05% | -0.06% | $295.62M | $625123.04 | ||
| 236 | BBTC | $88,699.57 | +0.60% | +1.03% | +1.66% | $257.82M | $6623.02 | ||
| 235 | WSTX | $0.25764 | -0.18% | -1.27% | +5.63% | $257.64M | $3741.05 | ||
| 240 | WETH | $2,985.40 | +0.16% | +1.70% | +2.42% | $250.69M | $1.47M | ||
| 246 | KBTC | $88,729.48 | +0.45% | +1.26% | +1.75% | $240.97M | $392913.96 | ||
| 274 | WAVAX | $12.56 | +0.43% | -0.97% | +4.37% | $203.53M | $135.06M | ||
| 297 | XSOLVBTC | $87,805.11 | -0.52% | +0.66% | +0.69% | $177.32M | $211.54 | ||
| 346 | SOETH | $286.15 | -0.09% | -1.92% | +1.77% | $138.72M | $1924.58 | ||
| 370 | WETH | $2,983.73 | +0.30% | +1.54% | +2.25% | $124.72M | $3.84M | ||
| 387 | WPLS | $0.00001356789 | +0.52% | -7.43% | -20.62% | $116.88M | $8.44M | ||
| 411 | CWBTC | $1,790.14 | +0.94% | +1.66% | +2.29% | $104.48M | $0.00 | ||
| 443 | TEMPLE | $3.90 | -0.57% | +0.25% | +3.31% | $93.16M | $7642.64 | ||
| 456 | MBTC | $88,689.12 | +0.30% | +1.23% | +2.01% | $89.42M | $1087.88 | ||
| 465 | CETH | $60.05 | +0.46% | +1.68% | +2.36% | $86.89M | $36.31 | ||
| 547 | WSTETH | $3,654.98 | +0.48% | +1.75% | +2.23% | $66.58M | $936096.07 | ||
| 588 | WCFG | $0.10876353192 | -0.09% | -2.75% | -7.96% | $59.14M | $4507.01 | ||
| 633 | WCRO | $0.09271645344 | +0.02% | +0.47% | -2.19% | $52.86M | $1.25M | ||
| 668 | RSERG | $0.48141 | +0.09% | +2.44% | +6.01% | $47.20M | $12123.33 | ||
| 693 | WBTC | $88,649.45 | +0.54% | +1.46% | +2.17% | $44.70M | $3.61M | ||
| 736 | ANA | $4.94 | +0.18% | -0.05% | +2.48% | $40.80M | $864.55 | ||
| 803 | SB | $222.10 | -0.35% | -0.79% | +1.14% | $35.55M | $24.07 | ||
| 812 | WNXM | $72.10 | +0.67% | +2.02% | +0.71% | $35.03M | $116866.50 | ||
| 817 | WBTC | $224.79 | +0.03% | -8.80% | -17.50% | $34.64M | $131857.60 | ||
| 846 | WBCH | $626.07 | - | - | +2.34% | $33.93M | $3.65 | ||
| 843 | WXRP | $1.86 | +0.11% | +0.31% | -1.10% | $33.46M | $2044.56 | ||
| 845 | WSEI | $0.11500406244 | +0.77% | -0.75% | +5.33% | $33.45M | $11.50M | ||
| 880 | WBTT | $0.00121271338 | - | - | +1.49% | $30.50M | $181.00 | ||
| 892 | SETH | $2,586.60 | -0.54% | +0.53% | -2.16% | $30.11M | $279.88 | ||
| 926 | CBAT | $0.00446474298 | +0.38% | +1.82% | +3.71% | $27.99M | $0.00 | ||
| 954 | WTAO | $224.89 | +2.09% | +2.50% | +3.56% | $26.50M | $456784.99 | ||
| 1446 | WSTEAMX | $0.06342563194 | -0.16% | +0.54% | +1.53% | $26.33M | $1.83 | ||
| 968 | WPOL | $0.10341450576 | +0.07% | -2.20% | -1.31% | $25.96M | $2.81M | ||
| 1024 | WCORE | $0.10876353192 | -0.34% | -2.25% | -6.92% | $23.67M | $2857.79 | ||
| 1156 | ZBTC | $88,673.90 | +0.57% | +1.48% | +1.78% | $18.69M | $492121.73 | ||
| 1176 | WSGB | $0.00209387629 | -0.41% | -4.92% | -10.59% | $18.17M | $533.85 | ||
| 1226 | WETH | $2,968.98 | -0.12% | +0.93% | +1.97% | $16.67M | $296560.17 | ||
| 1331 | WMNT | $0.98600382216 | +0.27% | -3.10% | -6.17% | $14.14M | $379154.75 | ||
| 1341 | WHBAR | $0.11232 | -0.18% | -2.33% | +1.80% | $13.88M | $309862.40 | ||
| 1420 | WEGLD | $5.70 | +0.21% | -3.75% | -8.69% | $12.35M | $413759.65 | ||
| 1469 | VDOGE | $0.00252955447 | +0.25% | +0.52% | -3.50% | $11.60M | $6.24 | ||
| 1531 | TENSOR | $11.97 | -0.21% | -0.59% | +64.02% | $10.68M | $7071.42 | ||
| 1538 | WXDC | $0.07815943534 | -0.03% | -0.18% | +0.63% | $10.59M | $1.35M | ||
| 1570 | WFIO | $0.01207819021 | +0.26% | +0.20% | -0.37% | $10.15M | $2238.58 | ||
| 1576 | BTC | $88,473.94 | +0.63% | +1.36% | +1.43% | $10.03M | $1.25M | ||
| 1643 | DEFI.SSI | $0.356601744 | -0.15% | +0.00% | +3.01% | $9.19M | $133840.39 | ||
| 1649 | WFIL | $1.32 | +0.09% | -1.75% | +1.73% | $9.08M | $160956.48 | ||
| 1667 | WOKB | $107.57 | +0.66% | -0.33% | -1.18% | $8.87M | $199358.65 | ||
| 1678 | WBTC | $88,573.59 | +0.94% | +1.20% | +1.68% | $8.74M | $33886.24 | ||
| 1686 | WIMX | $0.23357 | +0.33% | -0.51% | +5.24% | $8.67M | $65297.31 | ||
| 1742 | WIOTX | $0.00718026526 | +0.06% | -1.57% | +2.85% | $8.19M | $17791.93 | ||
| 1847 | USOL | $124.74 | +0.46% | +1.33% | +1.64% | $7.03M | $337512.76 | ||
| 1856 | LUNC | $0.00002735384 | +0.13% | +1.51% | -6.19% | $6.91M | $1884.54 | ||
| 1978 | WXTZ | $0.50904898956 | +0.72% | +1.30% | +16.11% | $5.85M | $1.70M | ||
| 2007 | OWBTC | $20,246.15 | - | +1.88% | +1.66% | $5.70M | $2.90 | ||
| 2045 | SOBTC | $329.98 | +0.71% | -2.37% | -9.42% | $5.34M | $349.57 | ||
| 2072 | HWHLP | $1.13 | +0.28% | -0.15% | -0.77% | $5.15M | $1327.04 | ||
| 2091 | BMMF | $0.07847030291 | -0.17% | -0.02% | +0.52% | $5.03M | $18449.35 | ||
| 2168 | WCHZ | $0.03796079055 | +1.16% | +2.58% | +9.81% | $4.61M | $157014.07 | ||
| 2187 | USSI | $1.02 | -0.02% | -0.08% | -0.62% | $4.49M | $24653.58 | ||
| 2240 | WBTC | $89,054.54 | +0.84% | +1.54% | +2.06% | $4.26M | $94296.82 | ||
| 2245 | WWDOGE | $0.15244 | -0.02% | -2.15% | -4.23% | $4.24M | $30540.49 | ||
| 2281 | CUNI | $0.12302760168 | +0.13% | -0.78% | +5.30% | $4.07M | $6.42 | ||
| 2298 | WMAPO | $0.00418757427 | -0.16% | -2.60% | -1.66% | $3.96M | $1032.20 | ||
| 2341 | BSDETH | $3,161.06 | +0.05% | +1.45% | +1.31% | $3.77M | $392775.96 | ||
| 2395 | UXRP | $1.86 | +0.22% | -0.14% | -0.53% | $3.58M | $103044.26 | ||
| 2432 | WNCG | $0.01064384885 | +1.33% | +31.38% | +44.59% | $3.39M | $4.16M | ||
| 2450 | ETH | $2,987.63 | +0.46% | +1.76% | +1.79% | $3.33M | $127249.59 | ||
| 2512 | WZKCRO | $0.10252300140 | +0.19% | +0.47% | -1.57% | $3.14M | $53214.13 | ||
| 2543 | ORIBGT | $1.68 | - | - | +2.29% | $3.13M | $659.94 | ||
| 2598 | WKLAY | $0.05620997395 | +0.68% | -0.34% | -2.41% | $2.90M | $1.13M | ||
| 2651 | WAAC | $0.45466 | +0.23% | -3.52% | -5.55% | $2.73M | $1994.15 | ||
| 2673 | SOL | $125.10 | +0.63% | +1.26% | +1.33% | $2.67M | $8910.73 | ||
| 2680 | WETH | $3,001.98 | +0.56% | +1.05% | +1.72% | $2.64M | $3586.98 | ||
| 2849 | WBTC | $88,569.92 | +0.42% | +1.40% | +1.40% | $2.29M | $1709.42 | ||
| 2860 | WETH | $2,984.64 | +0.19% | +1.57% | +2.32% | $2.26M | $10912.94 | ||
| 2995 | WAMPL | $1.40 | +0.32% | -0.47% | -0.84% | $1.97M | $18057.47 | ||
| 3094 | WBTC | $88,390.10 | +0.40% | +0.91% | +0.69% | $1.78M | $17078.78 | ||
| 3254 | WDAG | $0.00041410377 | +15.55% | -0.53% | -60.86% | $1.54M | $12635.67 | ||
| 3304 | WASTR | $0.00989124087 | -0.06% | -1.40% | +0.10% | $1.49M | $1079.74 | ||
| 3311 | USUI | $1.44 | +0.19% | -0.18% | +0.35% | $1.47M | $25270.41 | ||
| 3362 | WIOTA | $0.08459761238 | +0.70% | -0.07% | +2.09% | $1.41M | $341832.73 | ||
| 3383 | WACME | $0.00476437760 | - | +3.10% | -15.92% | $1.39M | $60.86 | ||
| 3380 | RENBTC | $4,516.26 | +0.52% | +0.96% | +0.26% | $1.38M | $1920.11 | ||
| 3456 | EXAWETH | $2,987.41 | +0.61% | +2.15% | +2.27% | $1.29M | - |
Publicité