Publicité
Publicité

Crypto-Backed Tokens
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-2.4%
$59.92 Milliards

24h-volume
$4.83 Milliards

Dominance du marché
WSTETH 18.58%WBTC 17.86%WBETH 16.28%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
WSTETH
$3,362.32
+0.05%
+1.28%
-13.17%
$11.13B$146.63M
15
Wrapped Bitcoin logo
WBTC
$84,289.95
-0.12%
+0.84%
-12.36%
$10.70B$841.71M
17
Wrapped Beacon ETH logo
WBETH
$2,985.41
+0.00%
+1.40%
-13.32%
$9.75B$22.77M
26
WETH logo
WETH
$2,758.27
+0.04%
+1.65%
-13.21%
$7.27B$392.02M
27
Wrapped eETH logo
WEETH
$2,981.47
+0.05%
+1.33%
-13.21%
$7.08B$28.64M
30
Coinbase Wrapped BTC logo
CBBTC
$84,487.63
-0.00%
+0.64%
-12.30%
$6.26B$984.02M
68
Wrapped SOL logo
SOL
$127.81
+0.09%
+0.78%
-10.51%
$1.65B$1.04B
90
Wrapped BNB logo
WBNB
$832.38
+0.37%
-0.09%
-10.84%
$1.14B$645.70M
98
Function FBTC logo
FBTC
$84,942.24
-0.06%
+3.24%
-11.40%
$996.96M$269561.06
107
Solv Protocol BTC logo
SOLVBTC
$84,249.55
+0.06%
+0.42%
-12.34%
$890.24M$2.17M
146
tBTC logo
TBTC
$84,442.99
-0.39%
+1.15%
-12.43%
$529.00M$44.34M
191
Coinbase Wrapped Staked ETH logo
CBETH
$3,044.30
-0.07%
+2.33%
-13.14%
$358.36M$12.40M
197
Olympus logo
OHM
$20.78
-0.06%
+1.97%
-0.01%
$340.35M$823983.91
246
Mantle Bridged WETH (Mantle) logo
WETH
$2,761.41
+0.00%
+1.46%
-13.09%
$227.80M$8.23M
249
Wrapped AVAX logo
WAVAX
$13.27
+0.05%
+0.68%
-15.15%
$226.87M$547.52M
290
cWBTC logo
CWBTC
$1,697.95
+0.08%
+0.82%
-12.16%
$180.79M$0.00
295
Solv Protocol Staked BTC logo
XSOLVBTC
$84,137.56
+0.61%
-1.32%
-11.22%
$171.40M$29156.33
311
Kraken Wrapped BTC logo
KBTC
$84,445.35
-0.24%
+1.60%
-12.29%
$156.27M$954005.81
329
Resolv wstUSR logo
WSTUSR
$1.12
-0.02%
+0.31%
+0.14%
$146.29M$3.64M
435
TempleDAO logo
TEMPLE
$4.04
+0.07%
+0.06%
+6.19%
$95.72M$639.80
455
cETH logo
CETH
$55.43
-0.05%
+1.46%
-13.24%
$87.94M$21.75
548
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,364.97
+0.05%
-0.20%
-13.23%
$64.99M$14.67M
560
Wrapped Centrifuge logo
WCFG
$0.11669
+5.14%
+0.47%
-25.96%
$62.42M$44471.57
727
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$84,401.45
-0.15%
+0.74%
-12.75%
$41.00M$15.54M
802
Snowbank logo
SB
$223.64
+0.02%
+5.11%
-1.04%
$35.70M$481.21
807
Wrapped XRP logo
WXRP
$1.96
+0.02%
+1.90%
-13.76%
$35.23M$13834.70
851
Wrapped NXM logo
WNXM
$66.40
+0.44%
+1.60%
-12.27%
$32.48M$95887.30
853
Nirvana ANA logo
ANA
$4.10
+0.13%
+2.15%
+0.97%
$32.24M$5802.83
884
sETH logo
SETH
$2,644.35
-0.09%
+0.77%
-14.12%
$30.64M$541.06
894
Wrapped POL logo
WPOL
$0.13275
+0.12%
-0.78%
-14.63%
$30.00M$9.76M
1431
Wrapped STEAMX logo
WSTEAMX
$0.05901719456-
+0.92%
-0.03%
$24.98M$26.46
1043
cBAT logo
CBAT
$0.00374057881
+0.54%
+8.83%
+1.75%
$23.38M$0.00
1309
Wrapped Mantle logo
WMNT
$0.95975
-0.01%
+2.72%
-20.22%
$14.52M$2.46M
1368
Based ETH logo
BSDETH
$2,859.12
-0.10%
+1.67%
-13.34%
$13.11M$22310.37
1562
DEFI.ssi logo
DEFI.SSI
$0.38643
+0.17%
-2.73%
-14.79%
$9.92M$1.09M
1580
Hyperwave HLP logo
HWHLP
$1.12
-0.11%
+2.99%
+0.02%
$9.71M$76950.33
1599
Osmosis allBTC logo
BTC
$84,541.12
-0.07%
+0.60%
-11.90%
$9.56M$5.41M
1732
USSI logo
USSI
$1.02
+0.16%
+0.27%
-0.03%
$7.87M$97224.27
1813
Wrapped Solana (Universal) logo
USOL
$127.48
+0.00%
+0.79%
-10.87%
$7.05M$1.59M
1981
Origami iBGT Auto-Compounder logo
ORIBGT
$2.36
-0.67%
-6.32%
-29.38%
$5.64M$1575.03
2141
Balsa MM Fund logo
BMMF
$0.07665590599
-0.15%
+0.58%
+0.63%
$4.60M$24.53
2166
cUNI logo
CUNI
$0.13022179632
-0.77%
+1.63%
-14.38%
$4.45M$3276.04
2382
Wrapped XRP (Universal) logo
UXRP
$1.95
-0.01%
+2.40%
-14.87%
$3.55M$431089.19
2449
Wrapped AyeAyeCoin logo
WAAC
$0.54625
+0.04%
+0.67%
-6.45%
$3.28M$2403.43
2519
Osmosis allETH logo
ETH
$2,761.31
+0.16%
+1.53%
-13.14%
$3.06M$608116.09
2630
Osmosis allSOL logo
SOL
$127.64
+0.44%
+0.42%
-10.51%
$2.72M$99635.99
2846
Wrapped Accumulate logo
WACME
$0.00700035170--
+36.84%
$2.04M$3.48
2936
Wrapped Ampleforth logo
WAMPL
$1.44
-0.06%
+4.22%
+1.79%
$1.96M$35912.29
3169
Wrapped OG (Kayen) logo
WOG
$14.19
+2.65%
+4.47%
-2.60%
$1.59M$3812.96
3209
Wrapped BMX Liquidity Token logo
WBLT
$0.97328
+0.07%
-0.63%
-7.97%
$1.51M$221995.27
3247
Wrapped SUI (Universal) logo
USUI
$1.37
-0.11%
-1.32%
-23.84%
$1.47M$109623.50
3335
renBTC logo
RENBTC
$4,450.84
+0.30%
+1.93%
-33.05%
$1.36M$5791.70
3406
Wrapped MistCoin logo
WMC
$2.51
-0.25%
+0.68%
-11.87%
$1.28M$2734.11
3428
Wrapped eHMND (eHMND) logo
WEHMND
$0.00785135960
+0.13%
+2.95%
+0.07%
$1.26M$4505.70
3685
Bread logo
BREAD
$1.11-
-3.18%
-33.22%
$1.01M$382.93
3772
MEME.ssi logo
MEME.SSI
$0.32640008688
-0.35%
-3.37%
-15.49%
$931574.94$596096.45
4476
Wrapped DOGE (Universal) logo
UDOGE
$0.13952
+0.70%
-0.46%
-14.23%
$531929.49$104722.51
4722
ASTERION logo
ASTER
$0.00044630561-
-2.05%
-25.77%
$446340.28$1.73
4757
21.co Wrapped BTC logo
21BTC
$83,486.05
-0.50%
+3.31%
-12.02%
$436662.86$204.12
4797
c0x logo
CZRX
$0.00320142675
+0.47%
-2.91%
-17.04%
$427035.49$266.88
4928
Plaza BondETH logo
BONDETH
$61.84
+0.02%
+11.49%
-1.92%
$386285.62$39.75
5088
cLINK logo
CLINK
$0.24268
+0.49%
-4.51%
-15.55%
$344539.64$0.00
5117
Wrapped Energi logo
WNRG
$0.02486382257
+0.06%
-9.13%
-15.12%
$337762.95$14335.52
5486
WDOT logo
WDOT
$2.30
+0.10%
-9.44%
-19.12%
$262585.40$2798.17
5929
Plaza LevETH logo
LEVETH
$1,667.62
+0.02%
-0.18%
-6.12%
$194277.90$9.84
6369
GraphLinq Wrapped ETH logo
WETH
$2,649.30-
+3.94%
-15.41%
$146353.66$2048.56
6574
Wrapped QOM logo
WQOM
$0.0…09114
-1.11%
-33.14%
-79.49%
$129778.11$18274.34
6792
Osmosis allLINK logo
LINK
$11.99
+0.00%
-2.48%
-15.33%
$111835.32$12547.38
6937
Wrapped NEAR (Universal) logo
UNEAR
$1.85
-0.24%
-6.42%
-27.03%
$101760.81$16124.39
7023
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$3,307.09
+0.45%
-0.16%
-13.55%
$97072.65$28973.72
7051
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$0.87772
+1.03%
+0.35%
-7.66%
$94315.50$15015.48
7080
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000022374
-0.22%
-2.77%
-15.87%
$93970.50$100.88
7076
Wrapped FC Barcelona (Kayen) logo
WBAR
$0.56654
+0.58%
-0.09%
-8.54%
$93877.82$10209.20
7257
Wrapped AC Milan (Kayen) logo
WACM
$0.53187
+1.37%
+1.65%
-6.91%
$83799.19$19624.74
7362
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.73059501312
-1.43%
+3.48%
+1.15%
$78996.05$13296.51
7421
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.15
+0.49%
+1.17%
-0.00%
$75752.19$7740.59
7504
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.66294
+1.69%
+2.05%
+6.04%
$72522.68$6914.34
7519
Wrapped AS Roma (Kayen) logo
WASR
$1.36
+0.49%
+2.49%
-3.75%
$71357.25$35021.65
7536
Wrapped Manchester City (Kayen) logo
WCITY
$0.58938
+0.29%
+0.13%
-7.02%
$70763.51$13010.53
7548
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.25875
+0.49%
-1.44%
-6.17%
$70315.02$6972.08
7770
Wrapped SEI (Universal) logo
USEI
$0.13106739239
+0.35%
-3.83%
-20.30%
$61544.95$1201.54
7771
Wrapped Aston Villa (Kayen) logo
WAVL
$0.09555235704
+0.24%
+9.64%
+1.27%
$61536.59$40815.48
7886
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.08709639624
+0.40%
+1.27%
-6.44%
$57401.01$22576.54
7903
Wrapped Bitcoin (Universal) logo
UBTC
$84,785.21
+0.18%
+0.02%
-11.92%
$56687.09$28.46
7857
Wrapped OrdBridge logo
WBRGE
$0.00051437609--
-10.25%
$56325.25$89.61
7923
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$43.46--
-21.11%
$53668.23$217.28
7985
Wrapped Atlético Madrid (Kayen) logo
WATM
$0.89379
+0.49%
-2.18%
-8.46%
$53378.45$16354.67
8148
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.21900938472
+0.12%
-1.99%
-11.74%
$48286.79$11559.22
8233
Wrapped Avalanche (Universal) logo
UAVAX
$13.28
-0.76%
+0.09%
-14.84%
$45280.65$2355.37
8248
Wrapped Arsenal FC (Kayen) logo
WAFC
$0.35599
+0.10%
+3.03%
-3.84%
$44603.81$8770.78
8339
Bridged Wrapped Ether (Fuse) logo
WETH
$2,710.61
+0.17%
-7.97%
-9.64%
$42508.18$156.38
8394
Wrapped Flamengo (Kayen) logo
WMENGO
$0.08709639624
+0.66%
+0.67%
-5.13%
$41341.05$4392.53
8380
Wrapped Inter Milan (Kayen) logo
WINTER
$0.34415
-0.32%
+1.52%
-5.12%
$41339.69$9705.88
8405
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.21309021216
-0.18%
+1.23%
-10.15%
$40962.09$18011.88
8430
Wrapped Aptos (Universal) logo
UAPT
$2.34
+0.03%
-10.46%
-22.34%
$40184.15$7753.55
8482
Wrapped Atlético Mineiro (Kayen) logo
WGALO
$0.03229094662
+0.55%
+0.12%
-2.73%
$38617.65$10130.91
8577
Wrapped Juventus (Kayen) logo
WJUV
$0.69085199735
+0.81%
+2.19%
-4.33%
$36842.95$13878.42
8635
Wrapped Goztepe (Kayen) logo
WGOZ
$0.13614
-0.18%
+1.24%
-3.37%
$35423.55$9837.42
8311
Osmosis allPEPE logo
PEPE
$0.00000476451--
-12.16%
$35310.86$456.09
8704
Wrapped Italian National Football Team (Kayen) logo
WITA
$0.22323
+2.52%
-0.32%
-12.63%
$34105.11$5863.64
Publicité