Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-4.6%
$549.46 Millions

24h-volume
$2.26 Millions

Dominance du marché
OHM 54.53%TEMPLE 12.85%SB 6.38%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$75,886.08
-1.18%
-2.15%
-0.02%
$1.34B$60241.54
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.38
-0.11%
-1.09%
-3.09%
$449.93M$393179.96
--
tBTC logo
tBTC
TBTC
$76,249.97
+0.14%
-1.12%
+0.79%
$405.00M$2.00M
--
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,574.77
-0.23%
-0.49%
-0.96%
$300.82M$4.18M
144
Olympus logo
Olympus
OHM
$19.12
-0.14%
-0.81%
+18.49%
$299.14M$234623.67
--
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$76,420.44
-0.08%
-1.06%
+1.37%
$251.32M$359902.31
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$76,403.28
-0.02%
-1.00%
+0.82%
$221.49M$11860.97
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.16
-0.15%
-1.02%
-1.44%
$152.62M$37.01M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.24712
-0.10%
-0.35%
-0.33%
$111.59M$204543.25
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$76,563.60--
+0.85%
$76.73M$47.47
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$76,764.04
-0.05%
+1.99%
+3.26%
$75.67M$0.00
376
TempleDAO logo
TempleDAO
TEMPLE
$2.98--
+1.56%
$70.59M$2617.61
--
cETH logo
cETH
CETH
$45.95
-0.15%
-0.41%
-1.25%
$52.97M$482.98
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,816.43
-0.18%
-0.21%
-0.72%
$48.95M$2.31M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$55.48
-0.01%
-0.01%
+0.55%
$41.32M$737731.53
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$76,174.11
+0.03%
-1.12%
+0.99%
$39.67M$1.31M
612
Snowbank logo
Snowbank
SB
$219.38
-0.13%
-0.77%
-0.01%
$35.01M$5.26
623
Nirvana ANA logo
Nirvana ANA
ANA
$4.19
+0.01%
-0.09%
+3.09%
$34.25M$37.40
--
rsERG logo
rsERG
RSERG
$0.31271-
+3.01%
-1.86%
$30.53M$31.24
--
cWBTC logo
cWBTC
CWBTC
$1,531.53
-0.07%
-1.17%
+0.85%
$25.41M$1.59
1103
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06105862859
+0.01%
-0.04%
+3.18%
$22.53M$287.17
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$133.60
+1.06%
-5.10%
-20.99%
$20.63M$135507.90
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.23
-0.08%
-0.18%
-3.26%
$19.67M$12501.97
--
cBAT logo
cBAT
CBAT
$0.00208511592
-0.07%
-1.70%
-3.27%
$12.56M$0.00
1101
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08237344356
0.00%
-0.11%
+0.22%
$11.90M$360.43
1327
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.31576
-0.08%
-2.08%
+1.11%
$8.05M$85720.09
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$76,227.82
-0.54%
-0.93%
+0.94%
$8.02M$30417.29
1356
sETH logo
sETH
SETH
$672.71-
-1.13%
-1.83%
$7.79M$1.07
1395
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.32
-1.18%
-4.23%
+1.98%
$7.40M$11737.46
--
renBTC logo
renBTC
RENBTC
$16,594.14
-0.12%
-0.99%
+18.12%
$5.05M$3837.22
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.14949-
+0.23%
-16.18%
$5.02M$22.19
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$281.55
-0.63%
-0.41%
-9.70%
$4.55M$906.85
1893
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.03%
-0.18%
-0.18%
$3.44M$5677.33
1901
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.56898
-0.16%
-6.02%
+44.37%
$3.41M$3615.24
1996
USSI logo
USSI
USSI
$1.02
+0.03%
-0.04%
-0.24%
$2.99M$52824.30
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,272.85
-1.00%
-2.06%
-2.44%
$2.18M$162.18
--
Based ETH logo
Based ETH
BSDETH
$2,449.57
-0.15%
-0.44%
-0.84%
$2.14M$3686.78
2346
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00546707968
+1.03%
-8.69%
+2.21%
$1.92M$1.05M
--
cUNI logo
cUNI
CUNI
$0.06662539540
-0.27%
+0.28%
+0.30%
$1.67M$1.55
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$75,774.46
-0.07%
-1.23%
+0.74%
$1.52M$8738.45
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00809425863
+0.01%
-0.12%
-2.71%
$1.21M$193.02
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$77,142.35
-0.02%
+1.54%
+3.78%
$1.03M$803.14
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,288.16
-0.02%
-0.26%
-1.04%
$797149.86$8441.82
3444
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.23415
-0.39%
+0.38%
+3.88%
$622694.80$54896.30
3478
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$147.80--
-0.76%
$580885.17$1.40
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,813.90
-0.10%
-0.17%
-0.51%
$570684.74$716.19
3787
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.97398
+0.01%
+1.30%
+1.35%
$460095.27$4104.28
--
c0x logo
c0x
CZRX
$0.00237914335
+0.52%
+1.67%
+2.92%
$300472.85$240.72
--
cLINK logo
cLINK
CLINK
$0.18686
-0.15%
-0.46%
-1.28%
$237252.98$0.00
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,288.31
-0.09%
-0.28%
-1.13%
$210129.16$367014.95
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,287.61
+0.01%
-0.41%
-0.96%
$154812.42$9813.49
5227
Bread logo
Bread
BREAD
$0.44466
+0.60%
+1.51%
-5.65%
$150039.11$1.08
--
WDOT logo
WDOT
WDOT
$1.24
0.00%
+0.76%
-2.41%
$138790.79$20.09
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,275.00
-0.36%
-0.76%
-0.67%
$129004.90$25446.42
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,336.61
-0.02%
+1.00%
+2.07%
$118920.25$1587.12
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.79703933814
+0.07%
-5.54%
+8.43%
$114386.74$4846.68
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.43322
+0.07%
-0.20%
-0.48%
$77519.66$5650.40
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.15
+0.07%
-0.76%
+6.00%
$68585.69$4194.07
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.37601951551
-0.96%
-7.25%
-3.50%
$59131.96$5783.76
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$75,881.28
-0.02%
-1.18%
+0.92%
$48991.80$21.02
7077
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$36.99--
-3.56%
$47093.15$36.99
7150
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00040195189--
-3.67%
$44017.71$3.80
7535
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000012356
-0.07%
-5.03%
+7.61%
$36117.36$292.63
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.12
+0.44%
-0.59%
-1.75%
$30565.13$23.72
7950
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000006842
-0.19%
+5.12%
-24.76%
$28739.82$135.15
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08618702890
+0.06%
-2.57%
+1.15%
$28508.88$4757.05
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,715.43
-0.37%
-0.84%
-0.87%
$28272.48$21386.84
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.11898
+0.06%
-2.06%
+2.23%
$26483.05$459.83
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,786.05
-0.12%
-0.29%
-0.73%
$24050.34$49.78
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.90687059622-
-1.29%
-5.25%
$22128.75$1.02
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03551729325
+0.07%
-6.15%
-6.00%
$21790.32$340.31
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,867.51--
+0.85%
$16678.28$1565.14
9203
Wonderland TIME logo
Wonderland TIME
TIME
$0.01617166122
-0.17%
-1.97%
-5.13%
$14558.65$2.18
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03810534481
-0.09%
-2.82%
+1.58%
$13329.51$197.19
10231
Wrapped Q logo
Wrapped Q
WQ
$0.00081023434--
+0.85%
$8205.35$48.78
10428
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.04
-0.25%
-1.08%
-2.99%
$7272.35$3.68
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.15025526279
-0.07%
-0.51%
+3.79%
$5580.39$330.84
11507
dTRINITY S logo
dTRINITY S
DS
$0.04382244315--
+2.97%
$3800.57$1.00
--
Locked UltraSolid logo
Locked UltraSolid
VEUS
$0.00303385968-
-3.82%
-10.94%
$2927.09$1.74
--
pTokens BTC [OLD] logo
pTokens BTC [OLD]
PBTC
$142.74
-0.07%
-1.17%
+1.57%
$1124.12$0.00
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.24559
-0.73%
-0.67%
-0.86%
$35.06$12786.07
--
Unagii Wrapped Bitcoin logo
Unagii Wrapped Bitcoin
UWBTC
$75,838.09
-0.07%
-1.17%
+0.85%
$6.65$0.00
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$75,495.00
-0.84%
-0.61%
+1.32%
$0.00$1230.95
--
cCOMP logo
cCOMP
CCOMP
$4.34--
+0.85%
$0.00$1.83
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$76,259.54
-0.08%
-1.19%
+0.80%
$0.00$32.06M
--
COMP yVault logo
COMP yVault
YVCOMP
$175.38--
+0.85%
$0.00-
--
Convex CRV logo
Convex CRV
CVXCRV
$0.09305148254
+0.26%
-1.01%
+3.57%
$0.00$32090.49
--
Curve.fi renBTC/wBTC/sBTC logo
Curve.fi renBTC/wBTC/sBTC
CRVRENWSBTC
$77,954.03
-0.07%
-1.17%
+0.85%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.50
-0.10%
-0.20%
-0.25%
$0.00$72915.16
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.23644--
+0.85%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.36229
+0.41%
+0.21%
+8.99%
$0.00$0.00
--
Templar DAO logo
Templar DAO
TEM
$2.82
+0.06%
-1.29%
-3.16%
$0.00$15775.97
--
RAI yVault logo
RAI yVault
YVRAI
$3.13
0.00%
-0.33%
-1.76%
$0.00$0.00
--
WBTC yVault logo
WBTC yVault
YVWBTC
$77,932.07
-0.08%
-1.15%
+0.85%
$0.00$0.00
--
EverValue Coin logo
EverValue Coin
EVA
$39.41
-0.09%
-0.11%
+1.76%
$0.00$408896.43
--
Governance OHM logo
Governance OHM
GOHM
$5,137.58
-0.37%
-1.28%
+18.90%
$0.00$14655.27
--
Lisk Bridged Wrapped Bitcoin (Lisk) logo
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
$75,494.27
-0.50%
-0.94%
+0.66%
$0.00$474.40
--
LP 3pool Curve logo
LP 3pool Curve
3CRV
$1.04
-0.03%
-0.21%
-0.04%
$0.00$230888.11
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.24712
-0.17%
-0.16%
-0.57%
$0.00$548.06
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.05966186482
-0.88%
+7.13%
+7.96%
$0.00$8424.44
Publicité