Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$68.81 Milliards24h-volume
$1.48 Milliard
Dominance du marché
WSTETH 17.45%WBTC 16.17%WBETH 16.02%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WSTETH | $3,804.13 | +1.50% | -0.14% | +1.67% | $12.03B | $11.40M | ||
| 16 | WBTC | $89,092.30 | +1.07% | -1.14% | -1.22% | $11.13B | $132.90M | ||
| 17 | WBETH | $3,378.21 | +1.41% | -0.22% | +1.63% | $11.03B | $2.25M | ||
| 20 | WEETH | $3,375.19 | +1.45% | -0.11% | +1.99% | $9.18B | $7.63M | ||
| 23 | WETH | $3,114.30 | +1.53% | -0.13% | +1.60% | $8.15B | $99.16M | ||
| 29 | CBBTC | $89,263.23 | +1.15% | -1.08% | -1.26% | $6.48B | $270.18M | ||
| 67 | SOL | $131.13 | +1.13% | -1.55% | -0.49% | $1.63B | $427.36M | ||
| 88 | WBNB | $887.83 | +0.80% | -0.89% | -0.96% | $1.19B | $274.38M | ||
| 96 | FBTC | $89,155.43 | +0.83% | -1.88% | -1.19% | $1.04B | $41814.08 | ||
| 100 | SOLVBTC | $88,822.59 | +0.69% | -1.36% | -1.41% | $980.22M | $133218.55 | ||
| 122 | WFLR | $0.01218081175 | +1.09% | -1.59% | -5.99% | $684.96M | $2.67M | ||
| 142 | TBTC | $89,116.05 | +1.01% | -1.32% | -1.19% | $541.25M | $13.25M | ||
| 164 | WAPE | $0.22403503737 | +2.32% | -3.57% | -1.24% | $450.21M | $291539.74 | ||
| 175 | CBETH | $3,469.29 | +1.55% | -0.07% | +2.15% | $398.09M | $3.56M | ||
| 187 | OHM | $22.25 | +0.14% | -0.11% | -2.24% | $364.44M | $113125.02 | ||
| 223 | WSTUSR | $1.12 | +0.04% | -0.03% | +0.14% | $294.99M | $470393.78 | ||
| 229 | WSTX | $0.28472 | +0.17% | -4.03% | -4.69% | $284.82M | $2386.72 | ||
| 243 | WETH | $3,106.19 | +1.05% | -0.49% | +1.26% | $260.54M | $2.38M | ||
| 246 | BBTC | $89,174.88 | +0.62% | -1.03% | -1.63% | $258.58M | $48716.87 | ||
| 258 | WAVAX | $13.10 | +1.35% | -1.72% | -2.47% | $232.96M | $70.50M | ||
| 302 | XSOLVBTC | $87,789.79 | -0.17% | -2.38% | -1.70% | $177.89M | $7630.97 | ||
| 310 | KBTC | $89,349.99 | +1.43% | -1.00% | -1.35% | $165.13M | $237209.90 | ||
| 322 | WPLS | $0.00001877984 | +2.48% | -2.49% | +5.35% | $160.39M | $3.70M | ||
| 330 | SOETH | $320.92 | +0.95% | -3.06% | -4.83% | $155.04M | $2627.09 | ||
| 359 | CWBTC | $1,792.28 | +1.03% | -1.12% | -1.26% | $140.40M | $0.00 | ||
| 368 | WETH | $3,114.51 | +1.42% | -0.14% | +1.64% | $130.14M | $5.68M | ||
| 431 | CETH | $62.60 | +1.45% | -0.16% | +1.50% | $99.34M | $8.97 | ||
| 457 | TEMPLE | $3.84 | +0.15% | -1.24% | -2.04% | $91.04M | $7.13 | ||
| 452 | MBTC | $88,955.43 | - | - | -1.69% | $89.70M | $1040.40 | ||
| 533 | WCFG | $0.13299 | +1.54% | -1.31% | -0.08% | $71.90M | $329.10 | ||
| 547 | WSTETH | $3,805.07 | +1.97% | -0.27% | +2.07% | $69.26M | $1.05M | ||
| 604 | WCRO | $0.0981826857 | +1.24% | -1.10% | -4.91% | $56.12M | $492103.13 | ||
| 664 | RSERG | $0.48912 | +0.58% | +1.70% | -5.91% | $47.76M | $2087.47 | ||
| 684 | WBTC | $89,101.45 | +0.98% | -1.34% | -0.62% | $45.45M | $3.38M | ||
| 714 | WBTC | $279.00 | +4.14% | -1.75% | -20.20% | $42.80M | $81706.91 | ||
| 804 | WNXM | $74.92 | +0.91% | +1.21% | +5.80% | $36.30M | $79456.17 | ||
| 811 | WXRP | $2.00 | +1.59% | -1.45% | -3.35% | $35.87M | $12264.64 | ||
| 814 | SB | $222.93 | +0.76% | -1.01% | +2.51% | $35.56M | $41.52 | ||
| 843 | WSEI | $0.12674 | +1.37% | -1.52% | -0.74% | $33.79M | $18.60M | ||
| 842 | SETH | $2,922.80 | +1.40% | -2.03% | -0.47% | $33.78M | $1033.01 | ||
| 857 | CBAT | $0.00521546426 | +1.16% | -9.30% | -0.42% | $32.61M | $0.00 | ||
| 870 | WCORE | $0.15709229712 | +0.78% | +0.32% | +27.42% | $31.93M | $36584.70 | ||
| 872 | WTAO | $289.13 | +1.05% | -2.40% | +4.19% | $31.80M | $800395.52 | ||
| 869 | ANA | $3.94 | - | -0.84% | -3.91% | $31.73M | $49.55 | ||
| 889 | WBTT | $0.00123478115 | - | -0.02% | -3.34% | $31.05M | $48.61 | ||
| 898 | WBCH | $555.60 | - | - | -5.08% | $30.11M | $5.38 | ||
| 918 | WPOL | $0.11960436258 | +1.43% | -1.13% | -0.95% | $29.48M | $4.06M | ||
| 1471 | WSTEAMX | $0.06198139062 | - | -1.19% | +0.16% | $26.36M | $98.77 | ||
| 1147 | WETH | $3,100.71 | +1.70% | -0.19% | +1.22% | $19.84M | $361737.50 | ||
| 1177 | ZBTC | $88,921.32 | +1.13% | -1.24% | -1.23% | $18.62M | $316775.46 | ||
| 1181 | WSGB | $0.00211467653 | +1.97% | -7.32% | -11.14% | $18.46M | $573.62 | ||
| 1249 | WMNT | $1.26 | +1.46% | -5.82% | +15.05% | $16.32M | $2.44M | ||
| 1276 | WEGLD | $7.24 | +1.33% | -2.92% | -7.97% | $15.62M | $115693.48 | ||
| 1315 | WHBAR | $0.12049693245 | +0.56% | -1.43% | -9.07% | $14.94M | $78457.19 | ||
| 1378 | WXDC | $0.07799766437 | +0.22% | -0.24% | -0.26% | $13.63M | $1.35M | ||
| 1418 | VDOGE | $0.00277589229 | +1.26% | -1.74% | -1.43% | $12.83M | $6.25 | ||
| 1547 | WIMX | $0.26866 | +0.81% | -2.85% | -4.94% | $10.59M | $59627.09 | ||
| 1582 | BTC | $89,125.40 | +1.07% | -1.12% | -1.18% | $10.08M | $1.76M | ||
| 1596 | DEFI.SSI | $0.38559 | +1.26% | -0.46% | -1.13% | $9.90M | $222765.98 | ||
| 1617 | WFIO | $0.01138981634 | - | - | -5.12% | $9.55M | $2504.20 | ||
| 1657 | WFIL | $1.34 | +0.84% | -0.88% | -8.24% | $9.16M | $206849.76 | ||
| 1664 | WOKB | $110.27 | +1.35% | -4.33% | +2.43% | $9.12M | $979740.74 | ||
| 1665 | WIOTX | $0.00800269219 | +1.41% | -0.97% | -0.94% | $9.12M | $32537.87 | ||
| 1684 | WBTC | $89,030.28 | +0.91% | -1.08% | -1.37% | $8.97M | $30360.33 | ||
| 1759 | HWHLP | $1.13 | +0.04% | +0.52% | +0.31% | $7.94M | $16937.61 | ||
| 1779 | USOL | $131.18 | +1.00% | -1.43% | -0.54% | $7.79M | $527805.22 | ||
| 1797 | LUNC | $0.00003018698 | +1.92% | +10.36% | -25.83% | $7.60M | $21279.70 | ||
| 1961 | SOBTC | $373.12 | +1.31% | -1.32% | -16.21% | $6.03M | $54.80 | ||
| 1995 | WXTZ | $0.48377 | +0.60% | -4.11% | +2.12% | $5.75M | $1.41M | ||
| 2003 | TENSOR | $6.39 | +0.23% | -0.02% | +19.30% | $5.68M | $390.07 | ||
| 2004 | OWBTC | $20,109.25 | +0.58% | -0.85% | +0.09% | $5.66M | $38.43 | ||
| 2130 | USSI | $1.03 | +0.37% | +0.15% | +0.01% | $4.89M | $156852.73 | ||
| 2146 | BMMF | $0.07639692957 | - | - | +0.98% | $4.70M | $2569.40 | ||
| 2196 | WWDOGE | $0.16244 | +0.23% | -0.58% | +17.73% | $4.51M | $28396.98 | ||
| 2236 | WBTC | $89,266.09 | +1.07% | -1.23% | -1.27% | $4.27M | $81252.49 | ||
| 2297 | WDAG | $0.00101654782 | -4.73% | -18.85% | +13.68% | $4.01M | $1534.27 | ||
| 2305 | WCHZ | $0.03236342314 | +0.78% | -2.61% | +5.38% | $4.00M | $300403.14 | ||
| 2317 | WMAPO | $0.00418079727 | +0.11% | +0.10% | +1.71% | $3.94M | $1321.29 | ||
| 2350 | UXRP | $1.99 | +0.93% | -1.34% | -2.83% | $3.87M | $109523.32 | ||
| 2381 | BSDETH | $3,290.33 | +1.67% | +0.17% | +2.77% | $3.74M | $351504.46 | ||
| 2405 | CUNI | $0.11067866387 | +1.46% | -2.07% | -1.45% | $3.67M | $12.52 | ||
| 2460 | ORIBGT | $1.83 | +2.58% | +2.15% | -11.35% | $3.45M | $364.21 | ||
| 2466 | ETH | $3,085.40 | +0.84% | -1.03% | +0.71% | $3.42M | $199130.11 | ||
| 2479 | WAAC | $0.56321 | +1.63% | -2.36% | +0.01% | $3.38M | $29.87 | ||
| 2499 | WZKCRO | $0.10889352413 | +1.10% | -0.99% | -5.00% | $3.33M | $36993.87 | ||
| 2623 | WKLAY | $0.07426948928 | +0.18% | -1.25% | -5.25% | $2.97M | $268702.27 | ||
| 2685 | SOL | $130.00 | +0.28% | -2.17% | -1.21% | $2.77M | $21617.21 | ||
| 2696 | WETH | $3,099.72 | +1.28% | -0.47% | +0.80% | $2.73M | $7597.43 | ||
| 2717 | WAMPL | $1.87 | +2.11% | +0.63% | +2.87% | $2.66M | $13695.07 | ||
| 2838 | WNCG | $0.00767235208 | +0.38% | -3.12% | -4.18% | $2.40M | $529154.33 | ||
| 2888 | WETH | $3,112.81 | +1.45% | -0.21% | +1.78% | $2.27M | $15109.32 | ||
| 3136 | WBTC | $89,199.05 | +1.20% | -0.94% | -1.14% | $1.79M | $10366.55 | ||
| 3147 | WASTR | $0.01177219327 | +0.18% | -2.07% | -4.02% | $1.77M | $551.79 | ||
| 3170 | WACME | $0.00592559285 | - | -2.81% | -16.70% | $1.73M | $83.82 | ||
| 3228 | USUI | $1.58 | +1.69% | -1.76% | +0.42% | $1.63M | $136816.32 | ||
| 3242 | WIOTA | $0.09550497608 | +0.91% | -4.81% | -5.77% | $1.61M | $666396.95 | ||
| 3282 | WTLOS | $0.03079865890 | +0.80% | -1.04% | +19.73% | $1.57M | $4553.71 | ||
| 3281 | WOG | $12.02 | -0.45% | -0.30% | -8.72% | $1.56M | $758.75 | ||
| 3352 | RENBTC | $4,827.46 | +1.21% | -0.09% | -1.48% | $1.47M | $3014.51 | ||
| 3487 | WCFX | $0.07431813434 | +1.12% | -0.70% | +4.80% | $1.30M | $41504.16 |
Publicité