Publicité
Publicité

Crypto-Backed Tokens
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière1.5%
$61.03 Milliards

24h-volume
$2.73 Milliards

Dominance du marché
WSTETH 18.59%WBTC 17.62%WBETH 16.31%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
WSTETH
$3,428.52
+0.33%
-0.61%
-11.98%
$11.33B$26.97M
16
Wrapped Bitcoin logo
WBTC
$86,072.24
+0.23%
-0.22%
-9.77%
$10.76B$266.61M
17
Wrapped Beacon ETH logo
WBETH
$3,047.16
+0.27%
-0.50%
-11.77%
$9.95B$47.50M
25
WETH logo
WETH
$2,814.00
+0.38%
-0.53%
-11.70%
$7.45B$66.15M
27
Wrapped eETH logo
WEETH
$3,040.77
+0.41%
-0.50%
-11.76%
$7.22B$20.20M
29
Coinbase Wrapped BTC logo
CBBTC
$86,167.14
+0.11%
-0.38%
-9.63%
$6.41B$423.99M
67
Wrapped SOL logo
SOL
$129.97
+0.48%
-0.74%
-8.46%
$1.67B$702.68M
89
Wrapped BNB logo
WBNB
$841.14
-0.16%
-0.53%
-9.72%
$1.16B$272.22M
96
Function FBTC logo
FBTC
$85,997.70
+0.01%
-0.55%
-9.69%
$1.01B$222804.70
107
Solv Protocol BTC logo
SOLVBTC
$86,212.92
+0.46%
+0.04%
-9.35%
$905.62M$518579.91
144
tBTC logo
TBTC
$86,026.21
+0.63%
-0.49%
-9.69%
$537.54M$21.10M
190
Coinbase Wrapped Staked ETH logo
CBETH
$3,108.47
+0.42%
-0.50%
-11.66%
$363.42M$4.42M
194
Olympus logo
OHM
$21.05
-0.26%
+0.76%
+1.47%
$344.87M$346851.13
248
Mantle Bridged WETH (Mantle) logo
WETH
$2,816.37
+0.39%
-0.56%
-11.63%
$232.10M$3.37M
258
Wrapped AVAX logo
WAVAX
$13.38
+0.10%
+0.41%
-14.32%
$220.11M$201.12M
286
cWBTC logo
CWBTC
$1,732.55
+0.15%
-0.18%
-9.62%
$184.56M$0.00
296
Solv Protocol Staked BTC logo
XSOLVBTC
$86,084.61
+0.02%
-0.43%
-9.62%
$174.89M$19351.42
313
Kraken Wrapped BTC logo
KBTC
$86,231.57
+0.45%
-0.55%
-9.62%
$159.54M$353851.91
326
Resolv wstUSR logo
WSTUSR
$1.12
-0.11%
+0.16%
+0.00%
$145.90M$2.07M
429
TempleDAO logo
TEMPLE
$4.05-
-0.10%
+6.50%
$95.95M$8323.34
450
cETH logo
CETH
$56.56
+0.24%
-0.58%
-11.76%
$89.65M$4.46
547
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,427.94
+0.46%
-0.57%
-11.76%
$66.83M$5.55M
561
Wrapped Centrifuge logo
WCFG
$0.11820692498
-0.20%
-8.76%
-26.09%
$63.55M$23674.22
737
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$86,292.87
+0.21%
+0.03%
-9.45%
$40.69M$9.10M
792
Wrapped XRP logo
WXRP
$2.08
+2.10%
+0.39%
-7.71%
$37.29M$6493.91
807
Snowbank logo
SB
$223.48
+0.11%
+0.92%
-2.17%
$35.67M$9.30
853
Wrapped NXM logo
WNXM
$66.27
+0.04%
-0.35%
-13.05%
$32.41M$70826.58
855
Wrapped POL logo
WPOL
$0.13287
+0.11%
-1.51%
-12.32%
$32.26M$4.67M
864
Nirvana ANA logo
ANA
$4.06
+2.74%
+2.19%
-1.27%
$31.90M$322.16
882
sETH logo
SETH
$2,681.20
+0.46%
-0.88%
-12.63%
$31.07M$398.04
976
cBAT logo
CBAT
$0.00426278330
-0.08%
+6.73%
+13.61%
$26.72M$0.00
1443
Wrapped STEAMX logo
WSTEAMX
$0.05851838135--
-1.44%
$25.48M$279.61
1306
Wrapped Mantle logo
WMNT
$0.99052226195
-0.92%
-2.63%
-16.82%
$14.77M$1.01M
1462
Based ETH logo
BSDETH
$2,918.42
+0.27%
-0.53%
-12.19%
$11.59M$294231.96
1568
DEFI.ssi logo
DEFI.SSI
$0.38568
-0.70%
-0.20%
-15.50%
$9.97M$440760.15
1576
Hyperwave HLP logo
HWHLP
$1.13
+0.27%
+0.40%
+1.64%
$9.78M$34058.79
1585
Osmosis allBTC logo
BTC
$85,825.24
+0.41%
-0.39%
-10.16%
$9.69M$4.19M
1783
USSI logo
USSI
$1.03
+0.04%
-0.15%
+0.29%
$7.53M$50805.23
1812
Wrapped Solana (Universal) logo
USOL
$130.09
+0.51%
-0.54%
-8.43%
$7.18M$859051.66
1957
Origami iBGT Auto-Compounder logo
ORIBGT
$2.44
+1.82%
+0.38%
-24.69%
$5.93M$877.18
2148
Balsa MM Fund logo
BMMF
$0.07691923058
+0.04%
+0.18%
+1.82%
$4.63M$1199.65
2213
cUNI logo
CUNI
$0.12683
+0.67%
-0.64%
-22.28%
$4.31M$5.78
2335
Wrapped XRP (Universal) logo
UXRP
$2.09
+1.59%
+2.18%
-7.97%
$3.77M$364232.38
2468
Wrapped AyeAyeCoin logo
WAAC
$0.53495
+0.31%
-1.46%
-9.56%
$3.21M$2803.69
2509
Osmosis allETH logo
ETH
$2,809.73
+0.45%
-0.48%
-11.99%
$3.11M$297733.65
2621
Osmosis allSOL logo
SOL
$129.20
-0.17%
-1.17%
-8.96%
$2.75M$50161.89
2700
Wrapped Accumulate logo
WACME
$0.00863704350-
+19.41%
+37.03%
$2.52M$222.61
2850
Wrapped OG (Kayen) logo
WOG
$13.36
-0.87%
-2.03%
-7.25%
$2.16M$1953.58
2924
Wrapped Ampleforth logo
WAMPL
$1.45
-0.02%
-0.25%
+2.10%
$1.98M$14165.81
3220
Wrapped BMX Liquidity Token logo
WBLT
$0.98448
-0.05%
-0.17%
-6.12%
$1.51M$99390.80
3241
Wrapped SUI (Universal) logo
USUI
$1.38
+0.11%
+0.12%
-19.92%
$1.48M$56820.55
3309
renBTC logo
RENBTC
$4,554.77
-0.02%
-0.45%
-11.70%
$1.39M$6441.08
3432
Wrapped MistCoin logo
WMC
$2.43
+0.23%
-2.70%
-16.01%
$1.25M$8898.28
3439
Wrapped eHMND (eHMND) logo
WEHMND
$0.00774203589
-0.11%
+0.34%
-4.46%
$1.24M$1525.81
3677
Bread logo
BREAD
$1.13--
-27.17%
$1.03M$390.74
3731
MEME.ssi logo
MEME.SSI
$0.33736
-0.10%
+0.63%
-12.51%
$963263.75$194493.62
4441
Wrapped DOGE (Universal) logo
UDOGE
$0.14581
+0.78%
+0.83%
-9.95%
$552758.10$76194.87
4809
c0x logo
CZRX
$0.00316820443
-0.42%
-2.47%
-15.01%
$422364.39$272.32
4915
ASTERION logo
ASTER
$0.00043054931-
-1.06%
-27.81%
$387470.82$11.65
5048
Plaza BondETH logo
BONDETH
$54.11
-6.28%
-18.83%
-14.58%
$361356.33$122.33
5052
21.co Wrapped BTC logo
21BTC
$69,044.04
+0.27%
-0.80%
-26.63%
$360965.98$11.58
5061
cLINK logo
CLINK
$0.25367
+0.28%
-0.77%
-11.28%
$359737.32$0.00
5132
Wrapped Energi logo
WNRG
$0.02483639661
-0.18%
+1.19%
-9.05%
$338688.64$3517.42
5540
WDOT logo
WDOT
$2.24
+0.92%
-3.79%
-20.88%
$256120.93$474.18
5937
Plaza LevETH logo
LEVETH
$1,663.21
-0.10%
+0.17%
-4.04%
$194366.53$8.78
6335
GraphLinq Wrapped ETH logo
WETH
$2,750.95--
-13.95%
$151969.24$515.06
6484
Wrapped QOM logo
WQOM
$0.0…09678
-2.29%
-18.49%
-71.27%
$137806.58$9615.12
6742
Osmosis allLINK logo
LINK
$12.44
-0.21%
-0.96%
-11.86%
$116054.52$7371.44
6942
Wrapped NEAR (Universal) logo
UNEAR
$1.87
+1.06%
+0.84%
-18.47%
$102696.36$4155.53
7028
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000023132
-0.22%
+0.92%
-12.87%
$97140.98$2.70
7025
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$3,307.87
-2.26%
-1.41%
-13.71%
$97118.12$16483.63
7094
Wrapped FC Barcelona (Kayen) logo
WBAR
$0.57291
+0.47%
+1.12%
-5.51%
$93488.39$4925.58
7106
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$0.89647
+0.94%
+1.72%
-3.46%
$92817.54$5440.81
7291
Wrapped AC Milan (Kayen) logo
WACM
$0.53322
+1.60%
+0.90%
-3.00%
$83311.66$3172.12
7445
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.19
+0.58%
+4.01%
+2.55%
$75833.58$7060.26
7477
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.71355
+0.05%
-0.97%
-3.72%
$74022.59$9144.00
7501
Wrapped AS Roma (Kayen) logo
WASR
$1.37
+0.04%
+1.34%
-2.01%
$72955.32$2583.60
7550
Wrapped Manchester City (Kayen) logo
WCITY
$0.59017180068
+2.02%
+0.63%
-5.19%
$70864.09$3120.66
7569
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.63158
+0.86%
-1.36%
-2.16%
$70058.37$4600.15
7609
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.25884
+0.04%
+0.82%
-4.92%
$68612.18$7190.39
7763
Wrapped Aston Villa (Kayen) logo
WAVL
$0.09663631824
-0.64%
+5.67%
-0.11%
$62546.21$13030.50
7766
Wrapped SEI (Universal) logo
USEI
$0.13373
+0.49%
+0.86%
-15.28%
$62399.61$31.40
7880
Wrapped Bitcoin (Universal) logo
UBTC
$86,393.73
+0.23%
-0.20%
-9.92%
$57759.77$1.68
7855
Wrapped OrdBridge logo
WBRGE
$0.00052485600--
-7.92%
$57472.82$91.43
7916
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.08714525127
-1.52%
+2.53%
-8.17%
$56351.16$9991.32
7917
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$45.64-
+5.31%
-16.45%
$56000.57$487.59
7963
Wrapped Atlético Madrid (Kayen) logo
WATM
$0.91631
+3.26%
+1.74%
-3.08%
$54770.05$4694.58
8183
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.21484
+0.13%
-0.46%
-11.29%
$47456.43$931.14
8207
Wrapped Arsenal FC (Kayen) logo
WAFC
$0.39948
-0.82%
+5.94%
+11.13%
$46440.18$6300.45
8234
Wrapped Avalanche (Universal) logo
UAVAX
$13.39
+1.26%
-0.47%
-14.03%
$45639.58$727.20
8292
Bridged Wrapped Ether (Fuse) logo
WETH
$2,788.77
-0.27%
-1.05%
-17.98%
$43734.13$7.36
8396
Wrapped Aptos (Universal) logo
UAPT
$2.28
+0.76%
-3.14%
-21.29%
$41348.72$2124.18
8413
Wrapped Flamengo (Kayen) logo
WMENGO
$0.08585498385
+0.13%
+0.70%
-6.63%
$40878.28$1422.23
8443
Wrapped Inter Milan (Kayen) logo
WINTER
$0.33218
+0.08%
-3.11%
-7.22%
$40286.30$1262.63
8468
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.20103805491
-0.42%
-0.79%
-13.24%
$39649.08$9605.53
8520
Wrapped Juventus (Kayen) logo
WJUV
$0.68163
-0.46%
-0.03%
-1.00%
$38293.01$5774.48
8551
Wrapped Atlético Mineiro (Kayen) logo
WGALO
$0.03273313689
-0.02%
+1.19%
-0.71%
$37408.74$10150.57
8324
Osmosis allPEPE logo
PEPE
$0.00000486158--
-9.62%
$36030.28$465.39
8643
Wrapped Goztepe (Kayen) logo
WGOZ
$0.13632
+0.56%
+1.73%
-0.89%
$35351.65$1695.76
8756
UltraXRP logo
ULTRAXRP
$2.05
+0.58%
+0.13%
-9.22%
$33332.17$799.65
Publicité