Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-2.4%
$476.80 Millions

24h-volume
$1.94 Million

Dominance du marché
OHM 55.11%TEMPLE 15.37%SB 7.27%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,381.03
-0.34%
-6.32%
+6.34%
$8.03B$2.40M
--
WETH logo
WETH
WETH
$2,178.99
-0.31%
-6.29%
+6.09%
$4.87B$203.52M
--
Wrapped BNB logo
Wrapped BNB
WBNB
$645.96
-0.13%
-3.63%
+0.02%
$1.10B$354.63M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.44
-0.52%
-5.27%
+3.64%
$469.65M$2.29M
148
Olympus logo
Olympus
OHM
$16.75
-0.02%
-1.47%
-2.12%
$262.14M$626712.92
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$71,551.38
+0.41%
-3.85%
+0.73%
$207.73M$98026.71
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.09555663816
-0.68%
-6.96%
-0.83%
$191.97M$89258.46
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.53
-0.39%
-7.42%
-0.72%
$147.26M$108.18M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.27169
-0.16%
-5.30%
+3.15%
$122.37M$491160.19
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
0.00%
-0.06%
+0.52%
$97.84M$446214.70
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$71,028.87
-0.23%
-3.07%
+1.50%
$84.29M$511.69
353
TempleDAO logo
TempleDAO
TEMPLE
$3.09--
+0.60%
$73.31M$274.90
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$70,962.48-
-3.76%
+1.49%
$71.10M$4.50
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,677.37
-0.26%
-6.42%
+6.08%
$50.30M$3.09M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$55.50
-0.23%
-4.59%
+1.87%
$41.39M$2.04M
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$71,120.99
+0.09%
-3.67%
+1.59%
$36.39M$2.57M
590
Snowbank logo
Snowbank
SB
$217.19
+0.18%
-3.53%
-4.47%
$34.67M$3521.84
605
Nirvana ANA logo
Nirvana ANA
ANA
$4.05
-0.12%
+1.25%
+2.35%
$33.09M$55.16
--
rsERG logo
rsERG
RSERG
$0.30449764547
-0.11%
-8.62%
-4.75%
$29.78M$1048.63
--
WETH yVault logo
WETH yVault
YVWETH
$2,436.93
+0.29%
-6.17%
+6.26%
$27.83M$2.38
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.56
+0.49%
-2.14%
+2.15%
$24.95M$56142.25
--
Wrapped POL logo
Wrapped POL
WPOL
$0.09698285663
+0.11%
-2.91%
-0.53%
$21.40M$4.29M
1082
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.05934131409
+0.38%
+0.24%
-7.28%
$21.06M$1238.58
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$122.71
-2.45%
-9.37%
-23.56%
$19.08M$100283.63
1133
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08129445336
-0.03%
+0.12%
+0.73%
$10.86M$204.73
1230
sETH logo
sETH
SETH
$765.24-
-3.59%
-27.50%
$8.86M$16.26
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$70,990.04
-0.32%
-4.10%
+1.36%
$8.38M$151538.35
1315
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.32303848572
+0.88%
-2.23%
+5.51%
$8.25M$297797.56
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$70,910.98
-0.10%
-4.15%
+0.84%
$7.30M$17599.13
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00191833516
-0.25%
-5.52%
+1.22%
$7.12M$4.99
1428
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.75
0.00%
+1.55%
+6.29%
$6.90M$12231.44
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$407.93
+0.43%
+8.88%
-7.03%
$6.59M$7548.53
1840
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
-0.39%
-0.28%
+0.04%
$3.73M$17849.60
1932
USSI logo
USSI
USSI
$1.02
+0.01%
-0.30%
+0.32%
$3.28M$148416.29
--
Based ETH logo
Based ETH
BSDETH
$2,321.37
-0.47%
-6.48%
+6.03%
$3.06M$95283.52
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,203.10
-0.03%
-5.65%
+7.06%
$2.34M$2696.82
2405
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00541485239
-0.33%
-2.13%
+2.11%
$1.89M$140156.99
2440
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.29950588079
-0.18%
-6.10%
-4.54%
$1.80M$232.16
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.95485
+2.49%
-3.07%
+2.90%
$1.55M$11951.25
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$71,015.83
+0.12%
-3.92%
+1.45%
$1.43M$6855.19
--
renBTC logo
renBTC
RENBTC
$4,341.57
+5.37%
-0.61%
+19.92%
$1.32M$7053.79
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00781318138
-0.93%
-4.89%
+2.32%
$1.17M$3612.38
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,181.73
-0.22%
-6.21%
+6.30%
$1.10M$784931.25
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$71,551.03
-0.40%
-3.18%
+2.94%
$1.03M$14377.52
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,684.17
-0.54%
-5.50%
+6.81%
$721601.37$112.20
--
Wrapped BCH logo
Wrapped BCH
WBCH
$461.72--
-21.35%
$657287.62$1.22
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,181.19
-0.49%
-6.10%
+6.30%
$635022.99-
3496
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.22462
-0.05%
-5.04%
+2.91%
$598174.36$145930.67
3516
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$149.57
+0.10%
-2.47%
+1.34%
$587853.10$27.81
3685
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.97125
-0.21%
-0.51%
+1.96%
$508140.39$4830.30
3866
Bread logo
Bread
BREAD
$0.68030621496
-0.36%
-9.18%
+2.36%
$431717.19$588.49
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,683.64
-0.75%
-6.35%
+6.23%
$385256.84-
4640
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00210395750
-0.12%
-6.45%
+3.22%
$230383.85$4.42
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,183.51
-0.09%
-5.81%
+6.42%
$200519.83$1.36M
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,194.19
-0.14%
-5.64%
+7.41%
$177579.10$46534.19
--
WDOT logo
WDOT
WDOT
$1.57
-0.57%
-1.43%
+3.43%
$175377.59$521.03
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,186.34
-0.56%
-5.23%
+7.04%
$131241.98$29376.54
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,228.87
-0.91%
-4.98%
+9.48%
$118970.15$12368.65
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.33
-0.15%
-2.32%
+2.73%
$83698.34$5152.90
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.42929
-1.38%
-5.64%
+0.78%
$79457.77$2992.43
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.7059781476
-0.41%
-2.02%
-4.17%
$78493.43$2757.40
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.17
-1.96%
-0.59%
+1.50%
$73644.22$14743.81
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.50915999736
-0.38%
-4.87%
+22.91%
$73165.72$1915.39
7314
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$35.38-
-3.22%
+9.04%
$43370.00$105.30
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.12835
-0.78%
-4.56%
-2.28%
$42857.88$1332.99
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03528664190
-0.41%
-1.86%
-2.05%
$39048.08$757.27
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00038643389
+0.29%
-9.40%
+3.42%
$38624.97$42.84
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,680.36
-0.26%
-4.56%
+7.46%
$38362.83$19300.38
7627
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000008614
+0.25%
-5.22%
+0.78%
$36149.06$19.36
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.23
-0.69%
-4.79%
+0.39%
$34688.31$18060.86
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.53
+0.39%
-6.99%
-1.32%
$34518.83$504.04
--
Wrapped Aston Villa (Kayen) logo
Wrapped Aston Villa (Kayen)
WAVL
$0.11552--
+1.50%
$31245.55$301.12
7907
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000010646
+0.19%
-5.73%
-0.79%
$31130.18$13.55
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.09199109196
+0.03%
-1.71%
+3.45%
$29753.52$1203.74
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,659.22
+0.35%
-5.39%
+6.21%
$25940.25$1.10
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.94914
+1.06%
-3.82%
-9.75%
$19674.57$127.56
9118
Wonderland TIME logo
Wonderland TIME
TIME
$0.01775413812
+0.15%
-6.71%
+13.83%
$15983.26$1.87
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03779885444
-0.31%
-1.57%
-0.40%
$15601.53$300.24
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,612.30
+0.16%
-2.52%
-0.81%
$15577.73$1461.86
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.160449579
+0.18%
-2.05%
-1.85%
$10450.16$180.90
10427
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.14
-0.99%
-11.41%
+1.84%
$7914.88$62.24
10502
Wrapped Q logo
Wrapped Q
WQ
$0.00080017987
-0.01%
-0.02%
+46.62%
$7594.80$101.54
--
Wrapped ALGO logo
Wrapped ALGO
XALGO
$0.17399--
+1.50%
$7186.23$92.16
--
Wrapped Alliance (Kayen) logo
Wrapped Alliance (Kayen)
WALL
$0.03434683523--
+1.50%
$6426.36$67.21
11561
dTRINITY S logo
dTRINITY S
DS
$0.04727393691-
-2.25%
+11.93%
$4099.91$97.93
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.26955
-0.45%
-5.76%
+2.90%
$38.53$56525.46
12580
Wrapped Gaziantep F.K (Kayen) logo
Wrapped Gaziantep F.K (Kayen)
WGFK
$0.0998352936--
+1.50%
$7.19$8.18
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$71,266.29
+0.10%
-3.78%
+1.41%
$0.00$59.95M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$71,425.59
-0.25%
-3.13%
+1.12%
$0.00$87150.36
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$71,378.17
-0.38%
-4.00%
+2.33%
$0.00$19422.19
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.22890806604--
-1.03%
$0.00$214.82
--
SNX yVault logo
SNX yVault
YVSNX
$0.35512
+0.67%
-5.06%
-0.90%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$191.22
-0.32%
+0.44%
+0.87%
$0.00$70366.57
--
EverValue Coin logo
EverValue Coin
EVA
$29.90
-0.15%
-3.64%
+0.91%
$0.00$195064.61
--
WBTC yVault logo
WBTC yVault
YVWBTC
$72,823.79
+0.04%
-3.96%
+1.55%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.41--
+1.33%
$0.00$29.12
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.27026840196
-0.30%
-5.69%
+2.64%
$0.00$8156.10
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.02176894314
+26.46%
+16.68%
+38.95%
$0.00$6812.61
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.05435332889
-0.26%
-6.53%
+1.77%
$0.00$11816.34
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01834979827
-0.13%
+0.17%
+2.03%
$0.00$1029.56
Publicité