Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-1.9%
$55.08 Milliards

24h-volume
$4.46 Milliards

Dominance du marché
WSTETH 17.80%WBTC 16.71%WBETH 14.81%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
15
Wrapped stETH logo
Wrapped stETH
WSTETH
$2,733.79
-1.39%
-4.95%
-25.82%
$9.81B$82.00M
17
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$75,413.26
-0.18%
-3.60%
-15.05%
$9.20B$383.57M
19
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,425.29
-1.09%
-4.94%
-26.08%
$8.16B$18.77M
22
Wrapped eETH logo
Wrapped eETH
WEETH
$2,424.05
-1.53%
-4.73%
-25.89%
$7.26B$12.06M
27
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$75,686.47
-0.06%
-3.73%
-14.80%
$6.08B$588.53M
30
WETH logo
WETH
WETH
$2,231.07
-0.99%
-4.78%
-25.96%
$4.98B$238.88M
77
Wrapped SOL logo
Wrapped SOL
SOL
$97.71
-1.48%
-6.55%
-22.96%
$1.31B$1.88B
80
Wrapped BNB logo
Wrapped BNB
WBNB
$757.34
-0.18%
-2.10%
-15.49%
$1.19B$686.13M
101
Function FBTC logo
Function FBTC
FBTC
$75,896.63
+0.78%
-2.98%
-14.95%
$832.71M$748065.87
120
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$75,622.66
+0.35%
-3.59%
-14.83%
$623.51M$507886.07
130
Wrapped Flare logo
Wrapped Flare
WFLR
$0.00994187838
-0.50%
+0.26%
-5.93%
$566.88M$8.03M
137
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.58
-1.03%
-2.46%
-17.61%
$516.07M$2.93M
147
tBTC logo
tBTC
TBTC
$75,633.94
-0.95%
-3.65%
-14.94%
$460.72M$18.45M
159
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.34%
+0.33%
+0.21%
$387.96M$2.84M
186
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,502.63
-1.24%
-4.64%
-25.82%
$315.35M$25.06M
190
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.30967338067
+0.02%
+20.11%
+5.78%
$309.45M$699.85
197
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.14612
-0.60%
-1.06%
-20.37%
$293.02M$473950.19
211
Olympus logo
Olympus
OHM
$17.23
+0.21%
-2.93%
-17.38%
$269.47M$2.13M
226
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$75,995.44
+0.53%
-3.47%
-14.91%
$238.73M$829853.56
238
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$75,385.70
-0.83%
-3.78%
-15.08%
$218.82M$121759.33
269
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,223.94
-1.42%
-5.02%
-26.09%
$184.14M$11.14M
300
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.95
-0.28%
-1.88%
-17.16%
$157.34M$147.42M
329
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$75,676.74
-0.20%
-2.66%
-14.72%
$133.03M$2709.07
331
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.29150183755
-0.71%
-2.37%
-18.92%
$131.82M$846264.28
370
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$227.97
-0.77%
-5.49%
-25.60%
$110.24M$11068.27
394
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001149032
-1.56%
-0.94%
-17.61%
$98.58M$3.96M
410
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,231.62
-1.66%
-4.69%
-25.80%
$93.13M$4.09M
446
TempleDAO logo
TempleDAO
TEMPLE
$3.45-
-2.70%
-8.09%
$81.77M$1393.25
421
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$75,779.95--
-14.91%
$76.32M$1605.58
564
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01534246100
+0.12%
+0.21%
+40.48%
$56.95M$13742.09
570
cETH logo
cETH
CETH
$44.85
-1.42%
-4.87%
-25.97%
$56.08M$35.77
599
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,733.87
-1.59%
-4.74%
-25.89%
$51.99M$2.50M
646
Wrapped CRO logo
Wrapped CRO
WCRO
$0.08177194404
+0.22%
-1.42%
-10.04%
$46.60M$6.13M
658
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$59.36
-0.42%
-0.85%
-15.16%
$44.25M$3.94M
710
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$75,976.43
+0.10%
-3.45%
-14.71%
$39.43M$7.06M
756
Nirvana ANA logo
Nirvana ANA
ANA
$4.37
+0.02%
+2.67%
-6.63%
$35.83M$5047.31
762
Snowbank logo
Snowbank
SB
$223.02
-0.08%
-1.92%
-2.22%
$35.57M$201.61
778
rsERG logo
rsERG
RSERG
$0.35661
-0.18%
-0.16%
-17.22%
$34.85M$3152.99
788
cWBTC logo
cWBTC
CWBTC
$1,520.35
+0.01%
-3.65%
-14.91%
$33.82M$0.00
877
Wrapped XRP logo
Wrapped XRP
WXRP
$1.59
+0.35%
-1.65%
-16.71%
$28.53M$17713.83
898
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00105364664-
-3.82%
-7.68%
$26.50M$81.14
921
Wrapped SEI logo
Wrapped SEI
WSEI
$0.08631482982
-0.62%
-2.80%
-19.09%
$26.26M$9.61M
925
Wrapped POL logo
Wrapped POL
WPOL
$0.10902925872
-0.20%
-4.07%
-8.68%
$26.25M$10.33M
935
Wrapped NXM logo
Wrapped NXM
WNXM
$56.22
+0.42%
-2.49%
-23.66%
$25.93M$77567.73
836
Wrapped BCH logo
Wrapped BCH
WBCH
$476.85--
-14.91%
$25.84M$7.49
960
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$158.52
+1.95%
+13.68%
-5.23%
$24.47M$286728.93
978
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.50
-0.85%
-3.05%
-19.87%
$24.00M$150083.17
1377
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.08934342034
+0.95%
+1.13%
-0.45%
$22.36M$1598.27
1031
Wrapped TAO logo
Wrapped TAO
WTAO
$193.80
-1.30%
-1.89%
-18.31%
$21.21M$766063.42
1105
Wrapped CORE logo
Wrapped CORE
WCORE
$0.08555768219
-0.80%
-2.82%
-21.42%
$18.58M$5596.54
1120
sETH logo
sETH
SETH
$1,575.57
-1.17%
-3.67%
-31.30%
$18.24M$102.41
1157
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.47%
+0.52%
+0.41%
$16.95M$8609.74
1184
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$75,342.52
+0.12%
-3.95%
-14.90%
$16.30M$1.18M
1186
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00187060893
+0.49%
-1.40%
-7.18%
$16.29M$228.33
1218
cBAT logo
cBAT
CBAT
$0.00245770120
-1.18%
-4.32%
-31.85%
$15.36M$0.00
1299
Wrapped Super OETH logo
Wrapped Super OETH
WSUPEROETH
$2,430.84
-1.59%
-4.66%
-25.91%
$13.44M$1.06
1423
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.0908577156
-0.01%
-1.80%
-15.69%
$11.26M$135936.77
1474
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$4.89
-0.82%
+1.88%
-15.41%
$10.56M$456363.16
1481
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.71171
-1.20%
-1.26%
-20.50%
$10.51M$397319.81
1533
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,235.33
-1.22%
-4.50%
-25.73%
$9.73M$455789.47
1565
Venus DOGE logo
Venus DOGE
VDOGE
$0.00215915789
-0.55%
-1.87%
-15.72%
$9.32M$5.30
1582
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07798620589
+0.43%
+0.90%
+0.11%
$9.12M$1.34M
1629
Osmosis allBTC logo
Osmosis allBTC
BTC
$75,968.56
+0.68%
-3.07%
-14.36%
$8.57M$5.37M
1627
Wrapped FIO logo
Wrapped FIO
WFIO
$0.00977727449--
-11.34%
$8.20M$990.92
1684
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.30664479015
-1.14%
-1.88%
-12.33%
$7.86M$834644.87
1718
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00662163459
-0.21%
+0.45%
-13.46%
$7.55M$78051.70
1741
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.29
+0.52%
+14.29%
-18.23%
$7.38M$134940.36
1752
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$75,538.56
-0.30%
-4.12%
-15.58%
$7.23M$69809.03
1764
Wrapped FIL logo
Wrapped FIL
WFIL
$1.04
-1.18%
-3.87%
-18.32%
$7.13M$361562.68
1789
Wrapped IMX logo
Wrapped IMX
WIMX
$0.18247
-0.38%
-2.22%
-22.34%
$6.96M$127943.72
1906
Wrapped OKB logo
Wrapped OKB
WOKB
$84.23
-0.87%
-5.74%
-20.97%
$5.93M$711816.37
1976
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$97.55
-1.51%
-6.32%
-23.29%
$5.45M$1.75M
2009
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.04402200178
-0.38%
-4.74%
-23.38%
$5.13M$408799.68
2020
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08025764878
+0.12%
+0.17%
+0.42%
$5.09M$9311.43
2046
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$17,742.18
-0.22%
-5.51%
-11.59%
$4.99M$200.55
2039
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$307.65
-1.00%
-5.09%
-20.84%
$4.98M$133.54
2042
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.47548
+0.26%
-0.73%
-16.39%
$4.98M$2.38M
2150
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15597
+0.33%
+0.12%
+0.85%
$4.33M$26787.09
2278
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00001477550
-1.78%
-4.59%
-22.00%
$3.72M$404.78
2290
USSI logo
USSI
USSI
$1.03
+0.35%
+0.07%
+0.50%
$3.70M$460.45
2297
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00390059744
+0.39%
-1.24%
-7.36%
$3.68M$12984.25
2308
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$75,744.14
+0.15%
-3.57%
-14.87%
$3.62M$77290.39
2442
Based ETH logo
Based ETH
BSDETH
$2,374.34
-1.44%
-4.97%
-26.05%
$3.02M$55939.87
2522
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.57
-0.51%
-2.63%
-17.54%
$2.83M$297672.29
2547
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.0908577156
-0.04%
-1.59%
-10.32%
$2.75M$49423.45
2559
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,246.62
-0.54%
-5.00%
-24.96%
$2.70M$3060.94
2626
Osmosis allETH logo
Osmosis allETH
ETH
$2,236.63
-1.70%
-4.66%
-25.66%
$2.48M$328268.09
2666
cUNI logo
cUNI
CUNI
$0.07950050115
-0.08%
-1.31%
-18.93%
$2.41M$1.54
2675
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,210.49
-2.32%
-5.67%
-26.46%
$2.38M$75171.35
2707
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00690382351
+0.08%
+1.85%
-8.26%
$2.32M$361674.81
2721
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05868295420
-2.47%
-6.59%
-17.78%
$2.30M$1.38M
2628
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.75--
-14.91%
$2.09M$223.96
2819
Osmosis allSOL logo
Osmosis allSOL
SOL
$97.96
-1.47%
-6.48%
-22.78%
$2.09M$25979.48
2983
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.29301613281
-1.21%
-2.17%
-23.05%
$1.76M$1258.48
3005
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.19
-0.83%
-3.99%
-17.99%
$1.72M$57040.84
3124
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$75,479.37
+0.07%
-3.67%
-14.96%
$1.51M$37783.10
3221
Wrapped POKT logo
Wrapped POKT
WPOKT
$0.01530006073
-1.70%
+26.81%
+21.46%
$1.39M$4841.53
3270
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00869886912
-0.33%
+4.34%
-25.32%
$1.31M$9001.76
3306
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$76,003.16
-0.69%
-2.22%
-14.49%
$1.27M$6272.20
3376
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.07350843480
+0.12%
-0.82%
-15.42%
$1.20M$659988.55
Publicité