Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-2.9%
$72.72 Milliards

24h-volume
$1.78 Milliard

Dominance du marché
WSTETH 18.00%WBETH 16.18%WBTC 15.88%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,933.03
+0.26%
-2.81%
+2.70%
$13.08B$41.45M
15
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,492.84
-0.64%
-2.75%
+3.09%
$11.75B$16.67M
17
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$92,289.55
+0.08%
-2.72%
+1.38%
$11.54B$133.49M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,487.05
+0.24%
-2.81%
+3.22%
$10.35B$10.58M
24
WETH logo
WETH
WETH
$3,210.56
+0.34%
-2.84%
+3.18%
$7.91B$120.62M
25
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$92,653.86
+0.52%
-2.41%
+1.67%
$7.14B$266.89M
67
Wrapped SOL logo
Wrapped SOL
SOL
$133.85
-0.22%
-5.99%
-4.91%
$1.60B$555.56M
81
Wrapped BNB logo
Wrapped BNB
WBNB
$921.06
+0.70%
-2.48%
+1.69%
$1.36B$332.85M
96
Function FBTC logo
Function FBTC
FBTC
$92,502.78
-0.08%
-2.40%
+5.30%
$1.01B$90521.06
103
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$92,444.11
0.00%
-2.60%
+1.66%
$937.05M$337662.26
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01019744730
+0.68%
-6.75%
-7.66%
$592.15M$6.42M
146
tBTC logo
tBTC
TBTC
$92,092.01
+0.26%
-3.25%
+1.10%
$545.27M$8.41M
165
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,598.14
-0.37%
-2.80%
+2.71%
$443.09M$30.76M
180
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.19732
+0.79%
-12.87%
-5.20%
$396.77M$636112.39
192
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.36129
+0.03%
-1.14%
-4.80%
$361.76M$2964.36
193
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.08%
+0.18%
+0.10%
$361.20M$449598.70
202
Olympus logo
Olympus
OHM
$21.27
-0.44%
-0.63%
-1.65%
$348.79M$161684.43
234
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,206.79
+0.28%
-2.62%
+2.69%
$269.02M$2.02M
235
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$92,018.30
-0.47%
-3.30%
+1.19%
$267.26M$2317.65
242
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$93,158.09
-0.11%
-2.78%
+2.39%
$256.98M$419454.63
284
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.61
+0.07%
-8.22%
-8.08%
$196.77M$92.12M
289
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$94,976.88
+0.09%
+0.15%
+3.71%
$190.10M$918.72
319
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$341.38
+4.87%
-3.26%
-7.42%
$165.18M$14214.97
356
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001594061
+0.78%
-2.72%
-4.24%
$136.92M$1.64M
363
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,210.71
+0.21%
-2.80%
+2.62%
$134.05M$6.97M
442
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$92,712.13-
-2.44%
+1.48%
$93.38M$41.55
465
TempleDAO logo
TempleDAO
TEMPLE
$3.74
-0.09%
-0.10%
-3.87%
$88.80M$3024.18
475
cETH logo
cETH
CETH
$64.60
+0.30%
-2.67%
+2.69%
$86.51M$0.00
539
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,933.11
+0.35%
-2.66%
+3.18%
$70.85M$3.03M
561
cWBTC logo
cWBTC
CWBTC
$1,860.19
+0.15%
-2.46%
+1.65%
$66.15M$0.00
623
Wrapped CRO logo
Wrapped CRO
WCRO
$0.09634478776
+1.29%
-5.13%
-3.43%
$54.97M$1.30M
650
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$339.22
+0.36%
-4.50%
-0.90%
$52.42M$138003.35
703
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$92,489.77
+0.53%
-2.29%
+1.97%
$46.55M$4.96M
739
rsERG logo
rsERG
RSERG
$0.43910989806
+0.05%
-5.06%
-4.43%
$42.92M$4176.66
774
Nirvana ANA logo
Nirvana ANA
ANA
$4.80
+0.11%
+1.00%
+4.43%
$39.50M$2088.80
824
Wrapped NXM logo
Wrapped NXM
WNXM
$78.00
+0.86%
-0.91%
+3.47%
$36.29M$157036.08
841
Wrapped XRP logo
Wrapped XRP
WXRP
$1.95
-0.21%
-5.43%
-5.64%
$35.00M$44250.12
846
Snowbank logo
Snowbank
SB
$216.80
+0.28%
-1.78%
-0.82%
$34.63M$181.31
880
Wrapped BCH logo
Wrapped BCH
WBCH
$580.46--
-7.04%
$31.45M$49.65
894
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00121097987-
-1.48%
-2.24%
$30.45M$6.23
911
Wrapped POL logo
Wrapped POL
WPOL
$0.13525
+1.43%
-6.46%
-16.37%
$30.23M$7.01M
915
sETH logo
sETH
SETH
$2,575.84
-0.33%
-5.13%
-1.79%
$29.83M$550.94
946
Wrapped SEI logo
Wrapped SEI
WSEI
$0.11116
+2.43%
-7.29%
-7.56%
$28.25M$7.08M
1498
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07250797559
+0.01%
-0.57%
+2.96%
$27.36M$1625.49
965
Wrapped TAO logo
Wrapped TAO
WTAO
$252.01
+1.56%
-8.70%
-10.87%
$26.95M$2.39M
974
Wrapped CORE logo
Wrapped CORE
WCORE
$0.12321
+1.02%
-7.34%
+0.52%
$26.66M$11503.14
1002
cBAT logo
cBAT
CBAT
$0.00404546205
+2.57%
-6.54%
-0.31%
$25.29M$0.00
1150
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$92,657.28
+0.38%
-2.13%
+1.92%
$19.80M$1.07M
1192
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00213626039
-1.27%
-2.23%
-15.61%
$18.65M$934.43
1239
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,210.80
+0.02%
-2.73%
+3.01%
$17.25M$320265.45
1407
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.10838788623
+0.47%
-9.03%
-7.38%
$13.40M$401293.83
1422
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.90971713057
+0.36%
-3.87%
-7.52%
$13.13M$917092.05
1428
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.08
+1.39%
-10.64%
-2.65%
$13.08M$478266.74
1510
Venus DOGE logo
Venus DOGE
VDOGE
$0.00258037280
+0.47%
-7.69%
-8.11%
$11.71M$6.49
1591
Osmosis allBTC logo
Osmosis allBTC
BTC
$92,922.51
+0.88%
-1.64%
+2.87%
$10.51M$1.08M
1599
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07822298165
+0.03%
+0.03%
-0.05%
$10.45M$1.35M
1605
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$11.59
+0.02%
+0.13%
+17.28%
$10.32M$2333.36
1646
Wrapped IMX logo
Wrapped IMX
WIMX
$0.26031620539
+0.80%
-10.51%
-3.55%
$9.64M$216434.49
1627
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01133820665--
-2.54%
$9.50M$2132.64
1682
Wrapped FIL logo
Wrapped FIL
WFIL
$1.36
+0.58%
-11.44%
-6.72%
$9.35M$329894.84
1699
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$92,595.71
+0.23%
-2.79%
+2.19%
$9.16M$23402.04
1726
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.34647
+0.13%
-6.37%
-4.29%
$8.90M$446715.86
1728
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00779772098
+1.28%
-9.26%
-9.82%
$8.88M$69333.02
1761
Wrapped OKB logo
Wrapped OKB
WOKB
$109.38
+0.46%
-4.29%
-1.01%
$8.45M$289768.34
1825
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$472.30
+1.01%
-9.01%
+20.97%
$7.63M$1040.49
1842
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$133.35
-0.29%
-6.36%
-4.18%
$7.42M$668535.83
1929
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05843570767
+2.22%
-7.75%
+21.17%
$6.61M$487847.02
1965
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002494005
-0.08%
+4.17%
+7.84%
$6.29M$3351.94
1990
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$21,491.41
+1.18%
+0.86%
+5.71%
$6.05M$369.63
1992
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.56232
+0.53%
-8.31%
-1.42%
$6.04M$4.55M
2175
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07972114310
+0.04%
+0.03%
+0.44%
$4.84M$24.72
2242
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$92,535.01
+0.04%
-2.54%
+1.63%
$4.43M$121910.90
2249
Based ETH logo
Based ETH
BSDETH
$3,418.50
+0.11%
-2.78%
+2.68%
$4.38M$270167.92
2256
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15656
+0.04%
0.00%
+17.43%
$4.35M$26846.76
2289
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00444899849
-0.95%
-3.43%
-3.51%
$4.20M$5970.22
2302
USSI logo
USSI
USSI
$1.03
+0.21%
+0.10%
-0.22%
$4.10M$5370.87
2341
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.78%
+0.05%
+0.17%
$3.94M$6706.97
2418
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.94
+0.90%
-5.59%
-4.55%
$3.64M$335009.82
2439
Osmosis allETH logo
Osmosis allETH
ETH
$3,219.05
+0.87%
-2.38%
+3.03%
$3.57M$166853.98
2555
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.10560870966
+0.25%
-6.58%
-4.32%
$3.21M$60912.40
2597
cUNI logo
cUNI
CUNI
$0.10190314090
+1.54%
-7.17%
-8.93%
$3.08M$1.89
2649
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05467668608
+1.23%
-7.36%
-13.98%
$2.93M$682977.27
2676
Osmosis allSOL logo
Osmosis allSOL
SOL
$133.81
+0.58%
-6.10%
-4.74%
$2.85M$95687.23
2680
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.38
+9.25%
-5.44%
+37.59%
$2.83M$3921.84
2697
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,219.50
-0.61%
-2.47%
+3.29%
$2.79M$9186.58
2736
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00823942477
+1.14%
-6.45%
-4.82%
$2.71M$281792.38
2738
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.43818-
-1.09%
+1.79%
$2.63M$6169.17
2846
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,210.18
-0.05%
-2.79%
+3.06%
$2.42M$22806.43
2914
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00060289603
-3.79%
+19.44%
-45.35%
$2.24M$12062.26
2975
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.49
+0.58%
-2.08%
+3.42%
$2.13M$33412.03
3123
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$92,312.75
+0.79%
-2.69%
+1.89%
$1.85M$33495.42
3186
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00581375946--
-16.11%
$1.69M$129.10
3251
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01080497530
+0.87%
-6.37%
-1.08%
$1.62M$5412.42
3256
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$92,427.94
+0.16%
-2.32%
+1.98%
$1.61M$13572.05
3278
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.58
-0.60%
-10.83%
-11.70%
$1.57M$257992.07
3371
renBTC logo
renBTC
RENBTC
$4,806.68
+0.35%
-4.20%
+3.06%
$1.46M$3686.99
3444
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$3,219.17
+0.58%
-2.47%
+3.49%
$1.35M$18367.68
3450
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08639496508
+2.89%
-8.84%
-12.45%
$1.35M$191408.75
3504
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.07263581771
+0.60%
-7.78%
-2.49%
$1.28M$56548.01
3569
Wrapped MistCoin logo
Wrapped MistCoin
WMC
$2.30
-8.68%
-18.19%
-11.10%
$1.21M$22337.44
Publicité