Publicité
Publicité

Crypto-Backed Tokens
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-1.8%
$62.27 Milliards

24h-volume
$2.34 Milliards

Dominance du marché
WSTETH 18.77%WBTC 17.34%WBETH 16.48%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
WSTETH
$3,536.15
-0.34%
-0.35%
-6.28%
$11.67B$41.38M
15
Wrapped Bitcoin logo
WBTC
$86,342.52
-0.37%
-1.09%
-5.37%
$10.80B$193.83M
17
Wrapped Beacon ETH logo
WBETH
$3,141.70
-0.36%
-0.55%
-5.82%
$10.26B$6.01M
25
WETH logo
WETH
$2,900.70
-0.35%
-0.37%
-6.07%
$7.82B$126.13M
26
Wrapped eETH logo
WEETH
$3,136.03
-0.35%
-0.42%
-6.05%
$7.42B$39.28M
29
Coinbase Wrapped BTC logo
CBBTC
$86,530.13
-0.46%
-1.02%
-5.31%
$6.41B$417.69M
67
Wrapped SOL logo
SOL
$135.86
-0.47%
+0.20%
-2.67%
$1.73B$719.64M
89
Wrapped BNB logo
WBNB
$854.80
-0.27%
+0.56%
-7.15%
$1.18B$276.06M
99
Function FBTC logo
FBTC
$86,436.98
-0.75%
-1.23%
-5.91%
$1.01B$257881.80
107
Solv Protocol BTC logo
SOLVBTC
$86,375.83
-0.41%
-0.84%
-5.03%
$909.91M$523753.30
145
tBTC logo
TBTC
$86,343.15
-0.29%
-0.85%
-5.37%
$541.40M$7.18M
190
Coinbase Wrapped Staked ETH logo
CBETH
$3,209.59
-0.28%
-0.43%
-5.94%
$373.45M$10.86M
196
Olympus logo
OHM
$21.46
+0.02%
+1.85%
+4.35%
$351.47M$1.20M
245
Mantle Bridged WETH (Mantle) logo
WETH
$2,897.32
-0.34%
-0.43%
-6.07%
$239.01M$3.23M
262
Wrapped AVAX logo
WAVAX
$13.95
-0.39%
+0.38%
-3.47%
$216.77M$270.61M
289
cWBTC logo
CWBTC
$1,738.28
-0.40%
-0.95%
-5.24%
$185.17M$0.00
297
Solv Protocol Staked BTC logo
XSOLVBTC
$86,281.58
-0.18%
-0.51%
-5.87%
$175.21M$31187.86
318
Kraken Wrapped BTC logo
KBTC
$86,380.64
-0.69%
-1.41%
-5.78%
$159.80M$583632.95
324
Resolv wstUSR logo
WSTUSR
$1.12
-0.03%
+0.13%
+0.03%
$152.36M$387824.86
445
TempleDAO logo
TEMPLE
$3.98
+0.05%
+0.01%
+2.27%
$94.45M$206.47
452
cETH logo
CETH
$58.30
-0.32%
-0.60%
-5.98%
$92.54M$1.45
544
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,533.64
-0.59%
-0.48%
-6.51%
$68.44M$1.72M
566
Wrapped Centrifuge logo
WCFG
$0.11773
-0.82%
+0.89%
-23.19%
$63.55M$92556.32
737
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$86,467.76
-0.30%
-1.22%
-5.90%
$41.64M$13.58M
771
Wrapped XRP logo
WXRP
$2.18
-0.33%
-2.81%
+0.27%
$39.09M$433972.95
820
Snowbank logo
SB
$225.01
-0.30%
-0.75%
+0.62%
$35.94M$43.50
840
Wrapped NXM logo
WNXM
$69.79
-0.63%
-0.36%
-4.85%
$34.13M$97243.62
873
Wrapped POL logo
WPOL
$0.13331
-0.34%
-1.46%
-9.18%
$32.31M$4.87M
878
Nirvana ANA logo
ANA
$4.00-
-1.28%
-1.53%
$31.64M$98.59
900
sETH logo
SETH
$2,655.40
-0.43%
-2.01%
-11.06%
$30.79M$845.71
970
cBAT logo
CBAT
$0.00435098505
+0.58%
+0.45%
+18.25%
$27.16M$0.00
1456
Wrapped STEAMX logo
WSTEAMX
$0.06934982446
-0.03%
-0.11%
+19.80%
$25.57M$1195.91
1305
Wrapped Mantle logo
WMNT
$0.99899
-0.59%
-0.06%
-10.78%
$15.07M$815925.22
1559
DEFI.ssi logo
DEFI.SSI
$0.40513738356
-0.70%
+0.89%
-7.98%
$10.41M$352263.06
1603
Osmosis allBTC logo
BTC
$86,118.66
-0.69%
-1.37%
-5.82%
$9.74M$3.76M
1677
Hyperwave HLP logo
HWHLP
$1.12
-0.47%
-0.47%
+0.30%
$8.90M$10353.43
1812
USSI logo
USSI
$1.02
-0.02%
-0.19%
-0.15%
$7.52M$53834.01
1813
Wrapped Solana (Universal) logo
USOL
$136.06
-0.47%
+0.05%
-2.04%
$7.51M$923847.33
1986
Origami iBGT Auto-Compounder logo
ORIBGT
$2.40
-0.82%
-2.63%
-19.42%
$5.84M$2141.08
2174
Balsa MM Fund logo
BMMF
$0.07701981962
+0.09%
-0.04%
+0.54%
$4.63M$500.32
2248
cUNI logo
CUNI
$0.12379
-0.83%
-1.72%
-17.06%
$4.23M$5.62
2325
Wrapped XRP (Universal) logo
UXRP
$2.15
-0.92%
-2.57%
+0.62%
$3.89M$385725.68
2372
Based ETH logo
BSDETH
$3,010.09
-0.21%
-0.52%
-5.78%
$3.74M$981520.63
2425
Wrapped Accumulate logo
WACME
$0.01192800636-
-0.51%
+52.99%
$3.48M$4.96
2465
Wrapped AyeAyeCoin logo
WAAC
$0.55663
-0.31%
-3.28%
-9.88%
$3.34M$167.70
2509
Osmosis allETH logo
ETH
$2,890.26
-0.58%
-0.74%
-6.41%
$3.21M$216742.79
2603
Osmosis allSOL logo
SOL
$136.03
-0.64%
+0.25%
-2.47%
$2.90M$36428.89
2879
Wrapped Ampleforth logo
WAMPL
$1.59
+5.46%
+5.11%
+14.28%
$2.18M$121879.00
2940
Wrapped OG (Kayen) logo
WOG
$12.77
+0.89%
-3.39%
-11.93%
$2.05M$2010.36
3212
Wrapped SUI (Universal) logo
USUI
$1.48
-1.33%
-2.72%
-10.04%
$1.59M$156706.88
3279
renBTC logo
RENBTC
$4,852.39
-0.01%
-1.56%
-1.10%
$1.48M$3234.15
3322
Wrapped BMX Liquidity Token logo
WBLT
$1.00
+0.65%
+0.11%
-3.07%
$1.41M$599887.44
3323
Wrapped eHMND (eHMND) logo
WEHMND
$0.00861505601
-0.24%
+6.63%
+12.14%
$1.41M$6122.31
3378
Wrapped MistCoin logo
WMC
$2.62
-0.45%
-0.62%
-5.51%
$1.34M$555.06
3709
MEME.ssi logo
MEME.SSI
$0.35146
-0.88%
+0.87%
-5.67%
$1.00M$172044.01
3737
Bread logo
BREAD
$1.09
-0.73%
-2.77%
-24.45%
$986852.08$3370.90
4437
Wrapped DOGE (Universal) logo
UDOGE
$0.14889
+0.09%
-0.28%
-5.83%
$568016.12$72279.98
4715
Plaza BondETH logo
BONDETH
$74.51
+0.14%
+22.60%
+3.96%
$466157.57$72.52
4839
c0x logo
CZRX
$0.00317989562
-0.69%
-3.63%
-12.83%
$425194.71$273.22
5014
21.co Wrapped BTC logo
21BTC
$71,935.28
-0.34%
-0.08%
-20.28%
$375670.04$8.50
5050
cLINK logo
CLINK
$0.25883
-0.19%
-0.62%
-4.94%
$366646.39$0.00
5097
Wrapped OrdBridge logo
WBRGE
$0.00321331079-
-0.76%
+487.17%
$351858.44$1.27
5148
Wrapped Energi logo
WNRG
$0.02513063727
+0.00%
-0.56%
-4.16%
$343332.20$2751.68
5217
ASTERION logo
ASTER
$0.00046772591
+0.55%
+0.51%
-18.03%
$330301.15$24.91
5562
WDOT logo
WDOT
$2.27
-0.51%
+0.04%
-15.60%
$258310.83$815.81
5975
Plaza LevETH logo
LEVETH
$1,663.09
+0.12%
+0.23%
-1.55%
$193749.60$7.37
6248
GraphLinq Wrapped ETH logo
WETH
$2,946.83-
-3.44%
-2.88%
$162789.83$294.68
6751
Osmosis allLINK logo
LINK
$12.77
-0.69%
-1.03%
-5.10%
$119112.73$6283.01
6962
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$3,563.77
+0.32%
+1.29%
-3.85%
$104641.27$18159.42
7006
Wrapped NEAR (Universal) logo
UNEAR
$1.84
-0.88%
-1.50%
-19.35%
$101488.21$11299.01
7015
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$0.94099217078
+2.47%
+4.12%
+2.35%
$100893.84$19162.03
7062
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000023416
-0.03%
-0.78%
-10.15%
$98344.42$8.13
7078
Wrapped AC Milan (Kayen) logo
WACM
$0.64579
+16.92%
+18.38%
+22.19%
$97276.52$34428.93
7108
Wrapped FC Barcelona (Kayen) logo
WBAR
$0.58952
+1.26%
+0.62%
+0.18%
$95094.14$5975.96
7153
Wrapped QOM logo
WQOM
$0.0…05108
+0.24%
-46.95%
-86.04%
$93165.50$17374.37
7458
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.21
-0.17%
+0.17%
+4.77%
$77393.98$2991.54
7501
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.74015483534
-0.03%
-1.83%
-8.37%
$75997.78$7466.35
7526
Wrapped AS Roma (Kayen) logo
WASR
$1.42
+1.41%
+1.52%
+2.15%
$74985.77$3166.81
7527
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.30125600316
-0.25%
+7.80%
+11.58%
$74967.91$11208.76
7560
Wrapped Manchester City (Kayen) logo
WCITY
$0.60164632815
+3.35%
+1.72%
-0.95%
$73348.73$4720.80
7611
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.64752
-0.84%
+0.79%
-12.71%
$70972.36$2984.33
7706
Wrapped Aston Villa (Kayen) logo
WAVL
$0.10215002405
+0.88%
+2.30%
+8.16%
$66158.75$3390.38
7797
Wrapped SEI (Universal) logo
USEI
$0.13418
-0.59%
-1.25%
-9.51%
$62881.06$817.45
7853
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.09003052968
+3.16%
+3.90%
-1.90%
$60827.12$13127.41
7891
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$47.57--
-9.00%
$58363.83$142.70
7935
Wrapped Bitcoin (Universal) logo
UBTC
$86,469.00
-0.59%
-1.39%
-5.69%
$57881.78$1.05
7963
Wrapped Atlético Madrid (Kayen) logo
WATM
$0.93233
+1.65%
+3.03%
+1.13%
$56373.33$8618.26
8181
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.21901657701
+1.09%
+0.08%
-4.99%
$48303.26$1245.75
8211
Wrapped Avalanche (Universal) logo
UAVAX
$14.02
-0.00%
-0.49%
-2.90%
$47762.98$2094.79
8261
Wrapped Arsenal FC (Kayen) logo
WAFC
$0.40254034905
+0.06%
+0.94%
+12.36%
$46202.99$3286.12
8301
Bridged Wrapped Ether (Fuse) logo
WETH
$2,890.56
+0.11%
+3.18%
-12.46%
$45272.64$26.15
8429
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.20516572629
+0.43%
+0.51%
-9.90%
$42078.99$8063.89
8441
Wrapped Aptos (Universal) logo
UAPT
$2.26
-0.62%
-1.06%
-21.04%
$41751.80$1064.27
8449
Wrapped Flamengo (Kayen) logo
WMENGO
$0.08656781699
-0.02%
-0.69%
-4.86%
$41440.63$3777.12
8458
Wrapped Inter Milan (Kayen) logo
WINTER
$0.34367
+2.15%
+3.00%
-1.38%
$41276.60$1524.25
8530
Wrapped Juventus (Kayen) logo
WJUV
$0.70293067404
+2.25%
+2.50%
+4.37%
$39280.32$3871.55
8614
Wrapped Atlético Mineiro (Kayen) logo
WGALO
$0.03281811912
-0.17%
+0.03%
+0.37%
$37561.82$2688.82
8386
Osmosis allPEPE logo
PEPE
$0.00000487766--
-5.24%
$36149.46$466.93
8679
Wrapped Goztepe (Kayen) logo
WGOZ
$0.14023986353
+0.32%
+3.02%
+1.90%
$35991.64$4203.63
8764
UltraXRP logo
ULTRAXRP
$2.11
-0.21%
-0.23%
-3.75%
$34246.25$118.21
Publicité