Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière6.4%
$76.20 Milliards

24h-volume
$3.23 Milliards

Dominance du marché
WSTETH 17.67%WBETH 16.20%WBTC 15.91%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
Wrapped stETH
WSTETH
$4,128.06
+0.07%
+5.35%
+7.27%
$13.46B$28.98M
16
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,669.41
+0.05%
+5.43%
+7.31%
$12.34B$16.17M
17
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$97,003.94
+0.10%
+3.37%
+6.39%
$12.12B$394.31M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,662.25
+0.12%
+5.43%
+6.99%
$10.78B$9.70M
23
WETH logo
WETH
WETH
$3,373.53
+0.19%
+5.44%
+7.29%
$8.46B$154.60M
26
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$97,458.36
+0.19%
+3.43%
+6.99%
$7.45B$617.05M
68
Wrapped SOL logo
Wrapped SOL
SOL
$147.30
+0.39%
+2.62%
+8.45%
$1.69B$792.81M
79
Wrapped BNB logo
Wrapped BNB
WBNB
$945.77
+0.27%
+0.37%
+5.47%
$1.40B$516.75M
100
Function FBTC logo
Function FBTC
FBTC
$97,270.68
+0.15%
+2.95%
+7.64%
$1.07B$179070.22
104
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$97,417.21
+0.40%
+3.67%
+7.08%
$1.03B$2.14M
133
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01162879842
+0.03%
+1.37%
-2.34%
$674.28M$5.92M
146
tBTC logo
tBTC
TBTC
$97,411.02
+0.65%
+4.00%
+7.42%
$578.26M$14.94M
164
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,778.98
+0.22%
+5.47%
+6.98%
$473.66M$96.15M
166
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.22615
-0.01%
+1.68%
+3.16%
$453.48M$782998.51
189
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.39479
+0.13%
+2.78%
+6.31%
$394.70M$2076.93
206
Olympus logo
Olympus
OHM
$21.61
+0.09%
+0.60%
-0.79%
$353.56M$458161.87
212
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.01%
+0.05%
-0.06%
$339.33M$5.21M
234
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,377.25
+0.28%
+5.19%
+7.44%
$283.77M$4.92M
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$97,482.25
+0.77%
+4.28%
+7.53%
$282.01M$26942.47
272
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$14.67
+0.02%
+1.23%
+4.00%
$221.67M$220.70M
276
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$97,341.24
+0.24%
+2.98%
+6.69%
$219.62M$613518.96
304
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$93,927.56
+0.08%
+1.72%
+4.23%
$187.75M$304.05
305
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$385.25
-0.21%
+1.54%
+3.02%
$186.19M$11376.61
365
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001654427
+0.05%
-1.97%
+9.53%
$141.93M$3.38M
368
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,373.51
-0.07%
+5.26%
+7.27%
$140.76M$7.68M
470
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$96,999.93--
+6.20%
$97.68M$2.17
474
cETH logo
cETH
CETH
$67.84
+0.47%
+5.19%
+7.30%
$90.83M$22.04
489
TempleDAO logo
TempleDAO
TEMPLE
$3.69
+0.10%
-2.66%
-2.98%
$87.57M$12817.08
542
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$4,132.37
+0.35%
+5.47%
+7.30%
$74.72M$5.66M
561
cWBTC logo
cWBTC
CWBTC
$1,957.42
+0.24%
+3.40%
+6.99%
$69.61M$0.00
625
Wrapped CRO logo
Wrapped CRO
WCRO
$0.10430464753
-0.09%
+2.50%
+0.40%
$59.25M$1.88M
654
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$358.40
-0.20%
+6.33%
+21.66%
$55.09M$118620.51
696
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$97,040.31
-0.10%
+3.21%
+6.39%
$49.32M$7.89M
710
rsERG logo
rsERG
RSERG
$0.49325
-0.47%
+8.67%
+9.08%
$48.16M$9754.53
790
Nirvana ANA logo
Nirvana ANA
ANA
$4.87
-0.05%
+5.18%
+5.42%
$40.10M$14318.39
811
Wrapped XRP logo
Wrapped XRP
WXRP
$2.15
-0.49%
+0.42%
-1.36%
$38.56M$17121.54
819
Wrapped NXM logo
Wrapped NXM
WNXM
$81.61
+0.89%
+5.59%
+7.14%
$38.01M$93755.25
835
Snowbank logo
Snowbank
SB
$229.92
+0.17%
+0.62%
-1.81%
$36.69M$72.15
866
Wrapped BCH logo
Wrapped BCH
WBCH
$667.89--
+6.99%
$36.19M$35.03
860
Wrapped POL logo
Wrapped POL
WPOL
$0.15694
-0.33%
-1.90%
+24.49%
$34.70M$14.72M
908
Wrapped TAO logo
Wrapped TAO
WTAO
$293.85
-0.69%
+1.37%
+7.59%
$31.39M$1.63M
909
sETH logo
sETH
SETH
$2,706.01
+0.03%
+7.70%
+0.02%
$31.34M$755.50
930
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00121003139
+0.06%
-1.21%
+1.79%
$30.42M$27.80
932
Wrapped SEI logo
Wrapped SEI
WSEI
$0.12477
-0.58%
+0.61%
-0.20%
$30.26M$12.89M
956
Wrapped CORE logo
Wrapped CORE
WCORE
$0.13354
+0.30%
+3.01%
+4.34%
$28.80M$13749.24
1549
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07125479389
-0.90%
-0.99%
+0.96%
$28.79M$1484.26
1009
cBAT logo
cBAT
CBAT
$0.00424354197
-0.37%
+1.91%
-4.91%
$26.61M$0.00
1158
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$97,115.58
+0.09%
+3.18%
+6.72%
$20.78M$1.39M
1163
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00237112733
-1.96%
-0.67%
-4.00%
$20.67M$693.12
1245
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,366.34
-0.05%
+5.00%
+6.78%
$18.03M$701840.34
1350
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.12380084333
-0.71%
+3.29%
+0.79%
$15.33M$495077.23
1416
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.99040674664
+0.02%
+2.23%
-3.71%
$14.14M$709361.68
1447
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.29
-0.21%
+1.81%
-0.69%
$13.52M$83910.40
1454
Venus DOGE logo
Venus DOGE
VDOGE
$0.00300641087
-0.73%
+2.71%
+0.78%
$13.45M$6.83
1603
Osmosis allBTC logo
Osmosis allBTC
BTC
$96,825.51
-0.06%
+3.35%
+6.41%
$10.95M$3.24M
1615
Wrapped IMX logo
Wrapped IMX
WIMX
$0.28951
-1.07%
+3.55%
+3.79%
$10.82M$110537.87
1617
Wrapped FIL logo
Wrapped FIL
WFIL
$1.58
+0.16%
+3.72%
+2.92%
$10.79M$417809.52
1653
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01214379043
+0.13%
+2.78%
+1.90%
$10.17M$4312.90
1661
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07820265318
+0.06%
-0.07%
-0.01%
$10.05M$1.35M
1668
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00870690356
-0.23%
+2.11%
+6.58%
$9.91M$47719.82
1672
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.38212
-0.44%
+3.39%
+1.99%
$9.83M$300209.44
1685
Wrapped OKB logo
Wrapped OKB
WOKB
$116.12
+0.30%
+0.21%
+3.81%
$9.62M$1.54M
1687
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$97,234.11
+0.63%
+3.50%
+6.83%
$9.59M$49874.83
1716
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.42
+0.07%
+1.66%
+4.33%
$9.28M$6866.06
1809
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$146.72
+0.06%
+2.33%
+8.26%
$8.19M$1.12M
1966
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002593637
-0.66%
-3.34%
+22.24%
$6.52M$6903.43
1967
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$402.60
+0.17%
-0.27%
+4.89%
$6.50M$771.23
1980
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05570969713
-0.43%
+4.84%
+28.12%
$6.40M$465310.44
1993
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.58196
-0.42%
-0.64%
+2.66%
$6.31M$3.46M
2022
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$21,787.37
-0.18%
+1.92%
+6.53%
$6.13M$227.19
2142
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08023776358-
+0.77%
+1.58%
$5.31M$6662.31
2227
Based ETH logo
Based ETH
BSDETH
$3,591.64
+0.20%
+5.36%
+6.86%
$4.70M$64091.13
2233
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$97,450.71
+0.16%
+3.42%
+6.93%
$4.66M$47237.97
2236
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00125068096
+0.62%
+24.68%
+71.60%
$4.64M$3251.78
2293
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15694
+0.06%
+0.13%
+7.07%
$4.35M$29448.83
2296
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00458326318
+0.11%
+2.86%
+1.59%
$4.33M$3379.42
2348
USSI logo
USSI
USSI
$1.03
-0.04%
+0.01%
-0.05%
$4.09M$9062.83
2371
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$2.16
-0.09%
+1.34%
-1.66%
$4.01M$304624.84
2393
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.28%
+0.27%
-0.23%
$3.97M$8506.14
2443
Osmosis allETH logo
Osmosis allETH
ETH
$3,368.15
-0.03%
+5.19%
+6.69%
$3.74M$191433.73
2455
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.10
+2.50%
+13.77%
+21.31%
$3.73M$3919.07
2496
cUNI logo
cUNI
CUNI
$0.11795
-0.32%
+3.06%
+0.82%
$3.60M$1.98
2521
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.11405274543
-0.34%
+2.42%
-0.38%
$3.48M$66469.72
2638
Osmosis allSOL logo
Osmosis allSOL
SOL
$146.57
+0.11%
+2.16%
+8.43%
$3.12M$99269.75
2644
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.06151624912
-1.63%
-2.39%
-7.71%
$3.10M$405329.23
2704
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,364.30
+0.11%
+5.73%
+6.23%
$2.92M$8471.51
2707
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.48448
+0.13%
+9.44%
+3.97%
$2.90M$1818.54
2719
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00876919390
+0.04%
+1.12%
-0.68%
$2.88M$208343.46
2831
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,367.95
+0.38%
+5.23%
+7.12%
$2.52M$25850.79
2979
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.55
+0.26%
+4.76%
+9.16%
$2.21M$85697.20
3106
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$97,094.67
+0.57%
+3.49%
+6.91%
$1.95M$18604.90
3166
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.85
+0.17%
+0.67%
+0.39%
$1.82M$286293.74
3222
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$95,626.31
+0.13%
+3.87%
+6.14%
$1.72M$12280.31
3229
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01139279697
+0.02%
-0.18%
+4.21%
$1.71M$7054.77
3282
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.10235502795
-0.44%
+0.93%
-5.11%
$1.62M$759996.61
3294
renBTC logo
renBTC
RENBTC
$5,250.34
+0.09%
+2.61%
+14.22%
$1.60M$13311.79
3330
Wrapped MistCoin logo
Wrapped MistCoin
WMC
$3.03
+0.15%
+15.82%
+11.23%
$1.55M$18299.91
3457
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.07780999980
-0.49%
+3.65%
-0.98%
$1.38M$46161.70
3469
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$3,367.70
+0.58%
+4.82%
+7.08%
$1.36M$10167.14
3587
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$4,120.01
-0.27%
+5.01%
+7.33%
$1.23M$3768.73
Publicité