Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-1.4%
$73.01 Milliards

24h-volume
$2.12 Milliards

Dominance du marché
WSTETH 18.05%WBETH 15.89%WBTC 15.63%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,879.47
-0.48%
-1.02%
+1.69%
$13.18B$42.91M
15
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,448.20
-0.51%
-0.88%
+1.74%
$11.61B$20.91M
18
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$91,334.36
-0.57%
-1.15%
+0.14%
$11.41B$153.16M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,440.21
-0.43%
-0.97%
+1.60%
$10.20B$8.49M
24
WETH logo
WETH
WETH
$3,166.50
-0.55%
-1.18%
+1.51%
$7.82B$77.54M
25
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$91,680.90
-0.55%
-1.00%
+0.32%
$7.09B$273.30M
67
Wrapped SOL logo
Wrapped SOL
SOL
$132.97
-0.32%
-0.19%
-4.03%
$1.60B$460.02M
82
Wrapped BNB logo
Wrapped BNB
WBNB
$922.45
-0.48%
-0.29%
+1.83%
$1.36B$552.19M
98
Function FBTC logo
Function FBTC
FBTC
$91,834.77
-0.61%
-1.37%
+0.89%
$1.00B$22709.62
104
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$91,556.97
-0.47%
-1.09%
+0.26%
$923.43M$286833.92
135
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.96
-0.34%
-0.26%
-4.55%
$639.13M$2.13M
140
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01025211291
-1.10%
+0.39%
-8.74%
$593.82M$8.82M
148
tBTC logo
tBTC
TBTC
$91,591.43
-0.63%
-0.99%
+0.20%
$544.03M$22.87M
166
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,546.26
-0.57%
-0.90%
+1.54%
$437.00M$8.11M
179
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.19901138788
-0.34%
+1.51%
-2.67%
$399.86M$442901.31
192
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.08%
+0.20%
+0.06%
$362.35M$1.27M
201
Olympus logo
Olympus
OHM
$21.30
+0.20%
+0.01%
-1.00%
$348.96M$236657.28
209
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.32373
+0.08%
-10.45%
-15.86%
$323.55M$1124.88
234
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$91,520.81
-0.39%
-0.87%
+0.26%
$265.59M$5717.68
236
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,162.40
-0.79%
-1.38%
+1.74%
$264.86M$885944.13
242
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$92,095.96
-0.40%
-0.43%
+0.82%
$253.95M$202318.19
285
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.68
-0.24%
+0.72%
-6.56%
$199.93M$72.40M
301
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$91,675.32
+0.79%
-1.20%
+0.93%
$183.42M$1243.93
320
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$343.34
-0.67%
-0.44%
-5.89%
$166.09M$6384.49
321
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.36684
+0.33%
+0.39%
-5.08%
$165.72M$299225.18
371
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,166.42
-0.54%
-1.17%
+1.59%
$132.15M$6.32M
374
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001490393
-0.85%
-5.95%
-7.59%
$128.12M$3.07M
443
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$91,782.49--
+0.92%
$92.44M$41.13
473
TempleDAO logo
TempleDAO
TEMPLE
$3.69
+0.02%
-1.00%
-2.69%
$87.72M$11056.27
480
cETH logo
cETH
CETH
$63.69
-0.48%
-0.92%
+1.67%
$85.26M$0.00
545
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,881.03
-0.46%
-0.98%
+1.64%
$70.23M$2.19M
562
cWBTC logo
cWBTC
CWBTC
$1,841.54
-0.57%
-0.94%
+0.35%
$65.46M$0.00
636
Wrapped CRO logo
Wrapped CRO
WCRO
$0.09354452333
+0.30%
-2.40%
-5.76%
$53.57M$2.08M
648
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$70.35
+0.04%
+0.74%
-7.66%
$52.43M$4.45M
699
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$304.02
-2.80%
-9.35%
-7.66%
$46.95M$157232.48
702
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$91,369.58
-0.74%
-1.14%
+0.25%
$46.84M$3.95M
728
rsERG logo
rsERG
RSERG
$0.45396
+0.08%
+3.78%
+1.41%
$44.38M$7207.87
785
Nirvana ANA logo
Nirvana ANA
ANA
$4.76
-0.01%
-0.48%
+2.70%
$39.17M$3472.81
832
Wrapped NXM logo
Wrapped NXM
WNXM
$77.08
-0.39%
-1.15%
+4.51%
$35.86M$76683.08
844
Snowbank logo
Snowbank
SB
$219.21
+0.20%
+0.89%
-0.33%
$35.00M$2178.46
846
Wrapped XRP logo
Wrapped XRP
WXRP
$1.93
-0.48%
-1.56%
-7.18%
$34.71M$51214.58
885
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$2.03
+0.21%
+3.65%
-1.69%
$32.48M$216322.90
900
Wrapped BCH logo
Wrapped BCH
WBCH
$580.73
-0.02%
-0.73%
-7.26%
$31.51M$9.13
912
Wrapped POL logo
Wrapped POL
WPOL
$0.13481
-0.51%
-2.57%
-11.12%
$30.56M$4.94M
904
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00119883726--
+0.37%
$30.15M$6.16
931
sETH logo
sETH
SETH
$2,522.56
-0.61%
-1.45%
+3.63%
$29.22M$150.18
958
Wrapped SEI logo
Wrapped SEI
WSEI
$0.10913527723
-0.15%
-0.82%
-8.27%
$27.83M$7.52M
964
cBAT logo
cBAT
CBAT
$0.00434807783
+3.91%
+2.87%
+7.30%
$27.18M$0.00
1495
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07607856859
+0.01%
+2.96%
+7.84%
$27.09M$4640.73
980
Wrapped TAO logo
Wrapped TAO
WTAO
$246.81
-0.12%
-2.29%
-11.57%
$26.43M$463267.33
993
Wrapped CORE logo
Wrapped CORE
WCORE
$0.11922
-0.04%
-1.55%
-1.99%
$25.85M$2955.12
1164
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$91,407.09
-0.83%
-0.88%
+0.43%
$19.57M$357694.45
1203
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00211291399
-0.30%
+0.30%
-11.73%
$18.42M$259.25
1372
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,163.81
-0.85%
-1.18%
+1.81%
$14.15M$234344.16
1398
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.11005238039
+0.32%
+0.53%
-4.50%
$13.59M$394999.64
1400
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.29
+1.33%
+3.89%
+3.82%
$13.57M$145002.54
1439
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.90059531293
-0.91%
-3.01%
-5.56%
$13.01M$528933.20
1501
Venus DOGE logo
Venus DOGE
VDOGE
$0.00259576881
-0.21%
+0.30%
-6.92%
$11.79M$6.42
1592
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07820267125
+0.01%
+0.11%
+0.11%
$10.49M$1.35M
1599
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$11.64
+0.01%
+0.48%
+14.77%
$10.37M$1749.69
1604
Osmosis allBTC logo
Osmosis allBTC
BTC
$91,001.79
-1.74%
-1.32%
-0.55%
$10.29M$1.08M
1629
Wrapped IMX logo
Wrapped IMX
WIMX
$0.26595
+0.42%
+2.69%
+0.73%
$9.95M$87788.70
1628
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01122451740--
-3.15%
$9.41M$2111.26
1679
Wrapped FIL logo
Wrapped FIL
WFIL
$1.36
-0.54%
-0.65%
-7.12%
$9.39M$234020.15
1721
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$91,669.04
-0.37%
-0.91%
+0.59%
$8.99M$17422.81
1726
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00781362729
+0.11%
+2.22%
-7.52%
$8.89M$21979.48
1728
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.34574
-0.12%
+0.48%
-2.31%
$8.88M$77331.48
1767
Wrapped OKB logo
Wrapped OKB
WOKB
$108.44
-0.20%
-1.06%
-2.00%
$8.47M$599910.02
1831
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$471.75
-0.17%
+0.54%
+20.56%
$7.62M$652.93
1848
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$132.79
-0.45%
-0.21%
-3.83%
$7.41M$247329.34
1949
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.58694
+0.07%
+4.51%
+4.59%
$6.45M$6.02M
1964
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05553509074
-1.31%
-4.96%
+4.35%
$6.30M$317266.89
1996
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002418767
-2.27%
-3.73%
+5.96%
$6.09M$2209.17
2044
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,465.08
-1.21%
-3.62%
+0.51%
$5.76M$764.88
2169
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07974597246
+0.06%
+0.02%
+0.13%
$4.84M$8365.42
2252
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$91,703.44
-0.58%
-0.93%
+0.35%
$4.39M$100376.58
2267
Based ETH logo
Based ETH
BSDETH
$3,370.50
-0.51%
-0.99%
+1.64%
$4.32M$4857.96
2278
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15499
+0.26%
-0.94%
+15.72%
$4.29M$29027.32
2300
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00441016572
-0.01%
-0.22%
-1.20%
$4.17M$2872.30
2310
USSI logo
USSI
USSI
$1.03
+0.05%
+0.13%
-0.20%
$4.09M$285013.01
2337
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.04%
-0.09%
+0.25%
$3.98M$4479.20
2412
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.95
-0.54%
-0.07%
-4.64%
$3.66M$164049.21
2460
Osmosis allETH logo
Osmosis allETH
ETH
$3,151.31
-0.90%
-1.81%
+1.16%
$3.50M$55760.23
2540
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.10638396771
-0.24%
-2.31%
-3.80%
$3.23M$107700.01
2591
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.64
+0.78%
+14.27%
+52.50%
$3.10M$4471.61
2592
cUNI logo
cUNI
CUNI
$0.10179845186
-0.59%
-0.13%
-8.07%
$3.09M$1.87
2658
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05317208272
-0.58%
-4.91%
-12.59%
$2.91M$327360.80
2664
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00078183045
+3.31%
-4.83%
-16.88%
$2.90M$1535.49
2678
Osmosis allSOL logo
Osmosis allSOL
SOL
$132.61
-0.70%
-0.40%
-4.38%
$2.82M$6375.33
2704
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,184.93
-0.44%
-0.36%
+2.22%
$2.76M$1561.33
2735
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00814424299
-0.12%
-1.56%
-5.47%
$2.68M$180519.01
2778
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.42186-
-0.96%
-1.41%
$2.53M$379.39
2857
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,165.73
-0.46%
-0.26%
+1.62%
$2.36M$5349.62
2993
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.47
-0.51%
-0.92%
+2.53%
$2.11M$33957.92
3135
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$91,356.53
-0.60%
-0.86%
+0.32%
$1.83M$9507.94
3229
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00559442104-
-1.13%
-7.21%
$1.63M$12.69
3260
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01069589914
-0.73%
-2.01%
-0.31%
$1.61M$1538.55
3266
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$91,552.50
+0.70%
-1.14%
+0.14%
$1.59M$4427.03
3305
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.55
-0.57%
-1.27%
-11.84%
$1.54M$285755.41
3386
renBTC logo
renBTC
RENBTC
$4,707.31
-0.85%
-1.49%
-3.49%
$1.43M$4103.85
Publicité