Publicité
Publicité

Crypto-Backed Tokens
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-2.7%
$65.26 Milliards

24h-volume
$2.05 Milliards

Dominance du marché
WSTETH 18.89%WBTC 17.15%WBETH 16.49%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
WSTETH
$3,710.90
+0.31%
-4.32%
+0.47%
$12.33B$35.61M
16
Wrapped Bitcoin logo
WBTC
$89,574.91
+0.30%
-2.76%
-0.98%
$11.19B$232.64M
17
Wrapped Beacon ETH logo
WBETH
$3,298.03
+0.29%
-4.23%
+0.40%
$10.76B$12.56M
22
WETH logo
WETH
$3,039.83
+0.26%
-4.16%
+0.35%
$8.48B$60.36M
25
Wrapped eETH logo
WEETH
$3,291.15
+0.26%
-4.14%
+0.35%
$7.75B$10.00M
28
Coinbase Wrapped BTC logo
CBBTC
$89,679.96
+0.32%
-2.82%
-1.37%
$6.50B$479.81M
67
Wrapped SOL logo
SOL
$133.74
+0.18%
-3.70%
-2.80%
$1.69B$555.41M
88
Wrapped BNB logo
WBNB
$887.72
+0.35%
-1.84%
+0.36%
$1.20B$336.67M
98
Function FBTC logo
FBTC
$89,768.27
+0.19%
-2.65%
-1.03%
$1.05B$389934.82
103
Solv Protocol BTC logo
SOLVBTC
$89,619.21
+0.31%
-2.53%
-0.92%
$993.07M$247020.44
139
tBTC logo
TBTC
$89,651.21
+0.17%
-2.56%
-0.68%
$553.08M$12.80M
180
Coinbase Wrapped Staked ETH logo
CBETH
$3,379.05
+0.35%
-4.21%
+0.56%
$388.51M$3.82M
185
Olympus logo
OHM
$22.68
+0.02%
-0.27%
+1.41%
$371.47M$330513.60
238
Mantle Bridged WETH (Mantle) logo
WETH
$3,042.39
+0.37%
-4.01%
+0.46%
$254.70M$4.98M
240
Wrapped AVAX logo
WAVAX
$13.33
+0.33%
-7.95%
-10.31%
$252.37M$104.30M
280
cWBTC logo
CWBTC
$1,800.85
+0.31%
-2.84%
-1.15%
$191.39M$0.00
289
Solv Protocol Staked BTC logo
XSOLVBTC
$89,193.76
-0.20%
-2.98%
-0.22%
$180.00M$5831.70
306
Kraken Wrapped BTC logo
KBTC
$89,789.25
+0.33%
-2.78%
-0.82%
$166.10M$490853.87
314
Resolv wstUSR logo
WSTUSR
$1.12
-0.06%
+0.05%
+0.15%
$161.88M$1.58M
432
cETH logo
CETH
$61.11
+0.23%
-4.41%
+0.26%
$97.58M$40.44
437
TempleDAO logo
TEMPLE
$3.97-
-1.77%
-1.32%
$94.17M$7487.76
526
Wrapped Centrifuge logo
WCFG
$0.13183
+0.40%
-6.96%
+1.42%
$71.46M$7757.06
540
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,719.23
+0.42%
-3.82%
+0.57%
$68.28M$2.46M
694
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$89,515.47
-0.08%
-3.14%
-1.22%
$44.11M$5.97M
800
Wrapped XRP logo
WXRP
$2.01
+0.21%
-4.09%
-7.05%
$36.09M$4966.60
811
Wrapped NXM logo
WNXM
$72.62
+0.06%
-3.03%
-0.36%
$35.49M$75474.66
818
Snowbank logo
SB
$219.63
+0.28%
+1.29%
-5.83%
$35.06M$296.42
830
sETH logo
SETH
$2,913.87
+0.42%
-4.36%
+2.87%
$33.74M$70.04
838
cBAT logo
CBAT
$0.00531306799
+4.64%
-12.44%
-5.65%
$33.19M$0.00
849
Nirvana ANA logo
ANA
$4.06
-0.07%
-3.40%
+0.42%
$32.49M$10224.63
904
Wrapped POL logo
WPOL
$0.12107359305
+0.40%
-3.39%
-11.15%
$29.48M$4.56M
1437
Wrapped STEAMX logo
WSTEAMX
$0.06182645450
-0.07%
+0.03%
-8.61%
$26.49M$615.85
1148
Zeus Network zBTC logo
ZBTC
$89,281.80
+0.27%
-3.04%
-0.92%
$18.97M$1.41M
1252
Wrapped Mantle logo
WMNT
$1.09
+0.83%
+2.09%
+1.49%
$15.95M$2.06M
1551
DEFI.ssi logo
DEFI.SSI
$0.39550707063
+0.71%
-6.61%
-5.53%
$10.16M$397743.17
1552
Osmosis allBTC logo
BTC
$89,886.83
+0.67%
-2.33%
-0.77%
$10.16M$3.78M
1658
Hyperwave HLP logo
HWHLP
$1.13
-0.09%
+0.18%
+0.38%
$8.91M$22476.97
1754
Wrapped Solana (Universal) logo
USOL
$134.10
+0.62%
-3.75%
-2.39%
$7.64M$726666.31
1810
USSI logo
USSI
$1.03
+0.03%
-0.19%
+0.33%
$7.12M$775389.91
2116
Balsa MM Fund logo
BMMF
$0.07505782517--
-1.72%
$4.65M$486.59
2174
Origami iBGT Auto-Compounder logo
ORIBGT
$2.13
+0.39%
-9.39%
-2.86%
$4.49M$2515.84
2299
Wrapped XRP (Universal) logo
UXRP
$2.04
+0.42%
-3.04%
-6.27%
$3.90M$235736.74
2323
Based ETH logo
BSDETH
$3,171.53
+0.27%
-4.07%
+0.40%
$3.79M$810643.58
2339
cUNI logo
CUNI
$0.11300202018
+0.43%
-7.90%
-10.74%
$3.74M$5.20
2397
Wrapped AyeAyeCoin logo
WAAC
$0.58205008806-
-3.99%
-11.64%
$3.49M$296.37
2437
Osmosis allETH logo
ETH
$3,042.90
+0.49%
-4.04%
+0.46%
$3.38M$273646.95
2607
Osmosis allSOL logo
SOL
$133.18
+0.07%
-4.42%
-2.84%
$2.84M$44174.26
2727
Wrapped Ampleforth logo
WAMPL
$1.78
+0.16%
-0.56%
+3.14%
$2.53M$207744.35
2879
Wrapped Accumulate logo
WACME
$0.00746046511
+0.21%
-12.65%
-13.60%
$2.17M$93.68
3103
Wrapped OG (Kayen) logo
WOG
$13.00
+0.40%
-1.68%
+7.57%
$1.74M$1879.11
3159
Wrapped SUI (Universal) logo
USUI
$1.55
+0.42%
-5.78%
+1.83%
$1.65M$125941.56
3275
renBTC logo
RENBTC
$4,831.02
+0.04%
-4.83%
-4.26%
$1.47M$10017.23
3404
Wrapped BMX Liquidity Token logo
WBLT
$1.03
+0.36%
-0.91%
+0.92%
$1.34M$125278.43
3486
Wrapped MistCoin logo
WMC
$2.40
+1.93%
-3.16%
-5.31%
$1.23M$3657.60
3501
Wrapped eHMND (eHMND) logo
WEHMND
$0.00725526780
-0.09%
-1.53%
-8.87%
$1.21M$4390.20
3794
MEME.ssi logo
MEME.SSI
$0.33362
-0.45%
-6.31%
-6.28%
$951595.30$126643.16
3819
Bread logo
BREAD
$1.03
+0.24%
-6.58%
-1.78%
$930639.44$331.92
4468
Wrapped DOGE (Universal) logo
UDOGE
$0.13990726308
+0.56%
-5.08%
-7.02%
$549710.52$58937.12
4850
c0x logo
CZRX
$0.00299885837
+0.46%
-2.59%
-10.17%
$400325.80$283.05
4868
Plaza BondETH logo
BONDETH
$63.06
+0.03%
-9.37%
-7.53%
$393818.95$20.83
4917
cLINK logo
CLINK
$0.27622
+0.86%
-3.74%
+4.83%
$383184.47$0.00
4955
21.co Wrapped BTC logo
21BTC
$71,514.98
+0.22%
-3.08%
-1.47%
$374042.61$8.19
5080
Wrapped Energi logo
WNRG
$0.02623512298
+0.52%
+0.16%
+7.28%
$341007.18$2556.32
5259
ASTERION logo
ASTER
$0.00043658240
+0.49%
-0.95%
+0.90%
$308290.68$4.67
5608
WDOT logo
WDOT
$2.14
-0.13%
-5.43%
-5.60%
$242088.71$52.34
5937
Plaza LevETH logo
LEVETH
$1,653.00
-0.16%
-0.21%
-0.13%
$192573.83$1.35
6206
GraphLinq Wrapped ETH logo
WETH
$2,893.68
-1.99%
-4.88%
-7.57%
$160933.44$2421.11
6584
Osmosis allLINK logo
LINK
$13.68
+0.34%
-4.17%
+4.43%
$127567.62$12436.25
6830
Wrapped QOM logo
WQOM
$0.0…05893
-0.11%
+33.46%
-18.72%
$107486.00$3116.83
6869
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$3,725.99
+0.78%
-3.95%
+0.96%
$104847.76$17536.62
7035
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$0.87172
+0.15%
-5.16%
-6.24%
$94885.82$6982.45
7034
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000022591
+0.21%
-5.43%
-8.43%
$94883.40$46.79
7072
Wrapped NEAR (Universal) logo
UNEAR
$1.68
-0.40%
-6.61%
-10.43%
$92525.70$4910.62
7100
Wrapped FC Barcelona (Kayen) logo
WBAR
$0.55962
-0.62%
-5.08%
-2.59%
$91125.46$4636.92
7312
Wrapped AC Milan (Kayen) logo
WACM
$0.54169
-0.51%
-4.72%
-5.74%
$80472.08$7230.51
7463
Wrapped AS Roma (Kayen) logo
WASR
$1.37
+0.21%
-5.25%
-3.84%
$73804.43$8003.29
7467
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.15
-0.42%
+1.12%
-4.26%
$73570.86$7069.63
7561
Wrapped Manchester City (Kayen) logo
WCITY
$0.59191
-0.24%
-6.41%
+1.66%
$69784.09$58008.94
7603
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.08503276460
-0.42%
-2.34%
-6.28%
$68235.04$7027.51
7646
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.30941029335
-0.29%
-4.43%
+0.69%
$66292.96$6091.60
7663
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.69953
-1.18%
-0.99%
-1.87%
$65673.43$9051.95
7713
Wrapped Aston Villa (Kayen) logo
WAVL
$0.11300202018
-0.14%
-4.04%
+4.08%
$64057.31$16028.16
7747
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.56859
-0.32%
-1.05%
-11.09%
$62681.90$3065.82
7818
Wrapped Bitcoin (Universal) logo
UBTC
$89,858.58
+0.31%
-2.88%
-1.38%
$60100.82$42.18
7878
Wrapped SEI (Universal) logo
USEI
$0.12824
-0.13%
-6.02%
-7.40%
$58117.69$198.69
7889
Wrapped OrdBridge logo
WBRGE
$0.00052016802--
-2.82%
$56957.75$3.73
7958
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$46.10--
-7.54%
$56559.42$46.09
7931
Wrapped Atlético Madrid (Kayen) logo
WATM
$0.90311932001
+0.21%
-3.31%
-3.91%
$56075.73$2253.55
8122
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.19640827317
+0.21%
-2.46%
-5.31%
$48352.65$17224.36
8221
Bridged Wrapped Ether (Fuse) logo
WETH
$2,887.59
-0.12%
-15.37%
-6.81%
$45264.68$85.68
8264
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.20986089462
-0.14%
-0.90%
-3.11%
$44365.01$1538.69
8318
Wrapped Avalanche (Universal) logo
UAVAX
$13.39
+0.37%
-7.90%
-9.82%
$43018.66$1506.86
8357
Wrapped Arsenal FC (Kayen) logo
WAFC
$0.41165
+0.31%
-3.01%
-4.11%
$42150.01$5309.79
8455
Wrapped Inter Milan (Kayen) logo
WINTER
$0.33541
+0.31%
-0.88%
-0.75%
$39688.66$1038.71
8474
Wrapped Goztepe (Kayen) logo
WGOZ
$0.14080410451
-0.65%
-2.27%
+0.98%
$39101.52$4551.21
8494
Wrapped Flamengo (Kayen) logo
WMENGO
$0.08160763750
-0.08%
-2.03%
-11.78%
$38565.31$1057.32
8535
Wrapped Atlético Mineiro (Kayen) logo
WGALO
$0.03294690487
-0.27%
-0.26%
-0.57%
$37565.78$3213.79
8309
Osmosis allPEPE logo
PEPE
$0.00000505325--
-1.15%
$37450.79$483.73
8538
Wrapped Juventus (Kayen) logo
WJUV
$0.64482
-0.23%
-5.05%
-6.78%
$37443.72$1998.50
8612
Wrapped Aptos (Universal) logo
UAPT
$1.78
-0.46%
-9.89%
-17.52%
$35864.97$832.46
Publicité