Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.7%
$65.26 Milliards24h-volume
$2.05 Milliards
Dominance du marché
WSTETH 18.89%WBTC 17.15%WBETH 16.49%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WSTETH | $3,710.90 | +0.31% | -4.32% | +0.47% | $12.33B | $35.61M | ||
| 16 | WBTC | $89,574.91 | +0.30% | -2.76% | -0.98% | $11.19B | $232.64M | ||
| 17 | WBETH | $3,298.03 | +0.29% | -4.23% | +0.40% | $10.76B | $12.56M | ||
| 22 | WETH | $3,039.83 | +0.26% | -4.16% | +0.35% | $8.48B | $60.36M | ||
| 25 | WEETH | $3,291.15 | +0.26% | -4.14% | +0.35% | $7.75B | $10.00M | ||
| 28 | CBBTC | $89,679.96 | +0.32% | -2.82% | -1.37% | $6.50B | $479.81M | ||
| 67 | SOL | $133.74 | +0.18% | -3.70% | -2.80% | $1.69B | $555.41M | ||
| 88 | WBNB | $887.72 | +0.35% | -1.84% | +0.36% | $1.20B | $336.67M | ||
| 98 | FBTC | $89,768.27 | +0.19% | -2.65% | -1.03% | $1.05B | $389934.82 | ||
| 103 | SOLVBTC | $89,619.21 | +0.31% | -2.53% | -0.92% | $993.07M | $247020.44 | ||
| 139 | TBTC | $89,651.21 | +0.17% | -2.56% | -0.68% | $553.08M | $12.80M | ||
| 180 | CBETH | $3,379.05 | +0.35% | -4.21% | +0.56% | $388.51M | $3.82M | ||
| 185 | OHM | $22.68 | +0.02% | -0.27% | +1.41% | $371.47M | $330513.60 | ||
| 238 | WETH | $3,042.39 | +0.37% | -4.01% | +0.46% | $254.70M | $4.98M | ||
| 240 | WAVAX | $13.33 | +0.33% | -7.95% | -10.31% | $252.37M | $104.30M | ||
| 280 | CWBTC | $1,800.85 | +0.31% | -2.84% | -1.15% | $191.39M | $0.00 | ||
| 289 | XSOLVBTC | $89,193.76 | -0.20% | -2.98% | -0.22% | $180.00M | $5831.70 | ||
| 306 | KBTC | $89,789.25 | +0.33% | -2.78% | -0.82% | $166.10M | $490853.87 | ||
| 314 | WSTUSR | $1.12 | -0.06% | +0.05% | +0.15% | $161.88M | $1.58M | ||
| 432 | CETH | $61.11 | +0.23% | -4.41% | +0.26% | $97.58M | $40.44 | ||
| 437 | TEMPLE | $3.97 | - | -1.77% | -1.32% | $94.17M | $7487.76 | ||
| 526 | WCFG | $0.13183 | +0.40% | -6.96% | +1.42% | $71.46M | $7757.06 | ||
| 540 | WSTETH | $3,719.23 | +0.42% | -3.82% | +0.57% | $68.28M | $2.46M | ||
| 694 | WBTC | $89,515.47 | -0.08% | -3.14% | -1.22% | $44.11M | $5.97M | ||
| 800 | WXRP | $2.01 | +0.21% | -4.09% | -7.05% | $36.09M | $4966.60 | ||
| 811 | WNXM | $72.62 | +0.06% | -3.03% | -0.36% | $35.49M | $75474.66 | ||
| 818 | SB | $219.63 | +0.28% | +1.29% | -5.83% | $35.06M | $296.42 | ||
| 830 | SETH | $2,913.87 | +0.42% | -4.36% | +2.87% | $33.74M | $70.04 | ||
| 838 | CBAT | $0.00531306799 | +4.64% | -12.44% | -5.65% | $33.19M | $0.00 | ||
| 849 | ANA | $4.06 | -0.07% | -3.40% | +0.42% | $32.49M | $10224.63 | ||
| 904 | WPOL | $0.12107359305 | +0.40% | -3.39% | -11.15% | $29.48M | $4.56M | ||
| 1437 | WSTEAMX | $0.06182645450 | -0.07% | +0.03% | -8.61% | $26.49M | $615.85 | ||
| 1148 | ZBTC | $89,281.80 | +0.27% | -3.04% | -0.92% | $18.97M | $1.41M | ||
| 1252 | WMNT | $1.09 | +0.83% | +2.09% | +1.49% | $15.95M | $2.06M | ||
| 1551 | DEFI.SSI | $0.39550707063 | +0.71% | -6.61% | -5.53% | $10.16M | $397743.17 | ||
| 1552 | BTC | $89,886.83 | +0.67% | -2.33% | -0.77% | $10.16M | $3.78M | ||
| 1658 | HWHLP | $1.13 | -0.09% | +0.18% | +0.38% | $8.91M | $22476.97 | ||
| 1754 | USOL | $134.10 | +0.62% | -3.75% | -2.39% | $7.64M | $726666.31 | ||
| 1810 | USSI | $1.03 | +0.03% | -0.19% | +0.33% | $7.12M | $775389.91 | ||
| 2116 | BMMF | $0.07505782517 | - | - | -1.72% | $4.65M | $486.59 | ||
| 2174 | ORIBGT | $2.13 | +0.39% | -9.39% | -2.86% | $4.49M | $2515.84 | ||
| 2299 | UXRP | $2.04 | +0.42% | -3.04% | -6.27% | $3.90M | $235736.74 | ||
| 2323 | BSDETH | $3,171.53 | +0.27% | -4.07% | +0.40% | $3.79M | $810643.58 | ||
| 2339 | CUNI | $0.11300202018 | +0.43% | -7.90% | -10.74% | $3.74M | $5.20 | ||
| 2397 | WAAC | $0.58205008806 | - | -3.99% | -11.64% | $3.49M | $296.37 | ||
| 2437 | ETH | $3,042.90 | +0.49% | -4.04% | +0.46% | $3.38M | $273646.95 | ||
| 2607 | SOL | $133.18 | +0.07% | -4.42% | -2.84% | $2.84M | $44174.26 | ||
| 2727 | WAMPL | $1.78 | +0.16% | -0.56% | +3.14% | $2.53M | $207744.35 | ||
| 2879 | WACME | $0.00746046511 | +0.21% | -12.65% | -13.60% | $2.17M | $93.68 | ||
| 3103 | WOG | $13.00 | +0.40% | -1.68% | +7.57% | $1.74M | $1879.11 | ||
| 3159 | USUI | $1.55 | +0.42% | -5.78% | +1.83% | $1.65M | $125941.56 | ||
| 3275 | RENBTC | $4,831.02 | +0.04% | -4.83% | -4.26% | $1.47M | $10017.23 | ||
| 3404 | WBLT | $1.03 | +0.36% | -0.91% | +0.92% | $1.34M | $125278.43 | ||
| 3486 | WMC | $2.40 | +1.93% | -3.16% | -5.31% | $1.23M | $3657.60 | ||
| 3501 | WEHMND | $0.00725526780 | -0.09% | -1.53% | -8.87% | $1.21M | $4390.20 | ||
| 3794 | MEME.SSI | $0.33362 | -0.45% | -6.31% | -6.28% | $951595.30 | $126643.16 | ||
| 3819 | BREAD | $1.03 | +0.24% | -6.58% | -1.78% | $930639.44 | $331.92 | ||
| 4468 | UDOGE | $0.13990726308 | +0.56% | -5.08% | -7.02% | $549710.52 | $58937.12 | ||
| 4850 | CZRX | $0.00299885837 | +0.46% | -2.59% | -10.17% | $400325.80 | $283.05 | ||
| 4868 | BONDETH | $63.06 | +0.03% | -9.37% | -7.53% | $393818.95 | $20.83 | ||
| 4917 | CLINK | $0.27622 | +0.86% | -3.74% | +4.83% | $383184.47 | $0.00 | ||
| 4955 | 21BTC | $71,514.98 | +0.22% | -3.08% | -1.47% | $374042.61 | $8.19 | ||
| 5080 | WNRG | $0.02623512298 | +0.52% | +0.16% | +7.28% | $341007.18 | $2556.32 | ||
| 5259 | ASTER | $0.00043658240 | +0.49% | -0.95% | +0.90% | $308290.68 | $4.67 | ||
| 5608 | WDOT | $2.14 | -0.13% | -5.43% | -5.60% | $242088.71 | $52.34 | ||
| 5937 | LEVETH | $1,653.00 | -0.16% | -0.21% | -0.13% | $192573.83 | $1.35 | ||
| 6206 | WETH | $2,893.68 | -1.99% | -4.88% | -7.57% | $160933.44 | $2421.11 | ||
| 6584 | LINK | $13.68 | +0.34% | -4.17% | +4.43% | $127567.62 | $12436.25 | ||
| 6830 | WQOM | $0.0…05893 | -0.11% | +33.46% | -18.72% | $107486.00 | $3116.83 | ||
| 6869 | AXL-WSTETH | $3,725.99 | +0.78% | -3.95% | +0.96% | $104847.76 | $17536.62 | ||
| 7035 | WPSG | $0.87172 | +0.15% | -5.16% | -6.24% | $94885.82 | $6982.45 | ||
| 7034 | WOPTIDOGE | $0.00000022591 | +0.21% | -5.43% | -8.43% | $94883.40 | $46.79 | ||
| 7072 | UNEAR | $1.68 | -0.40% | -6.61% | -10.43% | $92525.70 | $4910.62 | ||
| 7100 | WBAR | $0.55962 | -0.62% | -5.08% | -2.59% | $91125.46 | $4636.92 | ||
| 7312 | WACM | $0.54169 | -0.51% | -4.72% | -5.74% | $80472.08 | $7230.51 | ||
| 7463 | WASR | $1.37 | +0.21% | -5.25% | -3.84% | $73804.43 | $8003.29 | ||
| 7467 | WGAL | $1.15 | -0.42% | +1.12% | -4.26% | $73570.86 | $7069.63 | ||
| 7561 | WCITY | $0.59191 | -0.24% | -6.41% | +1.66% | $69784.09 | $58008.94 | ||
| 7603 | WSEVILLA | $0.08503276460 | -0.42% | -2.34% | -6.28% | $68235.04 | $7027.51 | ||
| 7646 | WTRA | $0.30941029335 | -0.29% | -4.43% | +0.69% | $66292.96 | $6091.60 | ||
| 7663 | WARG | $0.69953 | -1.18% | -0.99% | -1.87% | $65673.43 | $9051.95 | ||
| 7713 | WAVL | $0.11300202018 | -0.14% | -4.04% | +4.08% | $64057.31 | $16028.16 | ||
| 7747 | WPOR | $0.56859 | -0.32% | -1.05% | -11.09% | $62681.90 | $3065.82 | ||
| 7818 | UBTC | $89,858.58 | +0.31% | -2.88% | -1.38% | $60100.82 | $42.18 | ||
| 7878 | USEI | $0.12824 | -0.13% | -6.02% | -7.40% | $58117.69 | $198.69 | ||
| 7889 | WBRGE | $0.00052016802 | - | - | -2.82% | $56957.75 | $3.73 | ||
| 7958 | WVG0 | $46.10 | - | - | -7.54% | $56559.42 | $46.09 | ||
| 7931 | WATM | $0.90311932001 | +0.21% | -3.31% | -3.91% | $56075.73 | $2253.55 | ||
| 8122 | WBENFICA | $0.19640827317 | +0.21% | -2.46% | -5.31% | $48352.65 | $17224.36 | ||
| 8221 | WETH | $2,887.59 | -0.12% | -15.37% | -6.81% | $45264.68 | $85.68 | ||
| 8264 | WSPURS | $0.20986089462 | -0.14% | -0.90% | -3.11% | $44365.01 | $1538.69 | ||
| 8318 | UAVAX | $13.39 | +0.37% | -7.90% | -9.82% | $43018.66 | $1506.86 | ||
| 8357 | WAFC | $0.41165 | +0.31% | -3.01% | -4.11% | $42150.01 | $5309.79 | ||
| 8455 | WINTER | $0.33541 | +0.31% | -0.88% | -0.75% | $39688.66 | $1038.71 | ||
| 8474 | WGOZ | $0.14080410451 | -0.65% | -2.27% | +0.98% | $39101.52 | $4551.21 | ||
| 8494 | WMENGO | $0.08160763750 | -0.08% | -2.03% | -11.78% | $38565.31 | $1057.32 | ||
| 8535 | WGALO | $0.03294690487 | -0.27% | -0.26% | -0.57% | $37565.78 | $3213.79 | ||
| 8309 | PEPE | $0.00000505325 | - | - | -1.15% | $37450.79 | $483.73 | ||
| 8538 | WJUV | $0.64482 | -0.23% | -5.05% | -6.78% | $37443.72 | $1998.50 | ||
| 8612 | UAPT | $1.78 | -0.46% | -9.89% | -17.52% | $35864.97 | $832.46 |
Publicité