Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.2%
$66.98 Milliards24h-volume
$2.27 Milliards
Dominance du marché
WSTETH 19.07%WBTC 17.00%WBETH 16.64%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WSTETH | $3,834.72 | +1.24% | -0.92% | +2.60% | $12.76B | $44.50M | ||
| 16 | WBTC | $91,060.87 | +0.78% | -1.33% | -1.02% | $11.38B | $184.47M | ||
| 17 | WBETH | $3,406.31 | +1.17% | -0.98% | +2.62% | $11.13B | $10.91M | ||
| 22 | WETH | $3,142.53 | +1.20% | -1.05% | +2.38% | $8.78B | $39.75M | ||
| 25 | WEETH | $3,401.53 | +1.21% | -0.96% | +2.56% | $8.02B | $9.83M | ||
| 28 | CBBTC | $91,210.44 | +0.72% | -1.41% | -1.19% | $6.51B | $443.30M | ||
| 67 | SOL | $136.02 | +0.23% | -4.58% | -4.36% | $1.73B | $594.69M | ||
| 87 | WBNB | $897.30 | +0.91% | -1.21% | +0.10% | $1.22B | $604.74M | ||
| 98 | FBTC | $91,451.53 | +1.03% | -1.99% | -0.66% | $1.07B | $120690.50 | ||
| 103 | SOLVBTC | $90,967.49 | +0.60% | -1.51% | -0.85% | $1.01B | $250499.86 | ||
| 140 | TBTC | $91,253.97 | +1.18% | -0.85% | -0.76% | $561.07M | $12.59M | ||
| 176 | CBETH | $3,485.10 | +1.22% | -1.11% | +2.73% | $400.91M | $5.59M | ||
| 188 | OHM | $22.78 | -0.02% | +0.06% | +2.24% | $373.13M | $313469.84 | ||
| 239 | WAVAX | $13.76 | +0.79% | -6.50% | -8.84% | $264.04M | $130.29M | ||
| 241 | WETH | $3,138.63 | +0.88% | -1.19% | +2.37% | $262.77M | $3.80M | ||
| 277 | CWBTC | $1,834.60 | +1.01% | -1.25% | -0.91% | $194.97M | $0.00 | ||
| 291 | XSOLVBTC | $90,204.78 | +0.38% | -1.71% | -1.72% | $182.18M | $7051.26 | ||
| 304 | KBTC | $91,682.23 | +1.43% | -0.68% | -0.26% | $169.66M | $792920.05 | ||
| 318 | WSTUSR | $1.12 | +0.14% | +0.02% | +0.17% | $160.53M | $254600.59 | ||
| 423 | CETH | $63.21 | +1.23% | -1.03% | +2.30% | $101.14M | $28.58 | ||
| 442 | TEMPLE | $4.05 | - | +0.03% | -1.08% | $95.93M | $7628.09 | ||
| 510 | WCFG | $0.14070197680 | +1.19% | -0.64% | +6.58% | $76.13M | $6585.80 | ||
| 533 | WSTETH | $3,834.90 | +1.49% | -0.86% | +2.46% | $70.54M | $3.44M | ||
| 705 | WBTC | $90,879.62 | +0.64% | -1.77% | -1.14% | $44.59M | $6.92M | ||
| 794 | WXRP | $2.06 | +1.03% | -2.51% | -6.82% | $37.09M | $5344.16 | ||
| 810 | WNXM | $73.56 | +0.29% | -1.78% | +1.18% | $36.04M | $80999.91 | ||
| 823 | SB | $219.79 | +0.57% | -7.78% | -6.56% | $35.18M | $3751.35 | ||
| 826 | SETH | $3,005.87 | +0.94% | -1.37% | +5.52% | $34.98M | $34.19 | ||
| 852 | CBAT | $0.00527148178 | +1.48% | -3.65% | -10.34% | $32.98M | $0.00 | ||
| 856 | ANA | $4.09 | +0.29% | +2.37% | +0.75% | $32.66M | $8823.30 | ||
| 902 | WPOL | $0.12334 | +0.90% | -2.41% | -10.63% | $30.10M | $4.19M | ||
| 1449 | WSTEAMX | $0.06188136895 | +0.19% | -1.39% | -9.99% | $26.99M | $2600.77 | ||
| 1153 | ZBTC | $90,885.05 | +0.60% | -1.59% | -1.19% | $19.26M | $1.57M | ||
| 1279 | WMNT | $1.06 | +0.45% | -0.26% | -2.88% | $15.69M | $1.34M | ||
| 1537 | DEFI.SSI | $0.40931484160 | +1.35% | -3.72% | -3.40% | $10.55M | $384209.31 | ||
| 1554 | BTC | $90,881.19 | +0.73% | -2.02% | -1.12% | $10.28M | $3.22M | ||
| 1670 | HWHLP | $1.13 | +0.51% | +0.33% | +0.61% | $8.93M | $32486.54 | ||
| 1758 | USOL | $136.64 | +0.63% | -4.10% | -3.82% | $7.81M | $588482.45 | ||
| 1819 | USSI | $1.02 | +0.07% | -0.60% | -0.09% | $7.11M | $383798.99 | ||
| 2145 | ORIBGT | $2.23 | +1.91% | -3.84% | -3.09% | $4.76M | $2786.09 | ||
| 2136 | BMMF | $0.07646448929 | - | -0.67% | -1.48% | $4.74M | $495.71 | ||
| 2299 | UXRP | $2.08 | +0.63% | -2.48% | -6.31% | $3.99M | $216547.10 | ||
| 2320 | BSDETH | $3,272.12 | +1.13% | -0.83% | +3.94% | $3.98M | $924691.20 | ||
| 2317 | CUNI | $0.11877 | +0.91% | -3.08% | -7.70% | $3.94M | $5.35 | ||
| 2374 | WACME | $0.01260753667 | +1.41% | +49.25% | +33.86% | $3.68M | $11.36 | ||
| 2389 | WAAC | $0.59844 | - | -0.24% | -3.16% | $3.59M | $65.86 | ||
| 2427 | ETH | $3,136.64 | +1.29% | -1.16% | +2.29% | $3.48M | $218360.33 | ||
| 2610 | SOL | $136.38 | +0.31% | -4.25% | -4.18% | $2.90M | $45298.20 | ||
| 2751 | WAMPL | $1.83 | +1.32% | +1.37% | +6.16% | $2.52M | $22776.15 | ||
| 3088 | WOG | $13.13 | +0.79% | -0.48% | +11.63% | $1.79M | $2279.83 | ||
| 3114 | USUI | $1.64 | +1.60% | -2.15% | +4.34% | $1.76M | $100118.32 | ||
| 3271 | RENBTC | $4,961.24 | +1.27% | -2.19% | -3.13% | $1.51M | $3723.14 | ||
| 3413 | WBLT | $1.04 | +0.52% | +0.28% | +0.95% | $1.34M | $60151.50 | ||
| 3496 | WMC | $2.43 | +0.94% | -2.01% | -6.46% | $1.25M | $1098.85 | ||
| 3517 | WEHMND | $0.00731860418 | +0.29% | -3.34% | -8.66% | $1.22M | $3190.20 | ||
| 3775 | MEME.SSI | $0.34535 | +0.61% | -2.90% | -4.75% | $987725.50 | $110653.43 | ||
| 3793 | BREAD | $1.06 | +0.75% | -3.55% | -1.14% | $963440.71 | $305.07 | ||
| 4442 | UDOGE | $0.14435 | +1.43% | -3.26% | -5.12% | $567594.15 | $65649.31 | ||
| 4787 | BONDETH | $69.49 | +0.62% | +0.51% | +1.44% | $435725.70 | $154.37 | ||
| 4852 | CZRX | $0.00306346576 | +1.18% | -2.18% | -10.36% | $409477.29 | $288.36 | ||
| 4893 | CLINK | $0.2850585504 | +1.97% | -1.71% | +4.95% | $395596.86 | $0.00 | ||
| 4960 | 21BTC | $72,834.56 | +0.73% | -4.13% | -2.36% | $380944.30 | $18.77 | ||
| 5057 | WNRG | $0.02609985123 | +0.34% | +0.51% | +5.72% | $353755.29 | $2862.53 | ||
| 5266 | ASTER | $0.00043891707 | +1.22% | -1.43% | -4.30% | $309939.78 | $8.81 | ||
| 5554 | WDOT | $2.24 | +0.28% | -2.52% | -2.30% | $254891.41 | $93.68 | ||
| 5943 | LEVETH | $1,661.11 | - | +0.90% | +0.69% | $193518.67 | $1.02 | ||
| 6196 | WETH | $2,953.97 | -0.18% | -3.10% | -4.55% | $164335.80 | $411.64 | ||
| 6564 | LINK | $14.07 | +1.62% | -2.17% | +5.05% | $131172.80 | $6723.24 | ||
| 6856 | AXL-WSTETH | $3,823.37 | +2.15% | -0.88% | +3.01% | $107905.26 | $32219.65 | ||
| 7001 | WOPTIDOGE | $0.00000023553 | +0.53% | -1.29% | -4.83% | $98943.00 | $31.90 | ||
| 7036 | WQOM | $0.0…05267 | -0.27% | +29.83% | -10.24% | $96068.75 | $3181.63 | ||
| 7038 | WPSG | $0.89903081280 | +0.77% | +2.33% | -3.39% | $96035.86 | $29234.83 | ||
| 7042 | UNEAR | $1.74 | +0.46% | -5.34% | -8.24% | $95733.17 | $3958.20 | ||
| 7087 | WBAR | $0.57194 | +0.27% | -0.48% | -2.36% | $93305.15 | $20606.73 | ||
| 7297 | WACM | $0.55732 | +0.36% | +0.00% | -1.46% | $82830.33 | $16935.42 | ||
| 7440 | WASR | $1.40 | +0.84% | +2.16% | -0.24% | $75837.95 | $18299.31 | ||
| 7475 | WGAL | $1.16 | +0.02% | +0.77% | -3.05% | $74131.78 | $2219.13 | ||
| 7529 | WCITY | $0.6130586132 | -1.94% | +5.38% | +4.48% | $71048.45 | $142173.96 | ||
| 7556 | WSEVILLA | $0.08765084463 | +0.04% | +1.20% | -4.66% | $70599.83 | $12099.78 | ||
| 7607 | WTRA | $0.32434 | -0.31% | -1.52% | +3.21% | $68713.59 | $2037.26 | ||
| 7646 | WARG | $0.7108190776 | -0.39% | +2.03% | +0.04% | $66898.70 | $8847.48 | ||
| 7655 | WAVL | $0.11511 | +0.80% | +3.04% | +3.52% | $66680.62 | $25738.81 | ||
| 7728 | WPOR | $0.57925 | +0.24% | +1.22% | -10.37% | $63931.57 | $2801.37 | ||
| 7802 | UBTC | $91,506.90 | - | -1.45% | -0.43% | $61220.49 | $92.40 | ||
| 7815 | USEI | $0.13430643239 | +1.94% | -2.43% | -4.35% | $61117.74 | $350.61 | ||
| 7897 | WBRGE | $0.00052991653 | - | - | -84.52% | $58025.20 | $3.80 | ||
| 7967 | WVG0 | $46.96 | - | - | -7.31% | $57619.41 | $46.95 | ||
| 7939 | WATM | $0.90451270799 | +0.28% | -1.66% | -2.93% | $56209.72 | $5313.03 | ||
| 8005 | WETH | $3,421.96 | +0.41% | +0.39% | +7.88% | $53641.21 | $173.83 | ||
| 8065 | WBENFICA | $0.21288 | -0.16% | +5.61% | +2.65% | $51105.26 | $15574.19 | ||
| 8268 | WSPURS | $0.210139316 | +0.52% | -0.35% | -3.94% | $44650.08 | $1639.76 | ||
| 8278 | UAVAX | $13.89 | +1.10% | -6.02% | -8.26% | $44604.87 | $1501.88 | ||
| 8376 | WAFC | $0.41571 | -2.21% | +1.03% | -3.04% | $42244.71 | $4837.37 | ||
| 8460 | WINTER | $0.33896 | +0.97% | +1.81% | +1.22% | $39973.13 | $1728.10 | ||
| 8479 | WGOZ | $0.14527 | +0.70% | +1.58% | +3.89% | $39533.65 | $3926.10 | ||
| 8486 | WMENGO | $0.08325253738 | +0.72% | -0.33% | -7.31% | $39327.67 | $29538.66 | ||
| 8510 | UAPT | $1.94 | +1.28% | -2.51% | -12.84% | $38855.62 | $615.75 | ||
| 8328 | PEPE | $0.00000514795 | - | - | -0.91% | $38152.66 | $492.80 | ||
| 8534 | WJUV | $0.66513 | +0.12% | +1.31% | -3.45% | $37890.88 | $6872.41 | ||
| 8544 | WGALO | $0.03313979241 | +0.69% | +0.52% | +0.30% | $37797.15 | $3318.24 |
Publicité