Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière1.3%
$459.21 Millions

24h-volume
$5.55 Millions

Dominance du marché
OHM 54.04%TEMPLE 16.38%ANA 7.65%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,292.84
+0.45%
+2.94%
-0.44%
$7.72B$1.92M
--
WETH logo
WETH
WETH
$2,098.29
+0.37%
+2.99%
-0.40%
$4.96B$102.21M
--
Wrapped BNB logo
Wrapped BNB
WBNB
$613.95
0.00%
+0.25%
-2.35%
$1.06B$267.75M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.33
+0.17%
+0.07%
-3.98%
$434.11M$1.64M
148
Olympus logo
Olympus
OHM
$15.87
+0.35%
+0.36%
+1.57%
$248.15M$271653.74
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$67,481.38
0.00%
+1.07%
-2.18%
$196.10M$89956.17
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.08584784456
+1.85%
+0.74%
-2.99%
$170.07M$181940.11
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$8.83
-0.23%
-0.01%
-5.94%
$142.16M$73.14M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.23996
+0.31%
-2.37%
-7.33%
$108.22M$268561.67
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$66,989.04
+0.20%
+0.62%
-3.17%
$79.63M$1017.73
316
TempleDAO logo
TempleDAO
TEMPLE
$3.17--
+3.45%
$75.24M$2.01
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$67,242.70
-0.02%
+1.66%
-2.32%
$67.40M$5.38
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,581.03
+0.70%
+2.91%
-0.77%
$45.74M$5.97M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$53.99
+0.34%
+1.00%
-2.47%
$40.25M$1.60M
559
Nirvana ANA logo
Nirvana ANA
ANA
$4.28
+0.87%
-0.02%
+2.16%
$35.15M$80.23
569
Snowbank logo
Snowbank
SB
$217.05
-1.16%
-2.96%
-3.26%
$34.67M$766.32
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$67,600.45
+0.14%
+1.36%
-2.08%
$33.10M$1.38M
--
rsERG logo
rsERG
RSERG
$0.27714
+0.75%
-0.92%
-8.06%
$27.05M$4231.15
--
WETH yVault logo
WETH yVault
YVWETH
$2,343.58
+0.64%
+2.97%
-0.91%
$25.96M$13.71
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.16426
+0.02%
-8.40%
+161.10%
$23.68M$36.93
--
Wrapped POL logo
Wrapped POL
WPOL
$0.08990364824
+0.16%
-1.44%
-4.56%
$20.41M$5.66M
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.26
-0.62%
+1.03%
-7.83%
$20.18M$42068.26
1045
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06112920825
-0.46%
-0.60%
+0.81%
$19.97M$776.97
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$105.66
-0.72%
-4.52%
-7.99%
$16.36M$46204.71
1148
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08179204088
-0.05%
-0.05%
+1.29%
$10.11M$217.66
1263
sETH logo
sETH
SETH
$719.15
+0.45%
+2.67%
-0.24%
$8.34M$1.21
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$67,465.96
-0.03%
+1.18%
-2.45%
$8.07M$108275.83
1333
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.29810157048
+0.43%
-0.61%
-2.96%
$7.62M$262930.32
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00186533170
+0.12%
+0.11%
-1.09%
$6.96M$4.73
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$67,540.35
+0.09%
+0.91%
-2.96%
$6.85M$18855.95
1483
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$6.86
+0.04%
-0.04%
-4.15%
$6.12M$2252.67
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$367.88
+1.18%
-2.12%
-8.67%
$5.95M$614.10
1809
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.15
+0.30%
+0.31%
+0.26%
$3.70M$4402.55
1899
USSI logo
USSI
USSI
$1.02
-0.07%
-0.03%
-0.17%
$3.27M$56858.62
--
Based ETH logo
Based ETH
BSDETH
$2,235.28
+0.33%
+2.86%
-0.67%
$2.94M$10586.10
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,097.80
+1.05%
+2.53%
-1.12%
$2.10M$6139.79
2306
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00557605409
-1.00%
-39.55%
+6.37%
$1.97M$4.24M
2466
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.27309078112--
-3.34%
$1.64M$27.34
--
renBTC logo
renBTC
RENBTC
$4,833.29
-0.09%
+7.26%
+12.91%
$1.47M$7578.77
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.77127
-0.33%
+3.89%
-11.33%
$1.44M$16668.99
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$68,326.57
+0.19%
+1.38%
-1.10%
$1.37M$4844.52
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,097.44
+0.27%
+2.66%
-0.86%
$1.15M$1.59M
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00741691578
-0.05%
+1.23%
-7.34%
$1.12M$897.76
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$66,789.02
-0.10%
+0.01%
-4.84%
$956760.78$1007.00
--
Wrapped BCH logo
Wrapped BCH
WBCH
$487.67--
+3.15%
$705231.12$2.53
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,569.78
+0.16%
+2.73%
-0.68%
$683558.19$155.51
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,096.00
+0.36%
+2.80%
-1.11%
$606400.38-
3465
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.21698
+0.63%
-0.30%
-2.43%
$578937.52$93707.99
3512
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$142.35-
+0.82%
-1.20%
$559461.55$2.82
3589
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.91323
+0.02%
-0.15%
-4.66%
$518746.42$3488.35
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,575.64
+0.49%
+2.92%
-0.57%
$369036.97-
4653
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00194441988
-0.39%
+1.06%
-7.11%
$212912.19$1.94
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,097.05
+0.18%
+2.91%
-0.57%
$192659.60$1.26M
4859
Bread logo
Bread
BREAD
$0.51170723096
+1.31%
-1.26%
-17.57%
$183069.72$1.31
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,093.51
-0.08%
+1.65%
-1.59%
$169947.57$3732.14
--
WDOT logo
WDOT
WDOT
$1.27
+0.49%
+0.41%
-7.91%
$141556.40$7.52
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,080.56
+0.37%
+1.07%
-1.37%
$118686.94$25340.48
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,085.14
+0.89%
+1.73%
-2.37%
$112663.33$2987.01
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.29
+0.12%
+1.24%
+7.56%
$91393.82$11149.18
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.41031213896
+1.18%
+1.48%
-0.64%
$82301.72$7291.18
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.62594
+0.89%
+0.46%
-4.52%
$76938.73$5307.42
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.50832739456
+1.03%
+1.20%
+7.19%
$76093.91$3333.79
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.01
+0.47%
-0.27%
+0.40%
$69522.49$5892.03
6970
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$37.98
+1.07%
+14.31%
+8.82%
$48696.36$511.03
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00047378546
+0.61%
+3.89%
+6.37%
$45908.22$47.85
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03640394747
-1.26%
+1.10%
+3.40%
$42395.80$798.33
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.12370201224
-0.84%
+1.57%
-4.39%
$41886.52$715.88
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,540.26
+0.81%
+0.96%
-1.77%
$36381.42$18632.19
7614
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000007908
+0.79%
+0.76%
-1.94%
$33261.99$42.47
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$8.94
-0.16%
+1.79%
-4.85%
$32539.38$133.33
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$2.90
+0.05%
-0.14%
-6.04%
$30962.01$64524.73
7756
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000010376
-0.14%
+2.24%
-3.40%
$30637.42$31.83
--
Wrapped Aston Villa (Kayen) logo
Wrapped Aston Villa (Kayen)
WAVL
$0.10950669936--
-2.29%
$29618.14$285.44
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08990364824
-0.37%
+1.50%
+1.19%
$28428.38$2158.46
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,550.34
-0.01%
+2.82%
-1.99%
$23822.25$5.25
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.95649-
+0.85%
-8.69%
$23306.05$15.63
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03854331632
-0.91%
+0.10%
+4.23%
$16840.05$316.04
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,619.99-
+0.47%
+3.34%
$15610.87$1464.97
9119
Wonderland TIME logo
Wonderland TIME
TIME
$0.01619022751
-0.77%
-0.08%
-6.90%
$14575.34$1.54
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.16020424536
-1.03%
+1.19%
-3.12%
$11235.23$455.99
10223
Wrapped Q logo
Wrapped Q
WQ
$0.00081697405--
+2.67%
$8409.88$49.19
10532
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$0.98691
+0.71%
+1.79%
-10.11%
$6968.69$2.56
--
Wrapped ALGO logo
Wrapped ALGO
XALGO
$0.16493--
-2.29%
$6811.94$87.36
--
Wrapped Alliance (Kayen) logo
Wrapped Alliance (Kayen)
WALL
$0.03255789644--
-2.29%
$6091.65$63.71
11750
dTRINITY S logo
dTRINITY S
DS
$0.04089635842--
-4.05%
$3546.80$1.55
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.23861
-0.09%
-2.45%
-7.84%
$34.03$67246.84
12531
Wrapped Gaziantep F.K (Kayen) logo
Wrapped Gaziantep F.K (Kayen)
WGFK
$0.0946354192--
-2.29%
$6.82$7.75
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$67,545.27
-0.04%
+1.23%
-2.39%
$0.00$105.32M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$67,712.59
+0.54%
+0.64%
-2.19%
$0.00$380419.85
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$67,103.25
+0.62%
+1.14%
-3.51%
$0.00$12647.02
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.21698--
-2.29%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.32852
+0.78%
+2.63%
-2.71%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.81
+0.08%
-0.12%
-0.01%
$0.00$123551.95
--
EverValue Coin logo
EverValue Coin
EVA
$29.48
-0.53%
+0.80%
+0.60%
$0.00$328270.19
--
WBTC yVault logo
WBTC yVault
YVWBTC
$69,103.73
+0.21%
+1.45%
-2.25%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.09--
-3.97%
$0.00$80.00
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.23996
+0.31%
-1.93%
-7.25%
$0.00$1651.74
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01562018430
+4.39%
-0.82%
+13.85%
$0.00$744.28
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.04706773689
+0.37%
+0.93%
-3.69%
$0.00$2566.06
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01636449188
-0.01%
+0.10%
-2.98%
$0.00$1491.10
Publicité