Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-0.3%
$483.39 Millions

24h-volume
$1.98 Million

Dominance du marché
OHM 55.40%TEMPLE 15.07%SB 7.37%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,234.07
-0.25%
+0.41%
-3.60%
$7.52B$15.20M
--
WETH logo
WETH
WETH
$2,045.28
-0.17%
+0.36%
-3.81%
$4.51B$88.24M
--
Wrapped BNB logo
Wrapped BNB
WBNB
$649.48
-0.28%
+0.85%
-1.31%
$1.08B$426.70M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.38
-0.40%
-0.69%
-3.78%
$449.09M$1.32M
145
Olympus logo
Olympus
OHM
$17.13
-0.13%
-0.26%
-1.50%
$267.79M$120185.51
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$69,410.36
-0.99%
-0.98%
-4.68%
$201.38M$37608.08
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.09656393784
-0.18%
+2.39%
-7.62%
$193.69M$110236.13
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.51
-0.32%
-0.30%
+0.48%
$136.73M$115.81M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.26100252764
-0.77%
-0.52%
-5.68%
$117.98M$482621.24
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.02%
-0.02%
+0.10%
$101.60M$848894.28
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$69,404.29
-0.40%
+1.04%
-2.44%
$91.25M$0.00
344
TempleDAO logo
TempleDAO
TEMPLE
$3.07
+0.01%
+1.09%
-4.61%
$72.84M$460.51
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$69,635.03--
-4.30%
$69.77M$725.55
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,513.47
-0.10%
+0.41%
-3.60%
$48.62M$4.98M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$54.76
-0.22%
+1.44%
-3.59%
$40.81M$1.57M
573
Snowbank logo
Snowbank
SB
$222.86
-0.06%
-2.01%
-0.65%
$35.61M$139.00
602
Nirvana ANA logo
Nirvana ANA
ANA
$4.01
+0.08%
+3.15%
-2.55%
$32.75M$2799.69
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$69,864.02
-0.31%
-0.04%
-3.54%
$32.26M$1.98M
--
rsERG logo
rsERG
RSERG
$0.32187
+0.01%
+0.79%
+0.75%
$31.48M$306.92
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$157.80
-0.32%
-4.41%
+25.32%
$24.40M$50275.10
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.51
-0.50%
+1.77%
-1.65%
$24.23M$92625.53
--
Wrapped POL logo
Wrapped POL
WPOL
$0.0979634152
+0.01%
+2.05%
-5.70%
$21.15M$4.32M
1051
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06470532555
-0.08%
+0.19%
+0.08%
$20.67M$1226.47
1035
sETH logo
sETH
SETH
$1,054.07
+0.17%
-0.25%
-4.50%
$12.21M$4.27
1111
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08116968688
+0.07%
+0.13%
+0.27%
$10.85M$17.92
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$69,807.56
-0.32%
-0.05%
-3.57%
$8.21M$163333.21
1321
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.3078850192
+0.05%
+2.54%
+1.78%
$7.91M$158402.01
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$69,995.42
-0.20%
+0.02%
-3.61%
$7.21M$23931.85
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00188117746
-0.50%
-1.88%
-6.70%
$7.17M$4.90
1445
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.38
+0.08%
+6.56%
-6.02%
$6.57M$18760.59
1805
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.15
+0.16%
+0.29%
+0.50%
$3.78M$3339.98
1919
USSI logo
USSI
USSI
$1.02
+0.07%
+0.06%
-0.15%
$3.29M$40651.81
--
Based ETH logo
Based ETH
BSDETH
$2,181.01
-0.33%
+0.32%
-3.80%
$3.01M$4457.66
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,057.01
-0.17%
-0.23%
-3.64%
$2.18M$2485.96
2388
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.31488
-0.31%
-0.18%
-6.33%
$1.89M$101.34
2403
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00535118158
+0.32%
-0.68%
-1.96%
$1.86M$244367.01
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.92645
-0.19%
-0.65%
-7.42%
$1.58M$12960.44
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$70,008.92
-0.03%
+0.22%
-3.43%
$1.41M$23610.40
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,057.96
+0.27%
+1.07%
-3.26%
$1.15M$9608.62
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00763610826
0.00%
+0.14%
+4.37%
$1.15M$2691.31
--
renBTC logo
renBTC
RENBTC
$3,596.76
-0.40%
-0.30%
+11.73%
$1.10M$394.61
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$69,560.28
-0.01%
+0.60%
-3.31%
$1.00M$1242.17
--
Wrapped BCH logo
Wrapped BCH
WBCH
$584.64--
-3.77%
$832273.94$1.19
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,511.58
-0.24%
+0.52%
-3.51%
$679690.75$368.43
3412
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.2204176842
-0.37%
-1.01%
-6.30%
$628705.41$130792.77
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,047.84
-0.19%
+0.52%
-3.90%
$597511.48-
3475
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$148.11
-0.79%
+1.76%
+2.54%
$582094.90$22.55
3556
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.96074120764
-0.17%
+0.40%
+0.04%
$536817.33$2106.68
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,519.27
-0.44%
+0.06%
-4.61%
$451830.29-
3847
Bread logo
Bread
BREAD
$0.67804678092
+0.11%
+2.43%
+2.94%
$409900.06$520.73
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,057.26
+0.24%
+0.89%
-3.28%
$188912.44$43116.58
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,053.79
+0.05%
+1.17%
-2.98%
$176708.16$57.28
--
WDOT logo
WDOT
WDOT
$1.52
-0.93%
+1.72%
-1.51%
$171075.33$343.70
--
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00036561346--
-3.77%
$106557.68$9.45
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.33
-0.23%
-0.81%
-0.73%
$86630.17$4476.99
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.43523
+0.08%
+1.51%
-1.32%
$82123.22$4481.96
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.73332
-1.13%
-6.57%
-4.03%
$80224.20$3822.78
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.17
+0.29%
-2.25%
-6.66%
$74959.72$2265.52
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.41914
-0.23%
-1.20%
+7.58%
$64680.61$2446.66
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.13085113316
0.00%
-0.58%
-6.68%
$44270.79$656.78
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03620608870
-0.23%
+0.99%
+1.27%
$40215.53$187.56
7244
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$32.41-
+0.82%
+3.88%
$40029.45$162.47
7294
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00035574714
-0.33%
-82.55%
-75.51%
$39066.07$8.23
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00037331058
-0.34%
+0.62%
-2.96%
$37296.58$4.71
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,523.12
+0.31%
+0.65%
-3.60%
$36112.35$12364.96
7433
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000008536
-0.32%
+0.78%
-1.24%
$35851.20$9.00
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.27
+0.16%
+2.19%
-8.16%
$34788.50$23135.35
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.47
-0.59%
-0.76%
0.00%
$34271.44$555.81
7658
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000010719
-1.43%
-0.29%
-3.45%
$31335.76$26.47
--
Wrapped Aston Villa (Kayen) logo
Wrapped Aston Villa (Kayen)
WAVL
$0.11335--
-3.71%
$30659.71$295.48
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.09096602840
+0.31%
+0.99%
-1.06%
$29921.62$899.27
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,510.56
+0.19%
+1.01%
-2.97%
$24513.85$2.07
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$1.04
-0.96%
+0.51%
+5.10%
$20723.74$10.70
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03799567037
0.00%
+0.34%
-1.50%
$15895.35$43.53
9061
Wonderland TIME logo
Wonderland TIME
TIME
$0.01545414859-
-0.31%
+4.82%
$13912.70$1.26
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,626.92-
+0.46%
-4.72%
$12690.82$1467.77
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.16443
-0.04%
-1.03%
-1.42%
$10747.22$245.40
10098
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.13
-0.22%
+1.36%
-4.64%
$7836.83$5.00
--
Wrapped ALGO logo
Wrapped ALGO
XALGO
$0.17073623792--
-11.89%
$7051.49$90.43
--
Wrapped Alliance (Kayen) logo
Wrapped Alliance (Kayen)
WALL
$0.03370284354--
-4.16%
$6305.87$65.95
11532
dTRINITY S logo
dTRINITY S
DS
$0.04206213174--
-3.77%
$3647.91$42.74
11922
Wrapped Q logo
Wrapped Q
WQ
$0.00052851262
-0.37%
-3.81%
-12.00%
$2551.18$2.15
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.26030278896
-0.56%
-0.84%
-5.42%
$37.31$38556.66
12310
Wrapped Gaziantep F.K (Kayen) logo
Wrapped Gaziantep F.K (Kayen)
WGFK
$0.0979634152--
+2.40%
$7.06$8.03
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,052.07
+0.17%
+0.48%
-4.04%
$0.00$35450.37
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$69,954.52
-0.28%
-0.08%
-3.83%
$0.00$98.03M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$70,283.85
+0.02%
+0.74%
-3.26%
$0.00$71897.17
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$70,064.13
-0.05%
+0.11%
-3.54%
$0.00$13520.85
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,050.96
-0.03%
+0.90%
-4.31%
$0.00$1864.83
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.23021402572--
-1.20%
$0.00$216.17
--
SNX yVault logo
SNX yVault
YVSNX
$0.36456
-0.59%
+1.61%
-4.03%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.88
-0.19%
-0.26%
+0.18%
$0.00$73868.96
--
EverValue Coin logo
EverValue Coin
EVA
$30.04
+0.65%
+1.32%
-0.68%
$0.00$159581.98
--
WBTC yVault logo
WBTC yVault
YVWBTC
$71,503.71
-0.44%
-0.30%
-3.67%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.26-
-0.86%
-6.81%
$0.00$28.57
--
WETH yVault logo
WETH yVault
YVWETH
$2,286.57
-0.18%
+0.49%
-3.74%
$0.00$10.63
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.26100252764
-1.00%
-0.68%
-5.17%
$0.00$8661.83
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01648990178
+9.05%
+49.78%
+46.13%
$0.00$7988.77
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.05526613065
+2.64%
+4.22%
+0.12%
$0.00$3396.35
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01790869193-
-1.92%
-3.70%
$0.00$883.22
Publicité