Publicité
Publicité

Crypto-Backed Tokens
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière3.4%
$67.45 Milliards

24h-volume
$2.60 Milliards

Dominance du marché
WSTETH 18.97%WBTC 17.05%WBETH 16.53%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
WSTETH
$3,841.36
-1.20%
+0.60%
+4.27%
$12.80B$63.05M
15
Wrapped Bitcoin logo
WBTC
$91,726.32
-0.58%
-1.32%
+0.47%
$11.47B$188.82M
17
Wrapped Beacon ETH logo
WBETH
$3,409.99
-0.85%
+0.59%
+3.91%
$11.14B$44.46M
23
WETH logo
WETH
$3,145.50
-1.19%
+0.46%
+4.11%
$8.79B$249.58M
25
Wrapped eETH logo
WEETH
$3,405.81
-1.21%
+0.57%
+3.96%
$8.05B$32.18M
28
Coinbase Wrapped BTC logo
CBBTC
$92,076.97
-0.56%
-0.78%
+0.76%
$6.58B$489.41M
67
Wrapped SOL logo
SOL
$141.43
-0.86%
-0.24%
-1.15%
$1.77B$674.55M
86
Wrapped BNB logo
WBNB
$902.57
-0.43%
-0.73%
+0.46%
$1.24B$339.80M
98
Function FBTC logo
FBTC
$91,699.49
-1.44%
-1.67%
+0.45%
$1.07B$166029.66
103
Solv Protocol BTC logo
SOLVBTC
$91,939.06
-0.60%
-1.15%
+0.63%
$1.02B$1.11M
143
tBTC logo
TBTC
$91,510.78
-1.12%
-1.70%
+0.28%
$566.19M$9.83M
176
Coinbase Wrapped Staked ETH logo
CBETH
$3,495.97
-1.23%
+0.73%
+4.29%
$402.32M$12.65M
196
Olympus logo
OHM
$22.69
-0.10%
-1.61%
+2.79%
$371.57M$413359.76
240
Mantle Bridged WETH (Mantle) logo
WETH
$3,151.18
-0.79%
+0.71%
+4.01%
$263.76M$4.34M
242
Wrapped AVAX logo
WAVAX
$14.53
-1.35%
+0.79%
-3.82%
$261.83M$299.39M
277
cWBTC logo
CWBTC
$1,848.62
-0.54%
-1.00%
+0.66%
$196.46M$0.00
288
Solv Protocol Staked BTC logo
XSOLVBTC
$92,605.96
+0.19%
-0.28%
+1.49%
$187.07M$11838.98
304
Kraken Wrapped BTC logo
KBTC
$91,810.31
-0.82%
-1.25%
+0.34%
$170.04M$511557.82
320
Resolv wstUSR logo
WSTUSR
$1.12
-0.03%
-0.24%
+0.11%
$159.73M$83602.59
427
cETH logo
CETH
$63.39
-0.85%
+0.55%
+4.03%
$101.27M$2.26
442
TempleDAO logo
TEMPLE
$4.08--
+0.50%
$96.85M$182.13
509
Wrapped Centrifuge logo
WCFG
$0.13993
-1.15%
+2.02%
+7.78%
$75.72M$9020.75
532
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,833.89
-1.17%
+0.44%
+4.14%
$70.73M$6.06M
702
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$91,955.40
-0.59%
-0.70%
+0.78%
$45.03M$9.14M
793
Snowbank logo
SB
$235.47
-1.24%
-0.41%
-0.03%
$37.62M$76.50
794
Wrapped XRP logo
WXRP
$2.09
-0.80%
-4.43%
-3.76%
$37.62M$34679.41
813
Wrapped NXM logo
WNXM
$74.52
-0.75%
-0.08%
+2.52%
$36.45M$74667.29
835
sETH logo
SETH
$3,022.31
-1.13%
+1.94%
+8.50%
$35.01M$726.47
842
cBAT logo
CBAT
$0.00548069844
-0.54%
-4.52%
+3.17%
$34.33M$0.00
879
Nirvana ANA logo
ANA
$3.99
-0.04%
+1.44%
-2.37%
$31.84M$45.81
901
Wrapped POL logo
WPOL
$0.12612
-0.21%
-1.62%
-9.45%
$30.75M$5.46M
1457
Wrapped STEAMX logo
WSTEAMX
$0.06276859839
+0.01%
-6.16%
-13.88%
$27.19M$11566.69
1150
Zeus Network zBTC logo
ZBTC
$91,906.82
-0.51%
-0.73%
+0.64%
$19.33M$1.79M
1277
Wrapped Mantle logo
WMNT
$1.07
+0.46%
-0.29%
-1.05%
$15.85M$1.32M
1514
DEFI.ssi logo
DEFI.SSI
$0.42625
-0.35%
-0.27%
+1.32%
$10.96M$230021.96
1555
Osmosis allBTC logo
BTC
$91,818.97
-0.07%
-1.55%
+0.24%
$10.38M$4.16M
1681
Hyperwave HLP logo
HWHLP
$1.13
-0.34%
-0.62%
-0.66%
$8.90M$127143.70
1745
Wrapped Solana (Universal) logo
USOL
$141.11
-0.99%
-0.59%
-1.11%
$8.03M$1.04M
1834
USSI logo
USSI
$1.03
+0.04%
-0.04%
-0.37%
$7.15M$27625.62
2144
Origami iBGT Auto-Compounder logo
ORIBGT
$2.28
-0.83%
-4.68%
-6.78%
$4.81M$1428.34
2149
Balsa MM Fund logo
BMMF
$0.07709526860
-0.09%
-0.04%
-0.41%
$4.78M$499.80
2302
cUNI logo
CUNI
$0.12244
-0.88%
-1.93%
-4.61%
$4.05M$8.67
2306
Based ETH logo
BSDETH
$3,275.13
-1.13%
+0.80%
+4.29%
$4.04M$1.30M
2309
Wrapped XRP (Universal) logo
UXRP
$2.12
-0.36%
-3.06%
-3.82%
$4.02M$302414.74
2393
Wrapped AyeAyeCoin logo
WAAC
$0.60301308230-
+1.54%
+0.74%
$3.62M$92.11
2433
Osmosis allETH logo
ETH
$3,144.41
-2.16%
+0.75%
+3.80%
$3.49M$253448.88
2578
Osmosis allSOL logo
SOL
$142.04
-0.72%
+0.30%
-0.53%
$3.03M$92971.91
2791
Wrapped Ampleforth logo
WAMPL
$1.80
-0.42%
+0.69%
+6.37%
$2.48M$29298.80
3107
Wrapped OG (Kayen) logo
WOG
$12.99
-1.49%
+6.06%
+7.74%
$1.81M$3376.87
3124
Wrapped SUI (Universal) logo
USUI
$1.65
-1.49%
-2.67%
+6.29%
$1.76M$105963.39
3275
renBTC logo
RENBTC
$5,026.95
-0.69%
-1.07%
-1.12%
$1.53M$4541.93
3445
Wrapped BMX Liquidity Token logo
WBLT
$1.04
-0.23%
-0.30%
+0.87%
$1.33M$103345.95
3500
Wrapped MistCoin logo
WMC
$2.44
-1.92%
-1.15%
-4.31%
$1.25M$1961.76
3519
Wrapped eHMND (eHMND) logo
WEHMND
$0.00741706091
-0.67%
-2.21%
-10.65%
$1.24M$2116.97
3734
MEME.ssi logo
MEME.SSI
$0.35720469608
-0.38%
-1.57%
-1.98%
$1.02M$69751.05
3770
Bread logo
BREAD
$1.10
+0.24%
-1.73%
-1.79%
$992176.00$101.73
4281
pTokens BTC [OLD] logo
PBTC
$81,506.09
-1.00%
+32239.56%
+31023.77%
$652629.37$1155.98
4426
Wrapped DOGE (Universal) logo
UDOGE
$0.14822
-0.85%
-2.31%
-4.38%
$582184.64$95768.42
4815
Plaza BondETH logo
BONDETH
$69.44
+0.01%
+12.38%
-5.52%
$433728.99$154.94
4858
c0x logo
CZRX
$0.00311569034
-0.76%
-1.58%
-8.23%
$416438.72$290.56
4902
cLINK logo
CLINK
$0.28999
-0.28%
-0.74%
+6.22%
$401911.63$0.00
4894
ASTERION logo
ASTER
$0.00044217890-
-0.61%
-7.78%
$397946.29$6.02
4923
21.co Wrapped BTC logo
21BTC
$75,431.95
-0.93%
-0.92%
+1.13%
$396390.51$6.02
5089
Wrapped Energi logo
WNRG
$0.02598562894
+0.09%
+2.39%
+5.52%
$353173.53$4559.97
5413
Wrapped Accumulate logo
WACME
$0.00098433830-
-0.59%
-89.42%
$286898.34$2.19
5550
WDOT logo
WDOT
$2.31
+0.59%
+2.14%
+0.65%
$262150.50$89.26
5986
Plaza LevETH logo
LEVETH
$1,653.43
+0.01%
-0.07%
-1.14%
$192624.66$14.36
6170
GraphLinq Wrapped ETH logo
WETH
$3,084.43
-0.58%
-3.77%
-0.59%
$172222.65$1383.17
6573
Osmosis allLINK logo
LINK
$14.28
-0.79%
-0.17%
+6.11%
$133361.18$10319.23
6891
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$3,847.62
+0.62%
+1.67%
+5.99%
$108254.20$18786.19
7018
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000023743
-1.16%
+0.29%
-4.64%
$99723.08$27.64
7040
Wrapped NEAR (Universal) logo
UNEAR
$1.80
-0.95%
-0.44%
-7.05%
$99068.51$8947.34
7077
Wrapped FC Barcelona (Kayen) logo
WBAR
$0.56987
-0.75%
-0.05%
-3.28%
$96534.75$3809.16
7133
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$0.87459
-0.78%
-1.88%
-7.58%
$93593.61$2974.41
7326
Wrapped AC Milan (Kayen) logo
WACM
$0.55514
-0.36%
-0.05%
-1.38%
$83674.37$2284.96
7475
Wrapped QOM logo
WQOM
$0.0…04161
+2.31%
-10.99%
-15.15%
$75887.68$2537.82
7539
Wrapped AS Roma (Kayen) logo
WASR
$1.35
-0.82%
-1.03%
-4.35%
$73413.10$809.71
7545
Wrapped Manchester City (Kayen) logo
WCITY
$0.57999
+0.41%
+2.47%
-2.59%
$73149.41$4686.63
7549
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.14
-0.33%
-1.72%
-6.04%
$72974.21$1838.83
7658
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.32406199232
-1.03%
+0.25%
+5.54%
$68210.40$2457.65
7667
Wrapped Aston Villa (Kayen) logo
WAVL
$0.1104756792
-1.78%
+4.60%
+5.28%
$67856.66$26711.86
7714
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.70244119358
+0.88%
-0.82%
-0.84%
$66081.36$5349.12
7794
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.57447
+0.49%
-0.39%
-12.34%
$63452.01$687.31
7823
Wrapped SEI (Universal) logo
USEI
$0.13717
-1.41%
-0.90%
-2.17%
$62484.98$673.93
7833
Wrapped Bitcoin (Universal) logo
UBTC
$93,254.73
+0.06%
-0.19%
+3.78%
$62389.83$1.44
7868
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.08656717714
+0.19%
-0.33%
-4.23%
$61233.20$12357.79
7932
Wrapped OrdBridge logo
WBRGE
$0.00053396578--
-84.27%
$58468.58$3.83
7999
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$47.32--
-5.84%
$58059.70$47.31
7947
Wrapped Atlético Madrid (Kayen) logo
WATM
$0.91234
-0.51%
-0.78%
-1.99%
$57226.59$2383.57
8035
Bridged Wrapped Ether (Fuse) logo
WETH
$3,414.37
+0.20%
+17.98%
+20.05%
$53390.23$92.46
8234
Wrapped Avalanche (Universal) logo
UAVAX
$14.65
-0.49%
+1.23%
-2.14%
$47043.31$2557.56
8316
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.21082442114
+0.03%
+0.08%
-3.67%
$45025.96$1680.74
8412
Wrapped Arsenal FC (Kayen) logo
WAFC
$0.40691875172
-0.46%
-0.70%
-7.45%
$42418.15$2062.77
8421
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.20069748388
-0.85%
-1.14%
-4.44%
$42190.37$5515.10
8517
Wrapped Aptos (Universal) logo
UAPT
$1.98
+0.24%
-1.84%
-14.05%
$39561.16$735.08
8528
Wrapped Flamengo (Kayen) logo
WMENGO
$0.08322584023
-0.36%
-2.71%
-8.16%
$39430.19$1493.65
8540
Wrapped Goztepe (Kayen) logo
WGOZ
$0.14269
-0.11%
-1.59%
+2.38%
$39206.42$960.34
8554
Wrapped Inter Milan (Kayen) logo
WINTER
$0.32958
-0.71%
-1.27%
-2.83%
$38867.95$490.76
8380
Osmosis allPEPE logo
PEPE
$0.00000518729--
+0.66%
$38444.19$496.57
8599
Wrapped Atlético Mineiro (Kayen) logo
WGALO
$0.03317989723
-0.08%
-0.45%
+0.00%
$37846.80$2262.15
Publicité