Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière1.3%
$68.65 Milliards

24h-volume
$1.01 Milliard

Dominance du marché
WSTETH 17.04%WBTC 16.05%WBETH 15.49%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
15
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,664.02
-0.14%
+0.73%
+2.90%
$11.71B$22.11M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$88,285.20
-0.07%
+0.94%
+1.07%
$11.03B$59.09M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,257.18
-0.10%
+0.74%
+2.86%
$10.63B$4.87M
18
Wrapped eETH logo
Wrapped eETH
WEETH
$3,248.88
-0.09%
+0.77%
+2.89%
$9.24B$2.90M
24
WETH logo
WETH
WETH
$2,995.00
-0.22%
+0.76%
+2.81%
$7.92B$83.16M
27
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$88,473.12
-0.10%
+0.97%
+1.12%
$6.69B$113.29M
67
Wrapped SOL logo
Wrapped SOL
SOL
$126.49
+0.10%
+1.39%
+3.91%
$1.58B$271.81M
87
Wrapped BNB logo
Wrapped BNB
WBNB
$861.00
-0.20%
-0.40%
+3.52%
$1.22B$182.06M
96
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$3,655.81
-0.16%
+0.69%
+2.56%
$1.02B$34.42
100
Function FBTC logo
Function FBTC
FBTC
$87,549.57
+0.03%
-1.18%
+0.39%
$967.85M$1911.64
102
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$88,336.97
+0.10%
+1.09%
+1.18%
$954.31M$206486.30
129
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01084436169
-0.17%
+6.59%
-3.46%
$630.19M$5.39M
145
tBTC logo
tBTC
TBTC
$88,398.96
-0.18%
+1.05%
+1.22%
$522.12M$4.77M
164
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21242
+0.42%
+8.31%
+6.85%
$426.97M$286712.38
177
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,351.40
-0.08%
+0.80%
+2.89%
$384.31M$4.44M
187
Olympus logo
Olympus
OHM
$21.72
-0.12%
+0.32%
+0.21%
$355.72M$61619.13
216
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
0.00%
+0.01%
+0.16%
$293.41M$415920.60
229
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.27083908836
-0.02%
+5.25%
+11.17%
$270.31M$818.03
242
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$87,990.73
+0.12%
+0.32%
+1.00%
$255.17M$14533.50
243
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,999.66
+0.11%
+0.77%
+3.03%
$251.10M$317347.38
270
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.57
-0.19%
+10.22%
+12.01%
$209.50M$118.51M
300
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$87,768.88
+0.10%
+0.50%
-19.49%
$176.49M$1389.52
325
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$88,746.45
+0.09%
+1.14%
+1.50%
$154.10M$111687.14
340
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$299.02
+0.45%
+6.71%
+6.35%
$144.54M$10875.31
367
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,995.09
-0.05%
+0.75%
+2.83%
$125.06M$1.51M
390
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001365799
+0.50%
+5.26%
-12.78%
$116.74M$2.99M
414
cWBTC logo
cWBTC
CWBTC
$1,777.27
-0.14%
+1.00%
+1.11%
$103.47M$0.00
443
TempleDAO logo
TempleDAO
TEMPLE
$3.96--
+4.27%
$93.82M$525.96
457
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$88,419.76--
+1.21%
$89.13M$1008.56
464
cETH logo
cETH
CETH
$60.23
-0.14%
+0.76%
+2.84%
$86.91M$53.22
556
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,660.96
-0.18%
+0.75%
+2.33%
$66.53M$365226.86
606
Wrapped Centrifuge logo
Wrapped Centrifuge
WCFG
$0.10621140719
-1.54%
+3.56%
-13.17%
$57.62M$2487.12
634
Wrapped CRO logo
Wrapped CRO
WCRO
$0.09382007635
+0.23%
+3.42%
+1.04%
$53.42M$975016.29
676
rsERG logo
rsERG
RSERG
$0.48768
-0.39%
+3.82%
+16.33%
$47.66M$4582.54
699
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$88,352.91
+0.01%
+0.99%
+1.32%
$45.03M$1.99M
773
Nirvana ANA logo
Nirvana ANA
ANA
$4.62
+0.01%
+0.29%
-5.04%
$37.95M$7456.32
790
Snowbank logo
Snowbank
SB
$229.47
+0.32%
+4.67%
+3.19%
$36.62M$393.69
816
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$227.84
+1.00%
-0.62%
-11.15%
$35.14M$77296.30
817
Wrapped NXM logo
Wrapped NXM
WNXM
$71.86
+0.49%
+0.95%
+0.35%
$34.72M$77572.63
836
Wrapped SEI logo
Wrapped SEI
WSEI
$0.11594
-0.85%
+3.16%
+7.75%
$33.44M$5.39M
838
Wrapped XRP logo
Wrapped XRP
WXRP
$1.85
+0.12%
+1.09%
+0.71%
$33.14M$6719.32
865
Wrapped BCH logo
Wrapped BCH
WBCH
$589.30
-0.59%
+0.68%
-4.09%
$31.93M$1.66
904
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00117699941-
+1.39%
-1.93%
$29.60M$1708.90
918
sETH logo
sETH
SETH
$2,483.59
-0.02%
+2.26%
-5.88%
$28.77M$298.10
919
cBAT logo
cBAT
CBAT
$0.00459346634
+0.70%
+7.03%
+6.87%
$28.74M$0.00
941
Wrapped TAO logo
Wrapped TAO
WTAO
$230.42
+1.20%
+6.23%
+4.68%
$27.30M$461293.40
956
Wrapped POL logo
Wrapped POL
WPOL
$0.10621140719
+0.09%
+5.49%
+3.09%
$26.80M$3.48M
1470
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06317905898
-0.03%
+0.11%
-0.53%
$26.14M$1493.22
1012
Wrapped CORE logo
Wrapped CORE
WCORE
$0.11329
-0.29%
+5.49%
-0.68%
$24.60M$1993.22
1177
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$88,026.50
-0.12%
+0.73%
+0.17%
$18.52M$521663.17
1199
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00203306335
+0.20%
+0.46%
-8.60%
$17.72M$788.78
1236
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,988.08
+0.04%
+0.64%
+2.64%
$16.63M$140497.60
1349
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.11329
-0.90%
+5.79%
+3.34%
$14.06M$396118.90
1352
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.97006418576
-0.08%
+0.18%
-6.18%
$14.04M$130027.81
1415
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$5.89
-0.30%
+6.59%
-3.97%
$12.73M$319130.94
1479
Venus DOGE logo
Venus DOGE
VDOGE
$0.00256916543
-0.40%
+7.37%
+1.87%
$11.74M$6.20
1559
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$11.59
0.00%
-0.85%
+23.65%
$10.32M$4394.25
1562
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07818841250
-0.09%
-0.03%
-0.40%
$10.30M$1.35M
1564
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01224422804
-0.23%
+7.24%
+1.87%
$10.27M$4016.88
1580
Wrapped FIL logo
Wrapped FIL
WFIL
$1.48
-0.30%
+13.31%
+21.49%
$10.12M$659134.19
1588
Osmosis allBTC logo
Osmosis allBTC
BTC
$88,752.02
+0.46%
+1.59%
+1.20%
$10.03M$465155.69
1614
Wrapped IMX logo
Wrapped IMX
WIMX
$0.25136
+1.08%
+15.07%
+10.53%
$9.39M$126695.07
1660
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.34872
-0.22%
+0.32%
-0.48%
$8.97M$35968.85
1663
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00786654787
+0.22%
+4.24%
+8.95%
$8.93M$39389.62
1676
Wrapped OKB logo
Wrapped OKB
WOKB
$109.48
-0.04%
+0.38%
+1.79%
$8.88M$356762.44
1690
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$88,224.19
-0.38%
+0.79%
+1.51%
$8.69M$41167.01
1833
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$126.01
+0.20%
+1.18%
+4.77%
$7.09M$300655.55
1888
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002610809
-0.06%
-2.51%
-19.06%
$6.58M$3186.20
1986
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.50538927926
-0.26%
+2.11%
+13.71%
$5.74M$800671.06
1996
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,096.90
-0.36%
+0.79%
+1.70%
$5.66M$144.30
2025
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$339.98
+0.55%
+2.51%
+5.61%
$5.49M$210.96
2091
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07844199224
-0.12%
-0.21%
+0.07%
$5.02M$11.28
2094
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.12
+0.14%
-0.27%
-0.31%
$5.00M$13581.58
2114
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.04145864919
+0.04%
-2.52%
+21.91%
$4.89M$163905.36
2240
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15312
-0.06%
+7.82%
-1.82%
$4.25M$30745.38
2241
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$88,504.81
-0.13%
+0.99%
+1.09%
$4.23M$21762.48
2280
USSI logo
USSI
USSI
$1.03
+0.01%
-0.02%
+0.05%
$4.09M$5592.22
2283
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00430581044
0.00%
+0.23%
+2.87%
$4.07M$345.41
2314
cUNI logo
cUNI
CUNI
$0.11860273804
-0.43%
+2.10%
-0.72%
$3.91M$1.17
2322
Based ETH logo
Based ETH
BSDETH
$3,181.19
-0.02%
+0.75%
+2.92%
$3.86M$39432.04
2381
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.87
+0.25%
+2.16%
+1.67%
$3.59M$65098.51
2442
Osmosis allETH logo
Osmosis allETH
ETH
$3,005.43
+0.36%
+1.18%
+2.28%
$3.33M$20430.56
2485
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.74
-1.04%
-1.48%
+5.35%
$3.19M$538.98
2495
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.10355612201
+0.57%
+3.01%
+0.99%
$3.18M$54923.78
2608
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05654040348
-0.53%
+2.20%
+1.51%
$2.83M$257332.01
2655
Osmosis allSOL logo
Osmosis allSOL
SOL
$126.32
+0.57%
+1.78%
+4.57%
$2.69M$14056.61
2671
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.44520281518
-0.13%
-2.59%
-2.50%
$2.67M$1577.65
2668
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00828457827
-0.75%
+0.49%
+1.14%
$2.66M$971247.65
2690
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,996.87
-0.11%
+0.32%
+2.38%
$2.63M$824.72
2839
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,000.44
-0.22%
+0.89%
+3.03%
$2.27M$4771.03
2842
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$87,580.85
-0.06%
+0.01%
+0.03%
$2.27M$3268.32
3090
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$88,295.90
+0.05%
+0.94%
+1.16%
$1.77M$9264.61
3276
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01002653385
-0.07%
+4.28%
+0.66%
$1.50M$1519.31
3277
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.47
-0.32%
+4.98%
+8.40%
$1.50M$44354.22
3345
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00038200702
-0.14%
+1.86%
-66.87%
$1.42M$763.23
3356
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08463252410
+0.13%
+4.98%
+2.49%
$1.41M$536335.48
3390
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00473012501--
-18.92%
$1.38M$60.42
3402
renBTC logo
renBTC
RENBTC
$4,462.94
-0.40%
+1.50%
-0.38%
$1.36M$1819.34
3435
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.07380940469
+1.10%
+5.94%
+1.49%
$1.31M$26686.96
3477
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,996.37
-0.10%
+0.87%
+2.54%
$1.27M-
Publicité