Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.8%
$62.27 Milliards24h-volume
$2.34 Milliards
Dominance du marché
WSTETH 18.77%WBTC 17.34%WBETH 16.48%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WSTETH | $3,536.15 | -0.34% | -0.35% | -6.28% | $11.67B | $41.38M | ||
| 15 | WBTC | $86,342.52 | -0.37% | -1.09% | -5.37% | $10.80B | $193.83M | ||
| 17 | WBETH | $3,141.70 | -0.36% | -0.55% | -5.82% | $10.26B | $6.01M | ||
| 25 | WETH | $2,900.70 | -0.35% | -0.37% | -6.07% | $7.82B | $126.13M | ||
| 26 | WEETH | $3,136.03 | -0.35% | -0.42% | -6.05% | $7.42B | $39.28M | ||
| 29 | CBBTC | $86,530.13 | -0.46% | -1.02% | -5.31% | $6.41B | $417.69M | ||
| 67 | SOL | $135.86 | -0.47% | +0.20% | -2.67% | $1.73B | $719.64M | ||
| 89 | WBNB | $854.80 | -0.27% | +0.56% | -7.15% | $1.18B | $276.06M | ||
| 99 | FBTC | $86,436.98 | -0.75% | -1.23% | -5.91% | $1.01B | $257881.80 | ||
| 107 | SOLVBTC | $86,375.83 | -0.41% | -0.84% | -5.03% | $909.91M | $523753.30 | ||
| 145 | TBTC | $86,343.15 | -0.29% | -0.85% | -5.37% | $541.40M | $7.18M | ||
| 190 | CBETH | $3,209.59 | -0.28% | -0.43% | -5.94% | $373.45M | $10.86M | ||
| 196 | OHM | $21.46 | +0.02% | +1.85% | +4.35% | $351.47M | $1.20M | ||
| 245 | WETH | $2,897.32 | -0.34% | -0.43% | -6.07% | $239.01M | $3.23M | ||
| 262 | WAVAX | $13.95 | -0.39% | +0.38% | -3.47% | $216.77M | $270.61M | ||
| 289 | CWBTC | $1,738.28 | -0.40% | -0.95% | -5.24% | $185.17M | $0.00 | ||
| 297 | XSOLVBTC | $86,281.58 | -0.18% | -0.51% | -5.87% | $175.21M | $31187.86 | ||
| 318 | KBTC | $86,380.64 | -0.69% | -1.41% | -5.78% | $159.80M | $583632.95 | ||
| 324 | WSTUSR | $1.12 | -0.03% | +0.13% | +0.03% | $152.36M | $387824.86 | ||
| 445 | TEMPLE | $3.98 | +0.05% | +0.01% | +2.27% | $94.45M | $206.47 | ||
| 452 | CETH | $58.30 | -0.32% | -0.60% | -5.98% | $92.54M | $1.45 | ||
| 544 | WSTETH | $3,533.64 | -0.59% | -0.48% | -6.51% | $68.44M | $1.72M | ||
| 566 | WCFG | $0.11773 | -0.82% | +0.89% | -23.19% | $63.55M | $92556.32 | ||
| 737 | WBTC | $86,467.76 | -0.30% | -1.22% | -5.90% | $41.64M | $13.58M | ||
| 771 | WXRP | $2.18 | -0.33% | -2.81% | +0.27% | $39.09M | $433972.95 | ||
| 820 | SB | $225.01 | -0.30% | -0.75% | +0.62% | $35.94M | $43.50 | ||
| 840 | WNXM | $69.79 | -0.63% | -0.36% | -4.85% | $34.13M | $97243.62 | ||
| 873 | WPOL | $0.13331 | -0.34% | -1.46% | -9.18% | $32.31M | $4.87M | ||
| 878 | ANA | $4.00 | - | -1.28% | -1.53% | $31.64M | $98.59 | ||
| 900 | SETH | $2,655.40 | -0.43% | -2.01% | -11.06% | $30.79M | $845.71 | ||
| 970 | CBAT | $0.00435098505 | +0.58% | +0.45% | +18.25% | $27.16M | $0.00 | ||
| 1456 | WSTEAMX | $0.06934982446 | -0.03% | -0.11% | +19.80% | $25.57M | $1195.91 | ||
| 1305 | WMNT | $0.99899 | -0.59% | -0.06% | -10.78% | $15.07M | $815925.22 | ||
| 1559 | DEFI.SSI | $0.40513738356 | -0.70% | +0.89% | -7.98% | $10.41M | $352263.06 | ||
| 1603 | BTC | $86,118.66 | -0.69% | -1.37% | -5.82% | $9.74M | $3.76M | ||
| 1677 | HWHLP | $1.12 | -0.47% | -0.47% | +0.30% | $8.90M | $10353.43 | ||
| 1812 | USSI | $1.02 | -0.02% | -0.19% | -0.15% | $7.52M | $53834.01 | ||
| 1813 | USOL | $136.06 | -0.47% | +0.05% | -2.04% | $7.51M | $923847.33 | ||
| 1986 | ORIBGT | $2.40 | -0.82% | -2.63% | -19.42% | $5.84M | $2141.08 | ||
| 2174 | BMMF | $0.07701981962 | +0.09% | -0.04% | +0.54% | $4.63M | $500.32 | ||
| 2248 | CUNI | $0.12379 | -0.83% | -1.72% | -17.06% | $4.23M | $5.62 | ||
| 2325 | UXRP | $2.15 | -0.92% | -2.57% | +0.62% | $3.89M | $385725.68 | ||
| 2372 | BSDETH | $3,010.09 | -0.21% | -0.52% | -5.78% | $3.74M | $981520.63 | ||
| 2425 | WACME | $0.01192800636 | - | -0.51% | +52.99% | $3.48M | $4.96 | ||
| 2465 | WAAC | $0.55663 | -0.31% | -3.28% | -9.88% | $3.34M | $167.70 | ||
| 2509 | ETH | $2,890.26 | -0.58% | -0.74% | -6.41% | $3.21M | $216742.79 | ||
| 2603 | SOL | $136.03 | -0.64% | +0.25% | -2.47% | $2.90M | $36428.89 | ||
| 2879 | WAMPL | $1.59 | +5.46% | +5.11% | +14.28% | $2.18M | $121879.00 | ||
| 2940 | WOG | $12.77 | +0.89% | -3.39% | -11.93% | $2.05M | $2010.36 | ||
| 3212 | USUI | $1.48 | -1.33% | -2.72% | -10.04% | $1.59M | $156706.88 | ||
| 3279 | RENBTC | $4,852.39 | -0.01% | -1.56% | -1.10% | $1.48M | $3234.15 | ||
| 3322 | WBLT | $1.00 | +0.65% | +0.11% | -3.07% | $1.41M | $599887.44 | ||
| 3323 | WEHMND | $0.00861505601 | -0.24% | +6.63% | +12.14% | $1.41M | $6122.31 | ||
| 3378 | WMC | $2.62 | -0.45% | -0.62% | -5.51% | $1.34M | $555.06 | ||
| 3709 | MEME.SSI | $0.35146 | -0.88% | +0.87% | -5.67% | $1.00M | $172044.01 | ||
| 3737 | BREAD | $1.09 | -0.73% | -2.77% | -24.45% | $986852.08 | $3370.90 | ||
| 4437 | UDOGE | $0.14889 | +0.09% | -0.28% | -5.83% | $568016.12 | $72279.98 | ||
| 4715 | BONDETH | $74.51 | +0.14% | +22.60% | +3.96% | $466157.57 | $72.52 | ||
| 4839 | CZRX | $0.00317989562 | -0.69% | -3.63% | -12.83% | $425194.71 | $273.22 | ||
| 5014 | 21BTC | $71,935.28 | -0.34% | -0.08% | -20.28% | $375670.04 | $8.50 | ||
| 5050 | CLINK | $0.25883 | -0.19% | -0.62% | -4.94% | $366646.39 | $0.00 | ||
| 5097 | WBRGE | $0.00321331079 | - | -0.76% | +487.17% | $351858.44 | $1.27 | ||
| 5148 | WNRG | $0.02513063727 | +0.00% | -0.56% | -4.16% | $343332.20 | $2751.68 | ||
| 5217 | ASTER | $0.00046772591 | +0.55% | +0.51% | -18.03% | $330301.15 | $24.91 | ||
| 5562 | WDOT | $2.27 | -0.51% | +0.04% | -15.60% | $258310.83 | $815.81 | ||
| 5975 | LEVETH | $1,663.09 | +0.12% | +0.23% | -1.55% | $193749.60 | $7.37 | ||
| 6248 | WETH | $2,946.83 | - | -3.44% | -2.88% | $162789.83 | $294.68 | ||
| 6751 | LINK | $12.77 | -0.69% | -1.03% | -5.10% | $119112.73 | $6283.01 | ||
| 6962 | AXL-WSTETH | $3,563.77 | +0.32% | +1.29% | -3.85% | $104641.27 | $18159.42 | ||
| 7006 | UNEAR | $1.84 | -0.88% | -1.50% | -19.35% | $101488.21 | $11299.01 | ||
| 7015 | WPSG | $0.94099217078 | +2.47% | +4.12% | +2.35% | $100893.84 | $19162.03 | ||
| 7062 | WOPTIDOGE | $0.00000023416 | -0.03% | -0.78% | -10.15% | $98344.42 | $8.13 | ||
| 7078 | WACM | $0.64579 | +16.92% | +18.38% | +22.19% | $97276.52 | $34428.93 | ||
| 7108 | WBAR | $0.58952 | +1.26% | +0.62% | +0.18% | $95094.14 | $5975.96 | ||
| 7153 | WQOM | $0.0…05108 | +0.24% | -46.95% | -86.04% | $93165.50 | $17374.37 | ||
| 7458 | WGAL | $1.21 | -0.17% | +0.17% | +4.77% | $77393.98 | $2991.54 | ||
| 7501 | WARG | $0.74015483534 | -0.03% | -1.83% | -8.37% | $75997.78 | $7466.35 | ||
| 7526 | WASR | $1.42 | +1.41% | +1.52% | +2.15% | $74985.77 | $3166.81 | ||
| 7527 | WTRA | $0.30125600316 | -0.25% | +7.80% | +11.58% | $74967.91 | $11208.76 | ||
| 7560 | WCITY | $0.60164632815 | +3.35% | +1.72% | -0.95% | $73348.73 | $4720.80 | ||
| 7611 | WPOR | $0.64752 | -0.84% | +0.79% | -12.71% | $70972.36 | $2984.33 | ||
| 7706 | WAVL | $0.10215002405 | +0.88% | +2.30% | +8.16% | $66158.75 | $3390.38 | ||
| 7797 | USEI | $0.13418 | -0.59% | -1.25% | -9.51% | $62881.06 | $817.45 | ||
| 7853 | WSEVILLA | $0.09003052968 | +3.16% | +3.90% | -1.90% | $60827.12 | $13127.41 | ||
| 7891 | WVG0 | $47.57 | - | - | -9.00% | $58363.83 | $142.70 | ||
| 7935 | UBTC | $86,469.00 | -0.59% | -1.39% | -5.69% | $57881.78 | $1.05 | ||
| 7963 | WATM | $0.93233 | +1.65% | +3.03% | +1.13% | $56373.33 | $8618.26 | ||
| 8181 | WSPURS | $0.21901657701 | +1.09% | +0.08% | -4.99% | $48303.26 | $1245.75 | ||
| 8211 | UAVAX | $14.02 | -0.00% | -0.49% | -2.90% | $47762.98 | $2094.79 | ||
| 8261 | WAFC | $0.40254034905 | +0.06% | +0.94% | +12.36% | $46202.99 | $3286.12 | ||
| 8301 | WETH | $2,890.56 | +0.11% | +3.18% | -12.46% | $45272.64 | $26.15 | ||
| 8429 | WBENFICA | $0.20516572629 | +0.43% | +0.51% | -9.90% | $42078.99 | $8063.89 | ||
| 8441 | UAPT | $2.26 | -0.62% | -1.06% | -21.04% | $41751.80 | $1064.27 | ||
| 8449 | WMENGO | $0.08656781699 | -0.02% | -0.69% | -4.86% | $41440.63 | $3777.12 | ||
| 8458 | WINTER | $0.34367 | +2.15% | +3.00% | -1.38% | $41276.60 | $1524.25 | ||
| 8530 | WJUV | $0.70293067404 | +2.25% | +2.50% | +4.37% | $39280.32 | $3871.55 | ||
| 8614 | WGALO | $0.03281811912 | -0.17% | +0.03% | +0.37% | $37561.82 | $2688.82 | ||
| 8386 | PEPE | $0.00000487766 | - | - | -5.24% | $36149.46 | $466.93 | ||
| 8679 | WGOZ | $0.14023986353 | +0.32% | +3.02% | +1.90% | $35991.64 | $4203.63 | ||
| 8764 | ULTRAXRP | $2.11 | -0.21% | -0.23% | -3.75% | $34246.25 | $118.21 |
Publicité