Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$68.97 Milliards24h-volume
$1.05 Milliard
Dominance du marché
WSTETH 17.42%WBTC 16.31%WBETH 15.97%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WSTETH | $3,799.78 | -0.10% | +0.54% | +2.15% | $12.01B | $12.98M | ||
| 16 | WBTC | $90,030.72 | -0.02% | -0.02% | +0.73% | $11.25B | $71.86M | ||
| 17 | WBETH | $3,375.27 | -0.08% | +0.54% | +2.25% | $11.02B | $1.29M | ||
| 20 | WEETH | $3,369.99 | -0.11% | +0.58% | +2.26% | $9.14B | $22.24M | ||
| 23 | WETH | $3,110.30 | -0.11% | +0.54% | +2.08% | $7.99B | $79.60M | ||
| 28 | CBBTC | $90,178.93 | -0.07% | -0.19% | +0.76% | $6.53B | $142.08M | ||
| 66 | SOL | $132.76 | +0.12% | -0.05% | -0.03% | $1.65B | $274.24M | ||
| 89 | WBNB | $893.38 | -0.05% | +0.57% | -0.01% | $1.20B | $278.03M | ||
| 96 | FBTC | $90,107.17 | -0.46% | -0.61% | +0.63% | $1.04B | $31844.40 | ||
| 102 | SOLVBTC | $89,828.66 | -0.10% | -0.41% | -0.04% | $991.75M | $212452.16 | ||
| 120 | WFLR | $0.01238025474 | +0.00% | -0.79% | -5.36% | $698.49M | $2.07M | ||
| 143 | TBTC | $89,938.63 | -0.08% | -0.18% | +0.53% | $545.32M | $1.97M | ||
| 163 | WAPE | $0.23078652672 | -0.27% | -0.20% | -2.01% | $462.84M | $229857.97 | ||
| 179 | CBETH | $3,463.39 | -0.07% | +0.57% | +2.31% | $398.47M | $3.14M | ||
| 189 | OHM | $22.11 | -0.05% | -0.21% | -2.59% | $362.14M | $60510.31 | ||
| 223 | WSTX | $0.29479 | +0.03% | -0.60% | -0.76% | $295.24M | $347.64 | ||
| 225 | WSTUSR | $1.12 | -0.01% | -0.00% | +0.03% | $294.97M | $229884.03 | ||
| 244 | BBTC | $89,802.99 | -0.12% | -0.40% | +0.04% | $260.45M | $84026.46 | ||
| 245 | WETH | $3,109.19 | +0.03% | +0.57% | +2.16% | $260.18M | $1.26M | ||
| 261 | WAVAX | $13.20 | -0.23% | -1.02% | -1.82% | $233.22M | $48.07M | ||
| 303 | XSOLVBTC | $88,078.97 | -0.09% | -2.16% | -1.46% | $178.59M | $430.45 | ||
| 317 | KBTC | $90,299.74 | -0.01% | -0.15% | +0.84% | $167.05M | $109093.78 | ||
| 321 | WPLS | $0.00001886625 | +0.40% | -1.57% | +12.85% | $162.90M | $2.58M | ||
| 331 | SOETH | $326.59 | -0.09% | -1.41% | -5.47% | $157.85M | $598.98 | ||
| 359 | CWBTC | $1,810.23 | -0.05% | -0.22% | +0.73% | $141.90M | $0.00 | ||
| 372 | WETH | $3,110.31 | -0.09% | +0.54% | +2.12% | $129.82M | $3.59M | ||
| 440 | CETH | $62.54 | -0.04% | +0.54% | +2.11% | $99.53M | $560.00 | ||
| 458 | TEMPLE | $3.92 | - | +0.07% | -2.38% | $92.95M | $127.22 | ||
| 457 | MBTC | $89,846.41 | - | - | +0.50% | $90.60M | $1050.82 | ||
| 537 | WCFG | $0.13342 | -0.04% | -0.71% | -2.08% | $72.25M | $88.43 | ||
| 551 | WSTETH | $3,794.18 | -0.03% | +0.44% | +2.35% | $69.37M | $415070.83 | ||
| 608 | WCRO | $0.0991660857 | -0.08% | -0.97% | -4.50% | $56.51M | $493765.43 | ||
| 671 | RSERG | $0.4778002311 | +0.01% | -6.16% | -7.80% | $46.72M | $1398.98 | ||
| 681 | WBTC | $90,234.38 | +0.32% | +0.09% | +0.79% | $46.01M | $1.98M | ||
| 730 | WBTC | $270.31 | +0.14% | -3.48% | -12.04% | $41.74M | $83649.18 | ||
| 808 | WNXM | $74.16 | -0.90% | -0.81% | +1.87% | $36.29M | $76438.14 | ||
| 810 | WXRP | $2.02 | -0.04% | -1.26% | -1.79% | $36.27M | $6009.28 | ||
| 816 | SB | $224.64 | +0.21% | -0.46% | +2.06% | $35.86M | $13.79 | ||
| 831 | CBAT | $0.00562947838 | +0.00% | -4.29% | +8.48% | $35.20M | $0.00 | ||
| 843 | SETH | $2,975.49 | -0.11% | +0.43% | +1.96% | $34.46M | $54.39 | ||
| 853 | WSEI | $0.12621 | -0.78% | -1.74% | -3.32% | $33.27M | $15.14M | ||
| 868 | WTAO | $290.70 | -1.05% | -1.80% | +2.92% | $32.35M | $597515.15 | ||
| 874 | ANA | $3.97 | +0.04% | +0.94% | -1.51% | $31.99M | $49.99 | ||
| 875 | WCORE | $0.15686 | +0.65% | +29.11% | +22.84% | $31.89M | $33099.37 | ||
| 900 | WBTT | $0.00121956255 | - | - | -0.74% | $30.67M | $11.90 | ||
| 907 | WBCH | $561.17 | - | - | -4.94% | $30.41M | $5.43 | ||
| 927 | WPOL | $0.11899 | -0.35% | -0.57% | -3.60% | $29.39M | $2.66M | ||
| 1480 | WSTEAMX | $0.06260219763 | - | -0.21% | +1.77% | $26.63M | $99.76 | ||
| 1149 | WETH | $3,110.28 | -0.06% | +0.63% | +1.99% | $19.85M | $242376.79 | ||
| 1159 | WSGB | $0.00222681952 | -0.77% | +4.13% | -8.48% | $19.48M | $602.03 | ||
| 1174 | ZBTC | $89,826.74 | -0.10% | -0.19% | +0.63% | $18.83M | $1.62M | ||
| 1248 | WMNT | $1.29 | -0.55% | +3.45% | +20.67% | $16.53M | $2.05M | ||
| 1268 | WEGLD | $7.39 | -0.27% | -0.34% | -4.62% | $15.96M | $91638.84 | ||
| 1302 | WHBAR | $0.12350685218 | -0.19% | -1.87% | -9.23% | $15.26M | $86390.28 | ||
| 1395 | WXDC | $0.07801242705 | +0.01% | -0.23% | -0.24% | $13.52M | $1.35M | ||
| 1412 | VDOGE | $0.00280847369 | -0.00% | +0.34% | -1.74% | $12.98M | $6.31 | ||
| 1551 | WIMX | $0.27496 | -0.00% | +1.08% | -6.69% | $10.80M | $54349.04 | ||
| 1587 | BTC | $89,855.04 | +0.04% | -0.35% | +0.72% | $10.15M | $563529.40 | ||
| 1600 | DEFI.SSI | $0.39035377370 | +0.01% | +1.60% | -2.56% | $10.02M | $55498.58 | ||
| 1626 | WFIO | $0.01150389699 | - | - | -5.35% | $9.64M | $2529.28 | ||
| 1657 | WOKB | $114.82 | -0.19% | +0.60% | +5.78% | $9.39M | $1.58M | ||
| 1672 | WFIL | $1.33 | +0.07% | -0.51% | -11.01% | $9.15M | $92363.56 | ||
| 1678 | WIOTX | $0.00801938104 | -0.08% | -0.48% | -1.03% | $9.13M | $19483.95 | ||
| 1710 | WBTC | $89,536.28 | -0.43% | -0.52% | -0.04% | $8.77M | $63720.58 | ||
| 1774 | HWHLP | $1.13 | +0.15% | +0.17% | +0.29% | $7.91M | $6154.03 | ||
| 1783 | USOL | $132.60 | -0.08% | -0.12% | -0.18% | $7.86M | $369736.33 | ||
| 1861 | LUNC | $0.00002771340 | +0.77% | -7.25% | -38.43% | $6.98M | $6632.61 | ||
| 1965 | SOBTC | $376.58 | +0.41% | -2.11% | -18.45% | $6.08M | $307.56 | ||
| 1982 | WXTZ | $0.49853 | -0.17% | -0.11% | +3.81% | $5.93M | $960960.03 | ||
| 2016 | TENSOR | $6.39 | +0.03% | -0.45% | +20.55% | $5.69M | $2808.64 | ||
| 2017 | OWBTC | $20,179.16 | +0.02% | -1.82% | -1.35% | $5.68M | $1099.19 | ||
| 2137 | USSI | $1.03 | +0.05% | -0.06% | -0.04% | $4.88M | $98622.20 | ||
| 2160 | BMMF | $0.07716212294 | - | - | +3.01% | $4.75M | $2595.13 | ||
| 2201 | WWDOGE | $0.16407479634 | +0.03% | +16.81% | +15.78% | $4.54M | $65872.64 | ||
| 2245 | WDAG | $0.00116348863 | -0.13% | -5.02% | +25.38% | $4.32M | $7725.40 | ||
| 2248 | WBTC | $90,152.34 | -0.05% | -0.22% | +0.75% | $4.31M | $136443.97 | ||
| 2299 | WCHZ | $0.03329384131 | +0.99% | -1.04% | +6.18% | $4.10M | $325016.40 | ||
| 2335 | WMAPO | $0.00417939975 | +0.00% | -0.80% | -1.31% | $3.95M | $3162.27 | ||
| 2344 | UXRP | $2.01 | -0.16% | -0.61% | -1.77% | $3.92M | $109043.57 | ||
| 2381 | BSDETH | $3,278.92 | +0.01% | +0.67% | +3.00% | $3.78M | $449763.27 | ||
| 2397 | CUNI | $0.11268 | +0.05% | +1.34% | -2.30% | $3.72M | $12.65 | ||
| 2449 | ORIBGT | $1.85 | +1.46% | +3.14% | -12.59% | $3.51M | $345.56 | ||
| 2471 | WAAC | $0.57606480693 | -0.09% | +1.50% | -0.04% | $3.45M | $2744.39 | ||
| 2472 | ETH | $3,110.51 | +0.08% | +0.59% | +2.23% | $3.45M | $129549.40 | ||
| 2496 | WZKCRO | $0.10998420413 | -0.04% | -0.15% | -4.55% | $3.36M | $34770.50 | ||
| 2631 | WKLAY | $0.07474715830 | -0.04% | +0.29% | -5.12% | $2.96M | $147161.93 | ||
| 2677 | SOL | $132.71 | +0.06% | -0.01% | -0.09% | $2.83M | $10474.24 | ||
| 2708 | WETH | $3,106.51 | +0.70% | +1.14% | +1.56% | $2.74M | $20046.79 | ||
| 2746 | WAMPL | $1.85 | -0.02% | -0.05% | +3.04% | $2.64M | $16154.91 | ||
| 2816 | WNCG | $0.00791579756 | +0.19% | -1.50% | +0.08% | $2.48M | $1.75M | ||
| 2904 | WETH | $3,109.57 | -0.04% | +0.22% | +3.11% | $2.26M | $5964.12 | ||
| 3135 | WBTC | $90,103.63 | +0.08% | -0.13% | +0.87% | $1.81M | $21048.80 | ||
| 3138 | WASTR | $0.01202569091 | +0.04% | -0.20% | -3.10% | $1.80M | $2104.78 | ||
| 3146 | WACME | $0.00614369961 | - | - | -12.13% | $1.79M | $255.80 | ||
| 3211 | WIOTA | $0.0991660857 | +0.01% | -1.48% | -4.44% | $1.68M | $244545.91 | ||
| 3230 | USUI | $1.59 | -0.31% | +1.08% | +0.38% | $1.65M | $61430.40 | ||
| 3279 | WOG | $12.15 | -0.89% | -1.46% | -6.46% | $1.59M | $477.87 | ||
| 3284 | WTLOS | $0.03089537430 | -0.03% | +28.41% | +22.34% | $1.58M | $8617.70 | ||
| 3358 | RENBTC | $4,835.66 | -0.04% | +1.46% | +0.18% | $1.47M | $3609.36 | ||
| 3469 | WCFX | $0.07624907374 | -0.45% | +6.98% | +6.21% | $1.34M | $41508.15 |
Publicité