Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-1.0%
$72.13 Milliards

24h-volume
$2.11 Milliards

Dominance du marché
WSTETH 17.10%WBETH 15.83%WBTC 15.78%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,819.17
+0.38%
-1.63%
+3.84%
$12.36B$32.61M
16
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,394.10
+0.45%
-1.71%
+4.01%
$11.41B$11.75M
17
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$91,066.02
+0.11%
-0.08%
+2.84%
$11.38B$137.00M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,387.66
+0.36%
-1.54%
+3.87%
$9.94B$15.32M
24
WETH logo
WETH
WETH
$3,116.88
+0.11%
-1.89%
+3.62%
$8.04B$363.88M
27
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$91,259.26
-0.03%
-0.19%
+2.89%
$6.94B$361.05M
67
Wrapped SOL logo
Wrapped SOL
SOL
$139.17
+0.27%
+0.89%
+9.82%
$1.68B$762.20M
82
Wrapped BNB logo
Wrapped BNB
WBNB
$892.22
-0.03%
-0.77%
+3.29%
$1.30B$143.40M
98
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$3,804.24
+0.09%
-1.90%
+3.66%
$1.06B$1653.73
100
Function FBTC logo
Function FBTC
FBTC
$90,476.54
+0.14%
-0.79%
+2.19%
$999.22M$55661.82
103
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$91,233.62
+0.10%
+0.06%
+2.75%
$986.34M$192740.75
131
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01137808862
-0.01%
-3.37%
+5.54%
$661.64M$9.56M
146
tBTC logo
tBTC
TBTC
$91,023.95
+0.03%
-0.28%
+2.45%
$541.26M$10.43M
170
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21555
+0.27%
-2.74%
+1.38%
$430.47M$373591.84
175
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,490.96
+0.19%
-1.87%
+3.96%
$404.89M$4.69M
196
Olympus logo
Olympus
OHM
$21.63
+0.36%
-0.06%
-0.61%
$354.20M$136348.45
200
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.35073017087
-0.16%
-0.71%
+29.58%
$350.46M$921.77
208
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.09%
+0.12%
+0.20%
$329.81M$1.44M
241
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$91,180.10
-0.09%
-0.05%
+3.64%
$264.23M$9338.78
243
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,117.99
+0.12%
-1.83%
+3.81%
$261.68M$2.45M
261
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.99
+0.42%
-1.51%
+2.75%
$231.26M$96.54M
283
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$91,312.32
+0.03%
+0.05%
+2.97%
$205.51M$488499.72
302
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$90,382.38
+0.56%
-0.98%
+2.28%
$180.85M$1047.70
308
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$369.76
-0.82%
-2.96%
+24.22%
$177.83M$8989.34
363
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001605229
+0.12%
+5.15%
+18.73%
$137.92M$2.45M
377
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,120.49
+0.26%
-1.75%
+3.74%
$130.25M$4.26M
455
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$91,561.13--
+3.29%
$92.16M$57.27
462
TempleDAO logo
TempleDAO
TEMPLE
$3.82--
-3.77%
$90.52M$33202.78
463
cETH logo
cETH
CETH
$62.70
+0.20%
-1.84%
+3.73%
$90.41M$1.62
555
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,821.36
+0.27%
-1.73%
+3.80%
$69.17M$1.34M
571
cWBTC logo
cWBTC
CWBTC
$1,834.02
+0.17%
+0.03%
+2.93%
$65.40M$0.00
616
Wrapped CRO logo
Wrapped CRO
WCRO
$0.10138294002
-0.35%
-2.47%
+8.84%
$58.08M$1.51M
666
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$335.09
+0.18%
+16.49%
+47.21%
$51.63M$208748.57
714
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$91,032.47
+0.08%
-0.17%
+3.00%
$46.42M$3.48M
730
rsERG logo
rsERG
RSERG
$0.45576
-0.82%
+0.88%
-6.49%
$44.13M$7868.70
793
Wrapped XRP logo
Wrapped XRP
WXRP
$2.15
+0.38%
-2.77%
+14.14%
$38.57M$23017.52
799
Nirvana ANA logo
Nirvana ANA
ANA
$4.60
-0.95%
-0.53%
-1.47%
$37.78M$2096.54
804
Wrapped SEI logo
Wrapped SEI
WSEI
$0.1233035757
+0.17%
-2.04%
+6.26%
$37.54M$14.35M
819
Snowbank logo
Snowbank
SB
$231.83
+0.08%
-0.85%
+0.92%
$37.00M$34.09
839
Wrapped NXM logo
Wrapped NXM
WNXM
$75.00
+1.15%
-1.79%
+4.49%
$35.78M$324913.23
867
Wrapped BCH logo
Wrapped BCH
WBCH
$625.79--
+6.06%
$33.91M$32.82
906
Wrapped POL logo
Wrapped POL
WPOL
$0.13974
+0.40%
+7.74%
+31.20%
$31.91M$12.39M
921
Wrapped TAO logo
Wrapped TAO
WTAO
$282.15
-0.26%
+3.47%
+21.82%
$31.19M$2.71M
924
sETH logo
sETH
SETH
$2,674.98
+0.06%
-2.12%
+7.54%
$30.97M$129.78
932
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00121312451
-0.27%
-1.42%
+2.81%
$30.51M$4.47
984
Wrapped CORE logo
Wrapped CORE
WCORE
$0.12604365516
+1.51%
-1.17%
+10.64%
$27.33M$724.56
988
cBAT logo
cBAT
CBAT
$0.00433663242
-0.22%
-2.20%
-5.96%
$27.04M$0.00
1524
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06995276723
-0.16%
-0.70%
+11.42%
$26.98M$5093.47
1150
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00237053407
-0.56%
-1.69%
+15.40%
$20.69M$413.82
1186
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$91,079.99
-0.08%
-0.10%
+2.69%
$19.32M$673845.36
1277
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,112.12
+0.12%
-1.83%
+3.59%
$16.68M$481280.62
1355
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.12056349624
-0.43%
-2.46%
+5.67%
$14.90M$342278.94
1390
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.9909954047
-0.56%
-4.02%
+2.19%
$14.13M$762213.66
1442
Venus DOGE logo
Venus DOGE
VDOGE
$0.00291206511
+0.42%
-2.73%
+13.26%
$13.22M$6.40
1463
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$5.94
-0.38%
-5.52%
+1.29%
$12.82M$174731.12
1622
Wrapped FIL logo
Wrapped FIL
WFIL
$1.51
+0.23%
-0.44%
+1.78%
$10.36M$201910.70
1629
Wrapped IMX logo
Wrapped IMX
WIMX
$0.27492
+0.39%
-2.28%
+9.26%
$10.21M$121983.59
1630
Osmosis allBTC logo
Osmosis allBTC
BTC
$90,295.52
-0.70%
-0.83%
+1.69%
$10.21M$2.41M
1637
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07820351183
-0.09%
-0.05%
+0.03%
$10.16M$1.35M
1662
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01166570562
+0.25%
-3.01%
-5.08%
$9.79M$3451.15
1665
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00850018316
+0.07%
+3.40%
+7.24%
$9.66M$61048.67
1689
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.36443
-0.14%
-3.13%
+4.19%
$9.37M$238711.70
1729
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$91,065.11
-0.08%
-0.15%
+2.42%
$8.92M$34383.66
1732
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$9.95
-0.15%
-0.64%
-13.90%
$8.86M$23432.40
1751
Wrapped OKB logo
Wrapped OKB
WOKB
$110.44
+0.06%
-1.79%
+0.35%
$8.53M$295199.90
1824
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$138.52
+0.34%
+1.09%
+9.77%
$7.77M$598585.61
1944
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.59551
-0.28%
+4.27%
+18.19%
$6.63M$5.91M
1998
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$387.76
+0.17%
+0.69%
+14.59%
$6.18M$56.63
2045
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002326226
+0.09%
+9.27%
-11.17%
$5.86M$931.60
2040
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,570.95
+0.26%
-0.83%
+1.92%
$5.79M$124.83
2130
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.04409664676
-0.75%
-0.10%
+5.28%
$5.23M$249497.11
2188
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07923241167
-0.07%
+0.15%
+0.75%
$4.84M$19403.62
2240
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.18%
-0.06%
+0.40%
$4.53M$642.58
2269
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$91,325.58
+0.15%
-0.09%
+2.92%
$4.37M$39555.74
2283
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00456625108
-0.17%
+1.24%
+6.02%
$4.31M$6074.44
2287
Based ETH logo
Based ETH
BSDETH
$3,318.39
+0.17%
-1.83%
+3.90%
$4.30M$180450.31
2327
USSI logo
USSI
USSI
$1.03
-0.06%
-0.13%
-0.14%
$4.09M$72480.51
2349
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$2.13
0.00%
-2.16%
+13.49%
$3.98M$306606.49
2438
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.13426
-0.09%
+2.31%
-12.51%
$3.73M$34471.00
2443
cUNI logo
cUNI
CUNI
$0.11325
+0.11%
-4.66%
-4.64%
$3.72M$1.86
2493
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.11325
+0.35%
-1.54%
+10.23%
$3.46M$56193.82
2500
Osmosis allETH logo
Osmosis allETH
ETH
$3,097.98
-0.56%
-2.73%
+3.09%
$3.44M$166403.93
2553
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.06653360475
+0.19%
-2.99%
+17.01%
$3.26M$714926.74
2485
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00087381133
-6.58%
+13.73%
+89.33%
$3.24M$1002.88
2541
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.73--
-0.67%
$3.24M$234.15
2657
Osmosis allSOL logo
Osmosis allSOL
SOL
$138.21
-0.50%
+1.27%
+9.29%
$2.94M$31435.76
2681
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00888945712
-0.16%
-0.99%
+3.66%
$2.86M$189666.38
2725
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,102.88
-0.03%
-2.11%
+2.99%
$2.70M$8873.32
2781
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,115.11
+0.23%
-2.17%
+3.57%
$2.58M$56993.98
2812
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.41831
+0.23%
-8.33%
-6.37%
$2.51M$3578.62
3038
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.41
+0.18%
-1.02%
+4927.63%
$2.01M$21402.34
3144
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.82
-0.42%
-0.58%
+23.65%
$1.83M$163086.79
3142
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$91,113.02
+0.21%
-0.50%
+2.94%
$1.83M$8586.90
3245
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.10503637930
-0.43%
-2.58%
+23.54%
$1.66M$2.77M
3260
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$90,919.46
+0.51%
-0.10%
+2.89%
$1.63M$6961.93
3263
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01081829038
-0.74%
-0.81%
+7.68%
$1.62M$1220.96
3422
renBTC logo
renBTC
RENBTC
$4,683.93
-0.62%
+1.42%
+3.91%
$1.43M$9795.72
3439
Wrapped MistCoin logo
Wrapped MistCoin
WMC
$2.73
+0.39%
+0.88%
+27.42%
$1.40M$7576.16
3471
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.07580575963
-0.57%
-4.10%
+2.76%
$1.34M$49025.34
3513
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$3,120.80
+0.05%
-1.92%
+3.63%
$1.30M-
Publicité