Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière2.7%
$522.29 Millions

24h-volume
$4.12 Millions

Dominance du marché
OHM 52.26%TEMPLE 13.47%SB 6.75%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,535.26
+0.22%
-1.50%
-0.63%
$8.53B$3.08M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$77,431.65
-0.04%
+0.12%
+4.20%
$1.36B$44670.81
--
Wrapped BNB logo
Wrapped BNB
WBNB
$636.67
+0.42%
+0.04%
+1.02%
$1.12B$220.69M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.43
+0.04%
+0.54%
+0.04%
$465.54M$861359.40
150
Olympus logo
Olympus
OHM
$17.48
+0.06%
+6.68%
+8.73%
$273.58M$1.73M
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$77,996.55
+0.06%
-0.29%
+4.41%
$226.21M$142268.50
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.11259
+4.20%
+12.67%
+11.28%
$225.66M$183381.12
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.37
-0.04%
+0.77%
-1.31%
$152.67M$69.49M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.24927
-0.09%
+0.64%
-1.70%
$112.52M$348610.47
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$77,951.82--
+3.66%
$78.12M$48.33
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$76,717.36
+0.03%
+0.35%
+3.68%
$75.60M$8.98
373
TempleDAO logo
TempleDAO
TEMPLE
$2.97-
-0.68%
-0.96%
$70.35M$1314.54
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,842.81
-0.11%
-1.82%
-0.86%
$49.58M$3.59M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$56.05
+0.15%
+1.56%
+0.79%
$41.75M$913981.68
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$77,566.26
-0.11%
-0.44%
+3.81%
$39.74M$3.24M
599
Snowbank logo
Snowbank
SB
$220.82
-0.26%
+1.82%
+1.91%
$35.27M$130.61
630
Nirvana ANA logo
Nirvana ANA
ANA
$4.05
+0.03%
-3.18%
+0.78%
$33.09M$9505.31
--
rsERG logo
rsERG
RSERG
$0.30828892080
+0.16%
-0.22%
-2.31%
$30.08M$1099.29
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$150.18
+0.93%
+0.69%
-19.23%
$23.19M$31499.51
1101
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.05976914566
+0.03%
+1.52%
-8.61%
$22.94M$2529.78
--
Wrapped POL logo
Wrapped POL
WPOL
$0.0939621144
+0.28%
+1.20%
+6.43%
$22.67M$7.57M
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.23
-0.08%
-1.87%
-5.10%
$19.75M$28932.74
1117
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.0823139184
-0.08%
-0.15%
-0.11%
$11.60M$16.97
--
WETH yVault logo
WETH yVault
YVWETH
$2,585.26
+0.03%
-1.74%
-0.78%
$10.59M$1.68
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$77,486.15
-0.71%
-0.44%
+3.90%
$8.34M$98915.70
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$77,492.13
-0.19%
-0.51%
+3.63%
$8.13M$19092.86
1339
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.31916
-0.02%
+0.70%
-4.18%
$8.13M$98913.14
1333
sETH logo
sETH
SETH
$695.99--
-0.72%
$8.06M$1.99
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00199145324
+0.35%
+2.05%
+0.75%
$7.49M$5.44
1440
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.85
+0.03%
-1.03%
-10.61%
$6.99M$3068.10
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.178605672--
+21.16%
$5.99M$0.67
--
renBTC logo
renBTC
RENBTC
$16,843.41
+0.11%
+7.59%
+23.65%
$5.13M$27156.56
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$275.61
-0.09%
-1.76%
-14.53%
$4.45M$914.08
1885
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.02%
-0.06%
-0.75%
$3.52M$10598.90
1976
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.51717
+0.23%
-21.97%
+53.06%
$3.10M$38659.87
2000
USSI logo
USSI
USSI
$1.02
-0.03%
-0.09%
-0.57%
$2.99M$125672.93
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,293.57
-0.99%
-3.27%
-1.90%
$2.20M$264.52
--
Based ETH logo
Based ETH
BSDETH
$2,477.74
+0.09%
-1.51%
-0.65%
$2.02M$402474.14
2374
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00531313046
-0.12%
-0.70%
-1.32%
$1.87M$105701.55
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$76,990.14
-0.54%
-1.02%
+3.32%
$1.55M$185.63
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.77266
0.00%
+5.84%
-3.64%
$1.45M$278.83
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00830935709
-0.05%
+2.58%
+3.55%
$1.25M$1529.65
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$77,219.29
-0.20%
-0.07%
+3.84%
$1.03M$3956.79
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,314.77
+0.28%
-1.50%
-0.55%
$937825.38$23264.24
--
Wrapped BCH logo
Wrapped BCH
WBCH
$455.00--
+2.18%
$663098.80$2.28
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,314.22
-0.03%
-1.42%
-0.68%
$621179.73-
3453
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.23141
+0.01%
+1.19%
-0.66%
$616076.11$87461.64
3478
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$150.48--
+0.86%
$591417.58$1.43
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,829.73
+0.16%
-1.63%
-0.83%
$587695.05$261.88
3798
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.97378
+0.04%
+2.36%
+3.49%
$452646.49$24184.03
--
Wrapped BONE logo
Wrapped BONE
WBONE
$0.28732
-0.12%
-0.01%
+180.35%
$383211.52$903.54
--
Wrapped BounceBit logo
Wrapped BounceBit
WBB
$0.02780160359
-0.37%
-2.47%
-0.70%
$371308.53$40058.32
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,834.97
-0.05%
-1.64%
-0.92%
$289362.08-
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,313.58
+0.18%
-1.59%
-0.81%
$212391.58$501030.46
5133
Bread logo
Bread
BREAD
$0.46825
+0.09%
-0.11%
-27.76%
$158136.37$20.10
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,314.56
-0.01%
-1.88%
-0.54%
$156636.55$40444.54
--
WDOT logo
WDOT
WDOT
$1.24
-0.47%
-2.08%
-4.70%
$138057.37$146.37
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,323.09
-0.01%
-1.39%
-0.73%
$131761.60$20492.33
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,329.37
+0.04%
-1.48%
-0.65%
$119565.39$3599.46
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.82313
-0.83%
-2.49%
+29.88%
$119010.71$19436.07
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.29
-0.43%
+2.54%
-0.34%
$83251.52$11022.27
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.4535030976
+1.88%
+6.72%
+5.44%
$81883.40$11761.53
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.11
+0.08%
+2.99%
-6.97%
$67269.61$5920.29
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.38516
-0.43%
+1.40%
-17.10%
$56980.73$5484.66
--
21.co Wrapped BTC logo
21.co Wrapped BTC
21BTC
$33,344.37--
-1.37%
$56864.43$3.47
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$77,507.99-
-0.18%
+4.33%
$50039.68$6.35
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00050242552
+0.08%
+1.76%
+0.31%
$48892.99$3.79
7107
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$37.56
+0.22%
-2.58%
-5.53%
$47816.20$624.10
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03758321501
-0.25%
-0.67%
+2.72%
$45565.77$3003.52
7171
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00040923995--
+1.35%
$44815.83$3.87
7400
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000009489
-0.04%
+0.79%
+2.17%
$39847.65$26.81
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.69
+0.02%
+5.19%
+10.12%
$39295.45$97514.27
7571
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000012339-
-1.95%
-1.47%
$36071.52$243.06
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.11570541359
+0.33%
-0.77%
+2.90%
$35730.03$2639.97
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,777.98
+0.05%
-1.42%
-3.54%
$34636.06$15729.88
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.37
+1.61%
+2.00%
-1.53%
$34121.24$424.51
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08542010400
-0.40%
+1.41%
+1.50%
$29306.31$3119.45
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,771.10
+0.28%
-1.66%
-2.59%
$24910.56$16.49
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03765807408
-0.21%
+0.43%
+1.52%
$23109.91$1116.04
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.91632-
-1.13%
+5.80%
$22355.83$4.40
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,937.63--
+3.66%
$16980.68$1593.51
9129
Wonderland TIME logo
Wonderland TIME
TIME
$0.01703587492
-0.19%
+0.35%
-1.73%
$15344.27$1.21
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.14366
-0.40%
-0.45%
+5.95%
$11222.53$1593.65
10266
Wrapped Q logo
Wrapped Q
WQ
$0.00082492524--
+2.97%
$8271.64$49.67
10366
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.10--
+0.41%
$7797.70$1.11
11545
dTRINITY S logo
dTRINITY S
DS
$0.04416871675
-0.24%
-0.60%
-3.19%
$3830.60$1.01
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.2500479408
+0.97%
+1.28%
-1.21%
$35.65$16859.73
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$77,645.37
-0.21%
-0.53%
+3.60%
$0.00$48.05M
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$77,044.66
+0.31%
-1.16%
+3.71%
$0.00$3134.52
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.240729384-
-0.57%
-0.06%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.34478
-0.29%
+2.05%
+0.71%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.76
+0.01%
-0.11%
-0.28%
$0.00$72695.60
--
EverValue Coin logo
EverValue Coin
EVA
$39.84
-0.04%
-0.24%
+5.16%
$0.00$299924.35
--
WBTC yVault logo
WBTC yVault
YVWBTC
$79,413.67
-0.16%
-0.55%
+3.61%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.83--
+2.90%
$0.00$6.89
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.24694
-0.36%
-0.17%
-3.09%
$0.00$1258.95
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01465630378
+0.04%
-7.44%
+15.99%
$0.00$1206.20
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.05906303201
+0.29%
+1.22%
-4.36%
$0.00$16761.83
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01722123654-
-1.99%
+6.52%
$0.00$526.94
--
Instabridge Wrapped BTC (Radix) logo
Instabridge Wrapped BTC (Radix)
XWBTC
$69,980.51
+0.02%
-0.35%
-0.80%
$0.00$385.32
Publicité