Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$66.52 Milliards24h-volume
$1.45 Milliard
Dominance du marché
WSTETH 17.31%WBTC 16.61%WBETH 15.81%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 15 | WSTETH | $3,622.13 | +0.26% | +1.24% | +0.67% | $11.51B | $15.85M | ||
| 16 | WBTC | $88,466.17 | +0.29% | +1.31% | +0.97% | $11.05B | $135.94M | ||
| 17 | WBETH | $3,221.47 | +0.29% | +1.26% | +0.51% | $10.51B | $4.95M | ||
| 19 | WEETH | $3,212.92 | +0.23% | +1.24% | +0.69% | $9.10B | $8.51M | ||
| 24 | WETH | $2,962.85 | +0.22% | +1.22% | +0.43% | $7.57B | $67.01M | ||
| 27 | CBBTC | $88,739.75 | +0.15% | +1.43% | +0.99% | $6.38B | $235.43M | ||
| 70 | SOL | $122.56 | -0.05% | +0.35% | -1.40% | $1.55B | $382.90M | ||
| 87 | WBNB | $840.92 | +0.20% | +0.10% | -0.10% | $1.17B | $219.83M | ||
| 98 | FBTC | $88,344.72 | -0.19% | +1.56% | -0.13% | $981.45M | $21597.50 | ||
| 99 | SOLVBTC | $88,403.43 | +0.20% | +1.44% | +0.80% | $971.43M | $1.28M | ||
| 123 | WFLR | $0.01135118873 | +0.33% | +1.15% | +1.64% | $641.65M | $4.95M | ||
| 137 | TBTC | $88,261.89 | +0.30% | +1.23% | +0.72% | $534.53M | $11.59M | ||
| 163 | WAPE | $0.20217883356 | +0.93% | -1.92% | -0.23% | $406.31M | $292667.16 | ||
| 175 | CBETH | $3,313.50 | +0.13% | +1.25% | +1.18% | $379.97M | $3.85M | ||
| 185 | OHM | $21.55 | +0.46% | -1.50% | -2.14% | $352.66M | $465075.52 | ||
| 197 | WSTUSR | $1.12 | +0.12% | +0.04% | +0.33% | $324.73M | $94101.39 | ||
| 232 | BBTC | $88,240.16 | +1.20% | +1.58% | +1.18% | $255.83M | $1103.49 | ||
| 238 | WSTX | $0.24828 | -0.01% | +2.34% | +3.52% | $248.11M | $446.60 | ||
| 240 | WETH | $2,948.55 | -0.59% | +0.95% | -0.36% | $247.67M | $1.98M | ||
| 270 | WAVAX | $12.44 | +0.36% | +1.47% | +4.40% | $201.20M | $176.11M | ||
| 295 | XSOLVBTC | $88,375.33 | -1.00% | +1.48% | +1.07% | $177.88M | $2816.38 | ||
| 305 | KBTC | $88,696.56 | +0.45% | +1.41% | +1.13% | $164.05M | $355041.11 | ||
| 337 | SOETH | $285.30 | -0.63% | -0.05% | +1.39% | $137.98M | $946.34 | ||
| 343 | WPLS | $0.00001568712 | -1.85% | -1.18% | -3.08% | $135.14M | $2.15M | ||
| 358 | WETH | $2,962.85 | +0.33% | +1.22% | +0.52% | $123.61M | $2.67M | ||
| 399 | CWBTC | $1,780.59 | +0.22% | +1.38% | +0.89% | $105.17M | $0.00 | ||
| 439 | TEMPLE | $3.84 | - | - | +1.80% | $91.16M | $12.24 | ||
| 443 | MBTC | $88,755.00 | - | +1.52% | +1.08% | $89.38M | $2.79 | ||
| 453 | CETH | $59.57 | +0.28% | +1.24% | +0.43% | $87.09M | $3.58 | ||
| 544 | WSTETH | $3,617.16 | -0.06% | +0.96% | +0.17% | $66.22M | $929271.74 | ||
| 551 | WCFG | $0.11793 | +0.20% | -0.46% | -8.30% | $63.73M | $525.69 | ||
| 618 | WCRO | $0.09310867334 | +0.05% | -1.21% | +0.90% | $52.99M | $692048.22 | ||
| 696 | WBTC | $88,499.57 | -0.04% | +1.37% | +0.96% | $44.07M | $2.66M | ||
| 701 | RSERG | $0.43805413938 | +0.31% | -1.48% | -10.48% | $42.85M | $12779.40 | ||
| 733 | WBTC | $261.39 | -1.59% | -0.82% | +6.38% | $40.21M | $45280.41 | ||
| 736 | ANA | $4.86 | +0.25% | +0.34% | +8.48% | $40.06M | $463.21 | ||
| 780 | SB | $224.54 | +0.11% | +0.64% | -0.23% | $35.84M | $99.92 | ||
| 806 | WNXM | $71.39 | -0.03% | -0.11% | +1.21% | $34.52M | $73691.40 | ||
| 830 | WBCH | $622.73 | - | - | +16.40% | $33.75M | $3.63 | ||
| 827 | WXRP | $1.86 | +0.39% | -0.95% | +0.74% | $33.37M | $2592.15 | ||
| 835 | WSEI | $0.11084365875 | +0.18% | +0.12% | -0.52% | $32.85M | $10.21M | ||
| 873 | WBTT | $0.00121582192 | - | - | +0.87% | $30.57M | $5.65 | ||
| 876 | SETH | $2,598.56 | +0.21% | -1.09% | -2.02% | $30.10M | $1.41 | ||
| 914 | CBAT | $0.00447781778 | +0.23% | -0.41% | +0.26% | $27.99M | $0.00 | ||
| 1434 | WSTEAMX | $0.06434128558 | - | +1.54% | +0.45% | $26.19M | $53.64 | ||
| 965 | WPOL | $0.10374966459 | +0.03% | -1.94% | -1.90% | $25.79M | $3.74M | ||
| 982 | WTAO | $220.51 | +0.38% | -0.27% | -3.34% | $25.09M | $593022.62 | ||
| 986 | WCORE | $0.11439 | -0.92% | -3.20% | -7.72% | $24.83M | $2502.37 | ||
| 1130 | WSGB | $0.00221846932 | -0.35% | -3.53% | +4.22% | $19.34M | $79.40 | ||
| 1152 | ZBTC | $88,914.26 | +0.64% | +1.76% | +1.80% | $18.57M | $509440.91 | ||
| 1216 | WETH | $2,961.00 | +0.29% | +1.41% | +0.64% | $16.60M | $208106.13 | ||
| 1260 | WMNT | $1.04 | +0.03% | -0.42% | -11.00% | $15.34M | $626641.77 | ||
| 1320 | WHBAR | $0.11261 | +0.32% | +0.22% | +3.74% | $13.97M | $188190.72 | ||
| 1353 | WEGLD | $6.16 | -0.04% | -1.77% | -5.23% | $13.30M | $141859.67 | ||
| 1417 | WXDC | $0.07820357089 | +0.13% | +0.63% | +0.21% | $12.01M | $989297.03 | ||
| 1447 | VDOGE | $0.00255747356 | +0.20% | -1.28% | -1.67% | $11.69M | $6.21 | ||
| 1562 | WFIO | $0.01217648627 | - | - | -7.52% | $10.21M | $2044.90 | ||
| 1563 | BTC | $88,663.13 | +0.79% | +1.41% | +1.05% | $10.03M | $1.54M | ||
| 1623 | DEFI.SSI | $0.35558 | +0.10% | +1.97% | +3.44% | $9.14M | $281719.62 | ||
| 1627 | WOKB | $107.72 | -0.01% | -0.21% | +0.89% | $9.12M | $1.40M | ||
| 1668 | WBTC | $88,164.65 | +0.18% | +0.81% | +0.65% | $8.71M | $28305.65 | ||
| 1671 | WIMX | $0.23232 | -0.30% | -2.14% | +4.21% | $8.62M | $67365.41 | ||
| 1694 | WFIL | $1.23 | +0.10% | -3.41% | -3.47% | $8.46M | $266698.36 | ||
| 1719 | WIOTX | $0.00719233465 | +0.07% | -0.62% | +0.52% | $8.21M | $22509.84 | ||
| 1732 | TENSOR | $8.94 | +0.14% | -4.71% | +24.33% | $7.96M | $17346.87 | ||
| 1745 | LUNC | $0.00003082021 | +0.17% | +13.55% | +15.44% | $7.77M | $15424.41 | ||
| 1791 | USOL | $122.27 | +0.14% | +0.59% | -1.51% | $7.37M | $401330.66 | ||
| 1974 | OWBTC | $20,079.61 | +0.49% | +0.46% | +0.16% | $5.65M | $774.19 | ||
| 2025 | WXTZ | $0.44958 | +0.36% | -1.71% | +3.29% | $5.29M | $2.23M | ||
| 2035 | SOBTC | $321.96 | -0.11% | -1.43% | -10.72% | $5.20M | $311.72 | ||
| 2065 | HWHLP | $1.13 | +0.20% | -0.01% | +0.68% | $5.02M | $1833.81 | ||
| 2068 | BMMF | $0.07824950450 | +0.11% | +0.31% | -2.11% | $5.00M | $31417.78 | ||
| 2161 | USSI | $1.03 | +0.13% | +0.10% | +0.19% | $4.49M | $6327.83 | ||
| 2215 | WCHZ | $0.03500460478 | +1.63% | +0.15% | +13.87% | $4.27M | $119272.12 | ||
| 2218 | WBTC | $88,678.39 | +0.05% | +1.38% | +0.94% | $4.24M | $100272.72 | ||
| 2224 | WWDOGE | $0.15252 | +0.22% | -5.06% | -3.14% | $4.22M | $33396.55 | ||
| 2249 | WDAG | $0.00110355946 | -3.42% | -1.53% | -7.27% | $4.09M | $1419.48 | ||
| 2274 | CUNI | $0.12148 | +0.57% | +2.75% | +14.53% | $4.02M | $24.66 | ||
| 2277 | WMAPO | $0.00421711350 | -0.01% | +0.46% | +4.47% | $3.98M | $737.61 | ||
| 2298 | BSDETH | $3,143.11 | +0.17% | +1.29% | +1.03% | $3.89M | $4897.01 | ||
| 2358 | UXRP | $1.87 | +0.26% | +0.06% | +0.15% | $3.59M | $101680.26 | ||
| 2438 | ETH | $2,962.84 | +0.07% | +1.21% | +0.38% | $3.29M | $74382.52 | ||
| 2472 | WZKCRO | $0.10286291531 | +0.27% | -0.82% | +1.44% | $3.16M | $33534.97 | ||
| 2522 | ORIBGT | $1.67 | - | - | +0.89% | $3.11M | $656.42 | ||
| 2595 | WAAC | $0.46465 | - | -1.18% | -1.08% | $2.79M | $8583.37 | ||
| 2672 | WETH | $2,978.09 | -0.01% | +1.53% | +1.84% | $2.62M | $5244.64 | ||
| 2676 | SOL | $122.58 | +0.12% | +0.55% | -1.92% | $2.61M | $9738.17 | ||
| 2770 | WNCG | $0.00763544326 | -2.32% | -3.13% | +14.17% | $2.39M | $547378.97 | ||
| 2836 | WKLAY | $0.05599067903 | +0.38% | -2.66% | -5.97% | $2.28M | $402271.50 | ||
| 2855 | WETH | $2,962.44 | +0.29% | +1.11% | +0.43% | $2.24M | $17303.26 | ||
| 2979 | WAMPL | $1.40 | +0.16% | -0.27% | -4.57% | $1.97M | $15823.57 | ||
| 3089 | WBTC | $88,532.27 | +0.27% | +1.38% | +0.28% | $1.78M | $7173.05 | ||
| 3138 | WACME | $0.00591000653 | - | - | -49.45% | $1.72M | $112.99 | ||
| 3247 | WASTR | $0.01000528068 | +0.02% | -0.48% | +1.22% | $1.50M | $1499.13 | ||
| 3303 | USUI | $1.41 | +0.15% | -0.96% | -1.43% | $1.43M | $39812.80 | ||
| 3320 | WIOTA | $0.08403855844 | +0.35% | +0.15% | -3.74% | $1.41M | $321305.00 | ||
| 3343 | RENBTC | $4,548.03 | +0.17% | +1.11% | -0.64% | $1.38M | $1836.56 | ||
| 3441 | WCFX | $0.07241114731 | +0.04% | -0.35% | +5.73% | $1.27M | $39509.89 | ||
| 3453 | WBLT | $1.03 | +0.25% | +0.19% | +0.54% | $1.26M | $49568.13 | ||
| 3478 | WOG | $11.83 | +0.68% | -1.25% | -4.47% | $1.23M | $2389.32 |
Publicité