Publicité
Publicité

Crypto-Backed Tokens
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière1.8%
$66.44 Milliards

24h-volume
$4.26 Milliards

Dominance du marché
WSTETH 18.50%WBTC 17.51%WBETH 16.44%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
WSTETH
$3,765.08
-0.60%
+1.94%
-9.59%
$12.29B$47.49M
15
Wrapped Bitcoin logo
WBTC
$92,039.32
-0.37%
+0.31%
-10.48%
$11.64B$524.26M
16
Wrapped Beacon ETH logo
WBETH
$3,343.13
-0.56%
+1.72%
-9.83%
$10.92B$27.89M
25
WETH logo
WETH
$3,086.82
-0.58%
+1.72%
-9.68%
$8.05B$307.54M
26
Wrapped eETH logo
WEETH
$3,336.95
-0.58%
+1.68%
-9.62%
$7.96B$58.57M
30
Coinbase Wrapped BTC logo
CBBTC
$92,174.32
-0.58%
+0.30%
-10.69%
$6.81B$718.98M
66
Wrapped SOL logo
SOL
$140.56
+0.35%
+6.76%
-9.15%
$1.91B$1.05B
91
Wrapped BNB logo
WBNB
$930.28
+0.12%
+1.65%
-2.94%
$1.25B$745.85M
97
Function FBTC logo
FBTC
$92,016.22
+1.37%
-0.35%
-10.02%
$1.10B$405335.05
108
Solv Protocol BTC logo
SOLVBTC
$91,878.38
-0.47%
+0.19%
-10.74%
$969.84M$790051.91
150
tBTC logo
TBTC
$92,150.85
-0.45%
+0.15%
-10.44%
$562.27M$25.54M
190
Coinbase Wrapped Staked ETH logo
CBETH
$3,407.98
-0.57%
+1.89%
-9.75%
$403.71M$5.52M
212
Olympus logo
OHM
$20.32
+0.31%
+0.25%
-3.25%
$332.57M$473519.33
248
Mantle Bridged WETH (Mantle) logo
WETH
$3,090.76
-0.59%
+1.90%
-9.39%
$254.54M$6.57M
279
Wrapped AVAX logo
WAVAX
$14.50
+0.02%
+1.10%
-14.88%
$214.51M$249.11M
286
cWBTC logo
CWBTC
$1,847.83
-0.61%
+0.14%
-10.75%
$197.30M$0.00
297
Solv Protocol Staked BTC logo
XSOLVBTC
$91,844.03
-0.45%
+0.53%
-10.29%
$186.81M$139038.61
320
Kraken Wrapped BTC logo
KBTC
$92,299.01
-0.21%
+0.46%
-10.55%
$170.34M$756183.94
334
Resolv wstUSR logo
WSTUSR
$1.12
+0.00%
-0.15%
-0.13%
$157.18M$3.05M
459
cETH logo
CETH
$62.02
-0.62%
+1.61%
-9.95%
$98.37M$0.00
473
TempleDAO logo
TEMPLE
$3.92
-0.21%
+0.62%
+6.72%
$92.85M$1793.65
505
Wrapped Centrifuge logo
WCFG
$0.15183
+1.06%
-2.51%
-13.75%
$81.87M$44060.82
548
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,775.20
-0.52%
+1.77%
-8.63%
$71.78M$3.17M
720
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$92,138.89
-0.13%
+0.18%
-10.40%
$44.90M$8.15M
788
Wrapped XRP logo
WXRP
$2.18
-0.60%
+1.54%
-7.78%
$39.11M$7309.41
840
Wrapped NXM logo
WNXM
$72.98
-0.79%
+1.28%
-10.16%
$35.64M$81551.05
843
Snowbank logo
SB
$222.26
-0.09%
+0.53%
+1.48%
$35.43M$74.14
859
sETH logo
SETH
$2,980.72
-0.46%
+1.82%
-10.87%
$34.44M$72.93
874
Wrapped POL logo
WPOL
$0.1490784993
-0.11%
+2.41%
-13.84%
$33.80M$8.51M
909
Nirvana ANA logo
ANA
$4.07
-0.04%
-0.08%
-3.26%
$31.77M$200.81
1499
Wrapped STEAMX logo
WSTEAMX
$0.05866091709
+0.02%
-0.79%
-0.07%
$27.18M$174.00
1101
cBAT logo
CBAT
$0.00361257694
+0.65%
+1.23%
-16.07%
$22.65M$0.00
1300
Wrapped Mantle logo
WMNT
$1.10
-0.62%
-0.45%
-11.41%
$15.98M$2.45M
1362
Based ETH logo
BSDETH
$3,204.85
-0.46%
+1.80%
-9.47%
$14.62M$103950.60
1543
DEFI.ssi logo
DEFI.SSI
$0.44631
-0.03%
+2.67%
-9.30%
$11.23M$717916.59
1596
Osmosis allBTC logo
BTC
$91,772.03
-0.57%
-0.13%
-10.73%
$10.39M$5.70M
1674
Hyperwave HLP logo
HWHLP
$1.12
-0.19%
+0.24%
-1.01%
$9.49M$20637.56
1815
USSI logo
USSI
$1.03
-0.06%
+0.33%
-0.11%
$7.86M$64708.12
1821
Origami iBGT Auto-Compounder logo
ORIBGT
$3.04
-0.09%
+1.70%
-16.60%
$7.81M$988.69
1829
Wrapped Solana (Universal) logo
USOL
$140.37
+0.18%
+7.05%
-9.62%
$7.78M$1.79M
2117
cUNI logo
CUNI
$0.15183
-0.70%
+0.50%
-10.25%
$5.17M$3.25
2304
Wrapped XRP (Universal) logo
UXRP
$2.21
-0.26%
+2.31%
-8.34%
$4.17M$188448.84
2366
Balsa MM Fund logo
BMMF
$0.07623524763--
+0.26%
$3.92M$7729.85
2431
Wrapped AyeAyeCoin logo
WAAC
$0.61195
-0.71%
+5.62%
-5.34%
$3.68M$255.45
2494
Osmosis allETH logo
ETH
$3,090.80
-0.42%
+1.91%
-9.59%
$3.42M$499848.43
2619
Osmosis allSOL logo
SOL
$140.64
-0.12%
+7.28%
-9.17%
$2.97M$409431.58
2865
Wrapped Accumulate logo
WACME
$0.00787143678-
+11.48%
-1.45%
$2.29M$235.46
3047
Wrapped Ampleforth logo
WAMPL
$1.40
+0.09%
+2.42%
-10.74%
$1.97M$13351.49
3146
Wrapped SUI (Universal) logo
USUI
$1.66
+0.04%
+2.23%
-17.38%
$1.79M$63969.17
3203
Wrapped BMX Liquidity Token logo
WBLT
$1.03
-0.13%
+0.25%
-4.52%
$1.68M$222786.31
3308
Wrapped OG (Kayen) logo
WOG
$14.06
+0.34%
+1.54%
-9.30%
$1.55M$3328.96
3326
renBTC logo
RENBTC
$4,964.93
-0.77%
+1.80%
-36.62%
$1.51M$7201.59
3407
Wrapped MistCoin logo
WMC
$2.81
-0.40%
+2.01%
-8.66%
$1.43M$2287.68
3455
Bread logo
BREAD
$1.46
-0.17%
+1.59%
-20.38%
$1.34M$8.95
3582
Wrapped eHMND (eHMND) logo
WEHMND
$0.00755432289
+0.01%
-2.23%
-14.22%
$1.20M$2518.24
3704
MEME.ssi logo
MEME.SSI
$0.37913
-0.69%
+5.32%
-9.50%
$1.08M$226433.31
4464
Wrapped DOGE (Universal) logo
UDOGE
$0.15920111345
-1.01%
+4.77%
-7.49%
$602748.11$121318.24
4526
ASTERION logo
ASTER
$0.00057487245--
-9.95%
$517346.20$0.89
4694
Wrapped QOM logo
WQOM
$0.0…03581
-0.06%
+2.44%
-29.55%
$509021.63$556.98
4737
c0x logo
CZRX
$0.00366484644
+0.07%
+0.95%
-12.64%
$490240.41$290.44
4768
21.co Wrapped BTC logo
21BTC
$91,461.12
+0.33%
+3.20%
-9.44%
$478590.94$126.71
5059
cLINK logo
CLINK
$0.27699
-0.29%
+3.02%
-10.50%
$393174.39$0.00
5142
Plaza BondETH logo
BONDETH
$58.98
-0.62%
-9.38%
-14.54%
$368780.64$171.80
5210
Wrapped Energi logo
WNRG
$0.02603453537
+0.18%
-7.09%
-11.27%
$354917.53$7835.85
5397
WDOT logo
WDOT
$2.68
-0.27%
+0.93%
-13.25%
$307775.14$55.27
6067
Plaza LevETH logo
LEVETH
$1,692.33
+0.02%
-0.50%
-7.03%
$196105.50$11.74
6245
GraphLinq Wrapped ETH logo
WETH
$3,136.95
-0.23%
+7.20%
-7.68%
$175279.87$1465.01
6758
Osmosis allLINK logo
LINK
$13.71
-0.31%
+3.22%
-10.61%
$126887.15$12392.78
6791
Wrapped NEAR (Universal) logo
UNEAR
$2.26
-0.51%
-0.05%
-12.55%
$124296.59$9224.06
6954
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$3,760.85
-0.30%
+1.57%
-10.00%
$110931.70$31830.24
7016
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000025389
-0.42%
+1.95%
-23.73%
$106621.86$11.05
7044
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$0.91471
+0.18%
+2.39%
-7.08%
$105391.97$11781.67
7288
Wrapped AC Milan (Kayen) logo
WACM
$0.53925
+0.68%
+0.95%
-7.88%
$90092.50$4018.32
7354
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.79600556725
+0.07%
+3.21%
+5.26%
$86494.46$14149.14
7451
Wrapped FC Barcelona (Kayen) logo
WBAR
$0.59815
+0.07%
+1.26%
-8.42%
$81695.30$4730.97
7479
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.16
+0.07%
+1.08%
-2.88%
$80139.66$4010.21
7484
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.72330679289
+0.69%
+11.03%
+7.16%
$79906.09$11370.69
7549
Wrapped Manchester City (Kayen) logo
WCITY
$0.6220806514
-0.03%
+1.79%
-5.60%
$76641.59$3159.13
7555
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.27331
+0.02%
+0.04%
-0.82%
$76226.42$2549.52
7591
Wrapped AS Roma (Kayen) logo
WASR
$1.40
-0.03%
+1.60%
-4.68%
$75095.86$1609.62
7679
Wrapped SEI (Universal) logo
USEI
$0.1490784993
-0.42%
+1.32%
-14.84%
$70608.89$2609.32
7534
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$52.66--
-10.75%
$65031.06$263.28
7883
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.09133551926
+0.09%
-0.61%
-5.48%
$62378.05$2633.39
7901
Wrapped Bitcoin (Universal) logo
UBTC
$92,553.45
-0.21%
+0.55%
-10.01%
$61843.19$274.89
7958
Wrapped OrdBridge logo
WBRGE
$0.00053898319-
-1.62%
-11.14%
$59016.21$4.69
8050
Wrapped Atlético Madrid (Kayen) logo
WATM
$0.92483
-0.92%
-0.51%
-8.74%
$56358.65$2970.99
8055
Wrapped Aston Villa (Kayen) logo
WAVL
$0.09478447795
+0.36%
+1.60%
-8.31%
$56046.68$9093.31
8075
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.22913
+0.66%
+2.22%
-9.47%
$55214.97$7421.43
8168
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.23282
+0.88%
-1.94%
-9.53%
$51889.23$2207.27
8178
Bridged Wrapped Ether (Fuse) logo
WETH
$3,284.61
-0.53%
+14.69%
-4.69%
$51509.68$95.06
8245
Wrapped Arsenal FC (Kayen) logo
WAFC
$0.36165
+0.30%
+2.36%
-4.69%
$49660.50$3333.63
8264
Wrapped Avalanche (Universal) logo
UAVAX
$14.42
-0.23%
-0.32%
-17.07%
$48975.16$2160.37
8312
Wrapped Aptos (Universal) logo
UAPT
$2.89
-0.17%
+5.08%
-6.83%
$47517.08$9394.38
8416
Wrapped Inter Milan (Kayen) logo
WINTER
$0.35061054464
+0.03%
-1.25%
-4.83%
$44847.47$2524.75
8495
Wrapped Flamengo (Kayen) logo
WMENGO
$0.09019966993
-0.27%
-0.59%
+5.15%
$43029.20$11080.35
8634
Wrapped Atlético Mineiro (Kayen) logo
WGALO
$0.03263512397
-0.71%
+0.27%
-2.14%
$39238.96$5727.65
8494
Osmosis allPEPE logo
PEPE
$0.00000518507--
-11.11%
$38427.78$496.35
8726
Wrapped Italian National Football Team (Kayen) logo
WITA
$0.23926
+0.00%
+3.61%
-14.40%
$37049.24$5002.59
8743
Wrapped Juventus (Kayen) logo
WJUV
$0.67821
+0.00%
+1.26%
-12.02%
$36645.97$6650.87
8766
UltraXRP logo
ULTRAXRP
$2.23
-0.08%
+2.22%
-3.94%
$36277.50$478.18
Publicité