Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière1.2%
$555.56 Millions

24h-volume
$1.85 Million

Dominance du marché
OHM 54.15%TEMPLE 12.68%SB 6.50%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,534.21
+0.23%
+2.33%
-0.62%
$8.53B$3.48M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$77,560.76
-0.24%
+1.95%
-0.15%
$1.36B$48301.88
--
Wrapped BNB logo
Wrapped BNB
WBNB
$621.34
+0.22%
+1.07%
-2.62%
$1.10B$131.80M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.39
+0.52%
+1.72%
-3.32%
$453.14M$450936.63
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.16239
+1.18%
+4.97%
+45.40%
$325.89M$746646.15
146
Olympus logo
Olympus
OHM
$19.24
-0.01%
+0.48%
+4.02%
$300.86M$112307.28
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$78,439.85
+0.63%
+2.70%
-0.01%
$227.43M$69558.67
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.20
+0.34%
+0.99%
-2.11%
$154.24M$38.29M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.24947
+0.22%
+1.64%
-0.40%
$112.97M$136632.93
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$78,752.09--
+0.26%
$78.92M$48.83
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$78,198.84
+0.54%
+0.21%
+1.89%
$77.08M$0.00
386
TempleDAO logo
TempleDAO
TEMPLE
$2.97
+0.02%
+0.62%
-0.60%
$70.46M$1477.60
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,842.02
+0.24%
+2.01%
-0.75%
$49.26M$2.61M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$55.40
+0.08%
-0.34%
-1.76%
$41.31M$807420.22
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$77,871.26
+0.65%
+2.67%
+0.01%
$40.57M$1.39M
611
Snowbank logo
Snowbank
SB
$226.21-
+1.76%
+1.78%
$36.11M$4.39
627
Nirvana ANA logo
Nirvana ANA
ANA
$4.33--
+6.71%
$35.43M$206.64
--
rsERG logo
rsERG
RSERG
$0.30360867885
+0.02%
+1.13%
-2.56%
$29.71M$956.16
--
Wrapped POL logo
Wrapped POL
WPOL
$0.094142226
+0.14%
-0.83%
-0.94%
$23.21M$3.59M
1111
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06339364904
+0.05%
+0.03%
+6.72%
$23.17M$2276.43
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$134.82
-0.05%
+2.69%
-13.73%
$20.71M$82740.50
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.21
+0.50%
+0.49%
-3.20%
$19.42M$48418.15
1107
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08237444774
+0.05%
+0.02%
+0.25%
$11.92M$16.69
--
WETH yVault logo
WETH yVault
YVWETH
$2,590.71
+0.40%
+2.46%
-0.59%
$9.62M$1.70
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00223195527
+0.72%
+2.90%
+11.64%
$8.42M$5.49
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$77,913.45
+0.43%
+2.52%
+0.07%
$8.31M$61629.10
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$77,947.71
+0.50%
+2.62%
-0.04%
$8.20M$15801.93
1340
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.31459
+0.16%
+1.61%
-1.38%
$8.04M$62142.69
1358
sETH logo
sETH
SETH
$691.94--
+0.76%
$8.01M$1.10
1412
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.17
-0.36%
-2.76%
+4.44%
$7.28M$12361.90
--
renBTC logo
renBTC
RENBTC
$16,942.69
+1.12%
+2.84%
+0.02%
$5.16M$672.28
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$293.52
+0.09%
+3.79%
+5.36%
$4.73M$642.45
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.11846
-0.13%
+1.47%
-34.28%
$3.97M$40.13
1850
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.62761
+0.28%
+6.08%
+23.29%
$3.76M$34942.75
1906
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.35%
+0.65%
+0.53%
$3.44M$2774.66
2006
USSI logo
USSI
USSI
$1.02
+0.13%
-0.01%
-0.21%
$2.99M$67453.13
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,310.70
+0.02%
+2.35%
-0.51%
$2.21M$2012.05
2372
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00541788510
-0.57%
-2.73%
+1.70%
$1.91M$215630.10
--
Based ETH logo
Based ETH
BSDETH
$2,479.29
+0.20%
+2.29%
-0.30%
$1.89M$38740.80
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$77,660.26
-0.18%
+2.46%
+0.09%
$1.56M$47.87
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.75313
+2.21%
+3.48%
-2.85%
$1.42M$2013.71
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00812219900
+0.26%
+0.19%
-1.67%
$1.22M$380.87
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$78,140.18
+0.95%
-2.06%
+1.09%
$1.04M$1796.22
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,306.04
-0.05%
+2.05%
-1.00%
$809970.69$9433.99
--
Wrapped BCH logo
Wrapped BCH
WBCH
$459.68--
+0.26%
$669906.27$2.30
3383
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.25026141744
+0.85%
+2.73%
+7.70%
$669578.89$53542.24
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,315.62
+0.14%
+2.27%
-0.71%
$627426.24-
3502
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$152.03--
+0.26%
$597489.17$1.44
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,836.64
+0.14%
+2.28%
-0.13%
$574998.91$308.83
3797
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.96338
-0.04%
-0.23%
-0.71%
$457847.22$9523.70
--
Wrapped BounceBit logo
Wrapped BounceBit
WBB
$0.02859091558
+1.11%
+1.46%
+3.22%
$379130.12$5901.45
--
Wrapped BONE logo
Wrapped BONE
WBONE
$0.27458
+0.04%
+168.50%
-5.14%
$366115.98$974.22
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,850.58
+0.09%
+1.81%
-0.60%
$290157.72-
4706
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00204445534--
+395.75%
$223869.19$2.55
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,311.86
+0.16%
+2.36%
-0.77%
$212290.09$323931.47
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,312.66
+0.73%
+2.32%
-0.61%
$156531.22$6539.10
5258
Bread logo
Bread
BREAD
$0.4456065364
-1.47%
+5.00%
-5.10%
$147203.77$2.09
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,296.29
+1.10%
+1.54%
-1.32%
$130203.48$26090.12
--
WDOT logo
WDOT
WDOT
$1.21
-0.27%
-1.01%
-2.53%
$123334.79$49.46
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,349.59
+1.07%
-0.90%
+0.79%
$123289.21$2869.67
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.79942
-0.04%
+1.54%
-2.16%
$109934.90$3782.41
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.42128
+0.07%
+1.28%
-5.68%
$73773.10$2001.31
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.25
+0.07%
+0.47%
-3.90%
$73054.21$1631.82
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.08
+0.04%
+1.85%
-3.62%
$63629.84$1221.80
--
21.co Wrapped BTC logo
21.co Wrapped BTC
21BTC
$33,686.68--
+0.26%
$57448.21$3.51
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$77,919.87-
+2.89%
-0.23%
$50305.59$9.22
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00050868182
+0.24%
+3.65%
+0.63%
$49561.16$68.73
7105
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$37.58
+0.29%
+3.02%
-0.42%
$47877.97$75.16
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.38833
+0.07%
-0.85%
-1.22%
$44084.10$1154.62
7566
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000012324
-1.33%
+1.24%
-1.06%
$36479.89$42.69
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.41
-0.11%
+0.49%
-7.89%
$36359.67$12297.53
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.20
-0.15%
+1.43%
-2.56%
$30814.44$25.81
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,754.47
+1.32%
+1.11%
-0.97%
$28679.00$15564.43
7995
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000006810
-0.33%
+1.33%
-28.51%
$28603.04$11.94
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.0847280034
+0.07%
+2.51%
-3.69%
$27636.48$138.09
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.12003133814
+0.07%
+2.50%
+3.46%
$26496.97$214.69
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$1.02
+0.17%
-11.48%
+10.68%
$25383.96$4.26
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,789.41
+0.15%
+1.57%
+0.03%
$24075.62$34.27
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03542901462-
+3.49%
-6.66%
$20940.72$177.15
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,739.36--
-5.75%
$16125.65$1513.28
9148
Wonderland TIME logo
Wonderland TIME
TIME
$0.01688291764
0.00%
+6.04%
-1.56%
$15198.90$59.53
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03792064553
+0.35%
+1.32%
-0.83%
$13264.91$39.00
10200
Wrapped Q logo
Wrapped Q
WQ
$0.00079997356
+0.01%
+0.01%
-3.76%
$8219.27$101.51
10450
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.04
+0.32%
+2.69%
-5.27%
$7221.90$33.17
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.1506275616
+0.11%
+1.81%
+2.80%
$5533.95$122.81
11503
dTRINITY S logo
dTRINITY S
DS
$0.04507506245--
+0.25%
$3909.21$1.03
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.24869
+0.05%
+1.56%
-0.71%
$35.53$3761.43
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$78,321.80
+0.40%
+2.68%
+0.14%
$0.00$37.14M
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$76,305.83
+0.59%
+1.24%
-2.05%
$0.00$8659.04
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.24320075049--
+0.26%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.35695
0.00%
+0.47%
+2.66%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.78
-0.04%
+0.06%
-0.08%
$0.00$72165.71
--
EverValue Coin logo
EverValue Coin
EVA
$40.58
+0.25%
+2.50%
+1.52%
$0.00$362807.98
--
WBTC yVault logo
WBTC yVault
YVWBTC
$80,103.34
+0.68%
+2.96%
+0.22%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.63--
-3.00%
$0.00$7.82
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.24947
+0.22%
+1.68%
-0.85%
$0.00$3671.03
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01288760002
+0.11%
-1.26%
-18.93%
$0.00$527.23
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.06767759104
+1.56%
+14.03%
+14.69%
$0.00$18967.71
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01600323699
-0.08%
+0.26%
-7.24%
$0.00$2447.34
--
Instabridge Wrapped BTC (Radix) logo
Instabridge Wrapped BTC (Radix)
XWBTC
$70,746.26
+0.24%
+0.19%
+2.20%
$0.00$456.62
Publicité