Publicité
Publicité

Crypto-Backed Tokens
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière1.4%
$60.81 Milliards

24h-volume
$2.36 Milliards

Dominance du marché
WSTETH 18.62%WBTC 17.66%WBETH 16.35%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
WSTETH
$3,424.63
+0.03%
+3.16%
-13.05%
$11.32B$24.73M
16
Wrapped Bitcoin logo
WBTC
$85,783.47
-0.45%
+2.38%
-10.93%
$10.72B$184.81M
17
Wrapped Beacon ETH logo
WBETH
$3,040.86
-0.03%
+3.06%
-13.19%
$9.93B$30.93M
26
WETH logo
WETH
$2,808.30
+0.05%
+2.98%
-13.14%
$7.37B$138.22M
28
Wrapped eETH logo
WEETH
$3,035.07
+0.05%
+3.09%
-13.27%
$7.20B$61.21M
29
Coinbase Wrapped BTC logo
CBBTC
$85,938.04
-0.41%
+2.32%
-10.80%
$6.38B$301.98M
68
Wrapped SOL logo
SOL
$129.17
-0.37%
+2.20%
-9.48%
$1.66B$539.40M
90
Wrapped BNB logo
WBNB
$840.02
-0.15%
+1.74%
-11.30%
$1.15B$438.82M
97
Function FBTC logo
FBTC
$85,783.79
-0.12%
+3.39%
-11.49%
$1.00B$41507.41
107
Solv Protocol BTC logo
SOLVBTC
$85,651.65
-0.47%
+2.15%
-10.71%
$907.39M$242030.28
145
tBTC logo
TBTC
$85,845.89
-0.13%
+2.56%
-11.09%
$538.28M$6.56M
189
Coinbase Wrapped Staked ETH logo
CBETH
$3,101.17
+0.08%
+3.05%
-12.97%
$363.01M$5.30M
196
Olympus logo
OHM
$20.87
+0.01%
+0.25%
-0.02%
$341.60M$235162.79
247
Mantle Bridged WETH (Mantle) logo
WETH
$2,809.57
+0.04%
+2.93%
-13.27%
$231.40M$2.19M
259
Wrapped AVAX logo
WAVAX
$13.24
-0.58%
-0.22%
-16.12%
$222.38M$226.16M
289
cWBTC logo
CWBTC
$1,726.06
-0.38%
+2.30%
-10.82%
$183.87M$0.00
294
Solv Protocol Staked BTC logo
XSOLVBTC
$85,353.78
-0.51%
+1.71%
-10.58%
$174.50M$8319.80
314
Kraken Wrapped BTC logo
KBTC
$86,006.86
-0.20%
+2.27%
-10.46%
$158.85M$232912.96
328
Resolv wstUSR logo
WSTUSR
$1.12
-0.03%
-0.09%
+0.21%
$147.08M$2.05M
436
TempleDAO logo
TEMPLE
$4.06-
+0.52%
+6.96%
$96.36M$30872.15
450
cETH logo
CETH
$56.48
-0.02%
+3.08%
-13.25%
$89.48M$40.69
542
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,425.29
+0.01%
+3.01%
-13.06%
$66.67M$3.99M
545
Wrapped Centrifuge logo
WCFG
$0.12378
-0.74%
+5.67%
-24.99%
$66.04M$57454.19
732
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$85,825.28
-0.24%
+2.18%
-11.08%
$40.91M$4.54M
788
Wrapped XRP logo
WXRP
$2.06
+0.10%
+6.49%
-8.64%
$36.95M$20287.09
808
Snowbank logo
SB
$222.23-
-0.52%
-1.80%
$35.48M$29.25
844
Wrapped POL logo
WPOL
$0.13409708208
-0.89%
+2.54%
-14.37%
$33.05M$5.22M
847
Wrapped NXM logo
WNXM
$67.13
+0.11%
+2.08%
-10.57%
$32.83M$86446.46
875
Nirvana ANA logo
ANA
$3.97
-0.12%
-3.39%
-3.41%
$31.21M$2416.84
880
sETH logo
SETH
$2,687.42
-0.17%
+2.75%
-14.34%
$31.11M$369.90
1438
Wrapped STEAMX logo
WSTEAMX
$0.05829948007-
-0.37%
-1.18%
$25.39M$278.57
1013
cBAT logo
CBAT
$0.00397606444
-0.60%
+3.49%
+7.83%
$24.83M$0.00
1309
Wrapped Mantle logo
WMNT
$1.01
-0.67%
+5.24%
-17.19%
$14.81M$1.39M
1370
Based ETH logo
BSDETH
$2,911.66
+0.16%
+3.07%
-13.31%
$13.35M$18083.97
1571
DEFI.ssi logo
DEFI.SSI
$0.38509931264
-0.42%
+0.92%
-15.78%
$9.92M$309598.01
1584
Hyperwave HLP logo
HWHLP
$1.12
-0.06%
+0.40%
+0.81%
$9.73M$40451.90
1588
Osmosis allBTC logo
BTC
$85,665.41
-0.54%
+1.62%
-10.96%
$9.69M$2.88M
1739
USSI logo
USSI
$1.03
-0.21%
+0.29%
+0.15%
$7.89M$148976.70
1812
Wrapped Solana (Universal) logo
USOL
$129.15
-0.44%
+2.15%
-9.54%
$7.18M$562451.13
1959
Origami iBGT Auto-Compounder logo
ORIBGT
$2.43
-0.43%
+4.37%
-26.74%
$5.88M$807.09
2138
Balsa MM Fund logo
BMMF
$0.07818693694-
+1.88%
+2.52%
$4.69M$25.02
2208
cUNI logo
CUNI
$0.12636
-0.82%
-0.45%
-21.29%
$4.31M$3.07
2363
Wrapped XRP (Universal) logo
UXRP
$2.03
-0.67%
+5.61%
-11.09%
$3.70M$348810.49
2472
Wrapped AyeAyeCoin logo
WAAC
$0.54326
+0.04%
+0.48%
-7.43%
$3.26M$555.96
2511
Osmosis allETH logo
ETH
$2,805.67
-0.32%
+2.87%
-13.25%
$3.11M$125965.73
2618
Osmosis allSOL logo
SOL
$129.35
-0.47%
+2.67%
-9.38%
$2.77M$38001.23
2839
Wrapped OG (Kayen) logo
WOG
$13.62
-1.21%
-1.36%
-6.87%
$2.20M$1308.56
2858
Wrapped Accumulate logo
WACME
$0.00711625707--
+16.94%
$2.07M$3.54
2933
Wrapped Ampleforth logo
WAMPL
$1.46
-0.55%
+2.39%
+1.57%
$2.00M$12884.84
3229
Wrapped BMX Liquidity Token logo
WBLT
$0.98595
+0.50%
+1.53%
-6.95%
$1.50M$92099.34
3261
Wrapped SUI (Universal) logo
USUI
$1.36
-0.68%
+0.65%
-23.04%
$1.47M$103737.16
3335
renBTC logo
RENBTC
$4,529.51
+0.17%
+4.34%
-13.24%
$1.38M$6774.11
3412
Wrapped MistCoin logo
WMC
$2.48
+0.53%
-0.70%
-15.04%
$1.27M$1956.85
3445
Wrapped eHMND (eHMND) logo
WEHMND
$0.00777711500
+2.03%
-0.87%
+0.88%
$1.24M$2768.10
3696
Bread logo
BREAD
$1.13--
-31.61%
$1.03M$389.27
3751
MEME.ssi logo
MEME.SSI
$0.33524
-0.57%
+3.56%
-14.16%
$957798.12$105390.68
4432
Wrapped DOGE (Universal) logo
UDOGE
$0.14355
+0.89%
+4.71%
-12.80%
$548194.89$51420.52
4786
c0x logo
CZRX
$0.00321652481
+0.21%
+1.74%
-14.78%
$429711.18$271.30
4821
Plaza BondETH logo
BONDETH
$66.63
+0.06%
+9.66%
+9.52%
$416215.77$76.43
4862
ASTERION logo
ASTER
$0.00045369512--
-24.64%
$408357.33$1.76
5034
21.co Wrapped BTC logo
21BTC
$69,026.38
-0.11%
-16.63%
-27.77%
$361033.44$402.16
5046
cLINK logo
CLINK
$0.25186
-0.47%
+5.11%
-12.89%
$357444.97$0.00
5119
Wrapped Energi logo
WNRG
$0.02483821798
+1.02%
-0.21%
-10.19%
$338755.19$2059.51
5470
WDOT logo
WDOT
$2.33
+0.05%
+1.19%
-18.01%
$265938.93$137.30
5940
Plaza LevETH logo
LEVETH
$1,668.52
-0.12%
+0.02%
-4.65%
$194382.75$4.73
6156
Wrapped QOM logo
WQOM
$0.0…01181
+0.93%
+27.39%
-68.15%
$167301.75$6147.31
6333
GraphLinq Wrapped ETH logo
WETH
$2,740.66-
+5.05%
-12.96%
$151400.76$513.14
6734
Osmosis allLINK logo
LINK
$12.45
-0.64%
+4.56%
-13.05%
$116434.18$8801.20
6949
Wrapped NEAR (Universal) logo
UNEAR
$1.84
-0.48%
+0.57%
-25.39%
$101809.17$16574.14
7004
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$3,358.82
-0.06%
+1.18%
-13.35%
$98623.50$16816.31
7052
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000022805
+0.42%
+2.93%
-14.64%
$95288.10$8.52
7065
Wrapped FC Barcelona (Kayen) logo
WBAR
$0.56991
-0.98%
+1.80%
-7.51%
$94414.06$7051.17
7067
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$0.87764
-0.32%
+2.23%
-7.14%
$94370.22$4921.59
7280
Wrapped AC Milan (Kayen) logo
WACM
$0.52779
-0.71%
+1.71%
-6.06%
$82908.61$5148.36
7432
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.709167261
-0.44%
-5.01%
-5.44%
$75538.22$11442.63
7444
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.14
-0.32%
-0.44%
-1.03%
$74945.51$2487.07
7515
Wrapped AS Roma (Kayen) logo
WASR
$1.36
-0.32%
+0.90%
-4.05%
$71872.93$3222.03
7518
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.64555
+0.23%
-2.66%
+0.42%
$71818.99$6347.93
7564
Wrapped Manchester City (Kayen) logo
WCITY
$0.58108735568
-0.32%
-0.90%
-7.81%
$69783.76$1949.85
7572
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.25701940732
-0.32%
-0.72%
-6.07%
$69447.56$2055.19
7778
Wrapped SEI (Universal) logo
USEI
$0.13237
-0.18%
+1.73%
-19.50%
$61716.36$220.01
7809
Wrapped Aston Villa (Kayen) logo
WAVL
$0.09111724808
+0.14%
-2.68%
-4.88%
$60102.76$9863.85
7848
Wrapped OrdBridge logo
WBRGE
$0.00052289266--
-8.88%
$57257.83$91.09
7894
Wrapped Bitcoin (Universal) logo
UBTC
$84,873.96-
+0.68%
-12.32%
$56746.40$4.90
7916
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.08426316799
-0.52%
-4.20%
-9.94%
$56093.08$5085.62
7969
Wrapped Atlético Madrid (Kayen) logo
WATM
$0.902576514
+0.36%
+2.07%
-7.51%
$54087.76$2038.81
8011
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$42.59-
+2.16%
-22.78%
$52725.67$127.77
8158
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.21661
+0.63%
-0.56%
-13.42%
$47605.59$1262.95
8211
Wrapped Arsenal FC (Kayen) logo
WAFC
$0.37994
+0.55%
+6.22%
+3.24%
$45658.52$6282.24
8215
Wrapped Avalanche (Universal) logo
UAVAX
$13.37
+0.03%
+0.47%
-15.14%
$45544.05$816.82
8266
Bridged Wrapped Ether (Fuse) logo
WETH
$2,816.52
-0.05%
+4.84%
-17.63%
$44169.00$130.10
8375
Wrapped Inter Milan (Kayen) logo
WINTER
$0.34469
+0.04%
+0.64%
-5.19%
$41511.57$1422.93
8385
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.20286481648
-1.00%
-4.49%
-12.33%
$41198.87$14013.76
8395
Wrapped Aptos (Universal) logo
UAPT
$2.35
-0.02%
+0.84%
-20.29%
$40889.49$2590.06
8402
Wrapped Flamengo (Kayen) logo
WMENGO
$0.08547992709
-0.12%
-0.40%
-8.79%
$40615.11$1306.10
8475
Wrapped Atlético Mineiro (Kayen) logo
WGALO
$0.03240413008
+0.20%
+0.65%
-2.11%
$38694.38$2539.17
8549
Wrapped Juventus (Kayen) logo
WJUV
$0.68595
+0.57%
+1.38%
-4.34%
$36934.90$3200.96
8304
Osmosis allPEPE logo
PEPE
$0.00000484339--
-10.82%
$35895.50$463.65
8640
Wrapped Goztepe (Kayen) logo
WGOZ
$0.13495
-0.25%
+0.19%
-4.15%
$35060.36$537.37
8753
UltraXRP logo
ULTRAXRP
$2.04
+0.32%
+3.45%
-10.49%
$33175.35$592.72
Publicité