Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.9%
$65.17 Milliards24h-volume
$2.94 Milliards
Dominance du marché
WSTETH 18.66%WBTC 17.49%WBETH 16.38%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WSTETH | $3,677.98 | +0.49% | +1.94% | +0.22% | $12.16B | $29.63M | ||
| 15 | WBTC | $91,045.43 | +0.31% | +4.05% | -0.04% | $11.40B | $323.49M | ||
| 17 | WBETH | $3,266.26 | +0.40% | +2.15% | +0.54% | $10.68B | $19.83M | ||
| 25 | WETH | $3,015.91 | +0.47% | +2.17% | +0.26% | $8.09B | $132.17M | ||
| 26 | WEETH | $3,263.34 | +0.53% | +2.23% | +0.61% | $7.72B | $9.03M | ||
| 29 | CBBTC | $91,289.78 | +0.34% | +3.97% | +0.42% | $6.76B | $474.83M | ||
| 67 | SOL | $141.80 | +0.24% | +3.09% | +1.12% | $1.76B | $682.31M | ||
| 89 | WBNB | $892.34 | +0.13% | +2.81% | -0.29% | $1.23B | $293.74M | ||
| 99 | FBTC | $91,093.63 | +0.27% | +3.70% | +2.66% | $1.07B | $152668.97 | ||
| 105 | SOLVBTC | $90,942.71 | +0.19% | +4.10% | +0.42% | $990.47M | $192209.58 | ||
| 143 | TBTC | $91,072.39 | +0.35% | +3.99% | +0.38% | $568.76M | $38.43M | ||
| 189 | CBETH | $3,338.39 | +0.38% | +2.34% | +0.82% | $389.58M | $7.63M | ||
| 201 | OHM | $21.93 | -0.36% | +1.84% | +6.39% | $359.18M | $1.00M | ||
| 248 | WETH | $3,012.71 | +0.31% | +2.15% | +0.85% | $248.46M | $2.30M | ||
| 258 | WAVAX | $15.10 | +1.14% | +6.90% | +4.90% | $237.14M | $263.25M | ||
| 288 | CWBTC | $1,832.88 | +0.45% | +4.02% | +0.40% | $195.25M | $0.00 | ||
| 299 | XSOLVBTC | $89,301.57 | -1.97% | +3.79% | -2.14% | $180.82M | $10279.86 | ||
| 314 | KBTC | $91,087.99 | +0.16% | +3.89% | +0.70% | $169.05M | $295651.60 | ||
| 345 | WSTUSR | $1.12 | +0.14% | +0.13% | +0.22% | $148.05M | $6.66M | ||
| 449 | TEMPLE | $4.06 | +0.56% | +2.05% | +3.26% | $96.48M | $182.99 | ||
| 450 | CETH | $60.70 | +0.54% | +2.26% | +0.68% | $96.21M | $75.00 | ||
| 545 | WSTETH | $3,668.32 | +0.14% | +1.92% | +0.61% | $71.13M | $1.40M | ||
| 552 | WCFG | $0.12870339705 | +0.40% | +7.52% | -0.40% | $69.64M | $16221.66 | ||
| 736 | WBTC | $90,871.69 | +0.29% | +3.83% | -0.04% | $43.07M | $6.70M | ||
| 780 | WXRP | $2.21 | +2.44% | +1.34% | +3.87% | $39.66M | $26772.89 | ||
| 813 | SB | $236.46 | +0.82% | +3.71% | +6.59% | $37.79M | $108.22 | ||
| 848 | WNXM | $72.09 | -0.06% | +2.64% | +1.79% | $35.31M | $75837.41 | ||
| 863 | WPOL | $0.13874 | +1.12% | +3.03% | -8.17% | $33.90M | $4.48M | ||
| 873 | CBAT | $0.00539887930 | +3.58% | +19.31% | +43.55% | $33.76M | $0.00 | ||
| 895 | SETH | $2,780.12 | +0.36% | +2.80% | -3.95% | $32.27M | $257.98 | ||
| 896 | ANA | $4.07 | -0.08% | +0.38% | -0.57% | $32.25M | $1307.11 | ||
| 1479 | WSTEAMX | $0.07273813966 | - | - | +25.68% | $26.96M | $1254.34 | ||
| 1292 | WMNT | $1.08 | +0.29% | +7.07% | -1.65% | $15.97M | $1.22M | ||
| 1547 | DEFI.SSI | $0.42079621305 | +0.67% | +3.01% | -4.51% | $10.83M | $311465.42 | ||
| 1585 | BTC | $91,362.89 | +0.49% | +4.13% | +0.67% | $10.32M | $3.22M | ||
| 1695 | HWHLP | $1.12 | -0.17% | -0.02% | -0.11% | $8.93M | $1794.76 | ||
| 1787 | USOL | $141.69 | +0.19% | +3.10% | +0.78% | $7.86M | $861049.92 | ||
| 1822 | USSI | $1.03 | -0.08% | +0.21% | +0.13% | $7.54M | $63603.04 | ||
| 1993 | ORIBGT | $2.43 | -0.24% | -0.81% | -12.23% | $5.91M | $1524.10 | ||
| 2209 | BMMF | $0.07692273437 | -0.11% | -0.23% | +0.50% | $4.63M | $249.81 | ||
| 2262 | CUNI | $0.12687 | +0.44% | +0.70% | -14.01% | $4.33M | $5.93 | ||
| 2323 | UXRP | $2.20 | +0.67% | +0.61% | +4.06% | $3.98M | $216332.52 | ||
| 2351 | BSDETH | $3,128.76 | +0.45% | +2.08% | +0.40% | $3.90M | $229809.41 | ||
| 2428 | WAAC | $0.59696 | +0.51% | +5.16% | +3.10% | $3.59M | $1556.87 | ||
| 2502 | ETH | $3,022.63 | +0.65% | +2.61% | +0.71% | $3.36M | $174146.83 | ||
| 2594 | SOL | $142.22 | +0.38% | +3.91% | +1.00% | $3.03M | $36410.47 | ||
| 2694 | WACME | $0.00929101608 | +0.43% | +1.95% | +23.45% | $2.70M | $514.46 | ||
| 2848 | WAMPL | $1.69 | +0.39% | +2.21% | +17.84% | $2.34M | $32939.85 | ||
| 3058 | WOG | $12.01 | -0.10% | -4.47% | -11.77% | $1.90M | $1558.81 | ||
| 3192 | USUI | $1.56 | +1.96% | +4.22% | -2.81% | $1.68M | $76720.01 | ||
| 3289 | RENBTC | $5,070.23 | +0.63% | +2.57% | +3.18% | $1.54M | $2155.15 | ||
| 3389 | WBLT | $1.02 | +0.44% | +1.06% | -1.25% | $1.39M | $166439.96 | ||
| 3423 | WEHMND | $0.00826230169 | +0.32% | -2.42% | +3.92% | $1.35M | $2756.04 | ||
| 3466 | WMC | $2.55 | +0.67% | -4.10% | -6.82% | $1.31M | $14339.42 | ||
| 3724 | MEME.SSI | $0.36420322995 | +1.34% | +2.51% | -1.83% | $1.04M | $74228.37 | ||
| 3782 | BREAD | $1.11 | - | +1.33% | -22.12% | $1.01M | $3376.89 | ||
| 4455 | UDOGE | $0.15334 | +0.54% | +0.68% | -2.86% | $584319.08 | $65083.02 | ||
| 4721 | ASTER | $0.00048240954 | +1.10% | +3.51% | -7.96% | $482426.06 | $6.54 | ||
| 4786 | BONDETH | $73.05 | +0.03% | -1.94% | +28.32% | $456271.80 | $9.51 | ||
| 4801 | CZRX | $0.00338690748 | +0.17% | +6.13% | -9.12% | $452262.46 | $288.09 | ||
| 5011 | 21BTC | $74,689.87 | +0.13% | +2.45% | -16.98% | $390648.13 | $4.87 | ||
| 5020 | CLINK | $0.27292 | +0.64% | +3.55% | -0.76% | $387591.01 | $0.00 | ||
| 5152 | WBRGE | $0.00338818538 | - | - | +530.20% | $371007.26 | $1.34 | ||
| 5229 | WNRG | $0.02465153832 | +0.08% | -1.85% | -6.43% | $339253.76 | $2787.82 | ||
| 5607 | WDOT | $2.29 | +0.58% | +0.36% | -17.30% | $260588.14 | $438.10 | ||
| 6036 | LEVETH | $1,663.52 | +0.13% | +0.12% | -0.36% | $194408.85 | $8.45 | ||
| 6240 | WETH | $3,073.36 | -2.36% | +0.73% | +3.51% | $171013.95 | $4377.83 | ||
| 6748 | LINK | $13.48 | +0.75% | +3.69% | -1.01% | $125712.09 | $7231.63 | ||
| 6983 | AXL-WSTETH | $3,631.59 | +0.13% | +1.85% | -0.35% | $106632.68 | $18534.82 | ||
| 6987 | UNEAR | $1.93 | +0.89% | +3.47% | -16.38% | $106534.19 | $4816.83 | ||
| 7034 | WOPTIDOGE | $0.00000024690 | +0.37% | +4.13% | -3.02% | $103687.20 | $8.47 | ||
| 7160 | WBAR | $0.58874 | +0.58% | +0.11% | -1.85% | $95920.82 | $2924.85 | ||
| 7179 | WPSG | $0.94838 | +0.99% | +2.52% | +2.63% | $94992.42 | $7224.15 | ||
| 7285 | WQOM | $0.0…04877 | +0.11% | -15.79% | -54.89% | $88967.15 | $8158.11 | ||
| 7425 | WACM | $0.55771 | +0.01% | -6.61% | +3.95% | $81751.44 | $17830.13 | ||
| 7535 | WGAL | $1.20 | +0.35% | -0.29% | +4.36% | $76764.79 | $2179.48 | ||
| 7594 | WASR | $1.41 | +0.93% | +0.90% | +1.50% | $73808.45 | $2896.29 | ||
| 7605 | WTRA | $0.30395908665 | -0.73% | +1.25% | +12.67% | $73035.36 | $9743.13 | ||
| 7618 | WCITY | $0.59148 | +0.03% | -0.48% | -4.45% | $72170.90 | $3072.93 | ||
| 7628 | WPOR | $0.64534 | -0.84% | -1.21% | -6.41% | $71697.41 | $1779.75 | ||
| 7736 | WAVL | $0.10497085575 | +0.30% | +3.38% | +13.54% | $67488.99 | $6388.69 | ||
| 7732 | WARG | $0.70193554845 | -3.71% | -5.85% | -9.78% | $67183.15 | $7010.25 | ||
| 7794 | USEI | $0.1405696677 | +0.99% | +3.35% | -6.82% | $65757.45 | $226.34 | ||
| 7938 | WVG0 | $50.16 | - | - | +7.13% | $61590.25 | $150.46 | ||
| 7953 | UBTC | $89,684.00 | - | +1.98% | -1.99% | $59966.87 | $1.08 | ||
| 7944 | WSEVILLA | $0.09057022352 | +1.00% | +3.98% | +0.58% | $58934.92 | $3730.60 | ||
| 8017 | WATM | $0.92830748084 | -0.21% | +0.58% | +0.36% | $56128.74 | $1844.15 | ||
| 8160 | UAVAX | $14.95 | +0.52% | +5.30% | +3.81% | $50939.47 | $1765.35 | ||
| 8273 | WSPURS | $0.21815 | +0.30% | -0.24% | -5.30% | $47610.25 | $1453.58 | ||
| 8320 | WAFC | $0.4308369036 | -2.75% | +6.28% | +21.25% | $45862.80 | $12570.86 | ||
| 8380 | WBENFICA | $0.21085450155 | +1.08% | +2.38% | -2.41% | $44351.78 | $4901.22 | ||
| 8385 | WETH | $2,826.66 | +0.03% | +2.00% | -4.85% | $44294.90 | $156.55 | ||
| 8434 | UAPT | $2.30 | +0.43% | +5.58% | -23.14% | $43007.47 | $1119.67 | ||
| 8482 | WMENGO | $0.08962858931 | +0.27% | +0.52% | -1.93% | $41733.12 | $9089.18 | ||
| 8546 | WINTER | $0.3359067384 | -0.31% | -0.65% | -1.72% | $40152.94 | $1177.33 | ||
| 8578 | WJUV | $0.68915 | -1.17% | -1.13% | +0.89% | $38683.41 | $2491.04 | ||
| 8424 | PEPE | $0.00000514311 | - | - | +0.40% | $38116.78 | $492.34 | ||
| 8649 | WGALO | $0.03302246203 | +0.35% | +0.21% | +0.67% | $37804.49 | $1469.79 | ||
| 8731 | WGOZ | $0.13965 | +1.03% | -0.41% | +3.15% | $35929.41 | $3983.23 | ||
| 8746 | WSAM | $0.21359 | +1.02% | +3.96% | +18.14% | $35566.10 | $5216.38 |
Publicité