Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$69.83 Milliards24h-volume
$3.37 Milliards
Dominance du marché
WSTETH 17.44%WBETH 16.21%WBTC 16.09%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WSTETH | $3,900.22 | -0.20% | -4.07% | -0.30% | $12.17B | $51.61M | ||
| 15 | WBETH | $3,464.59 | -0.19% | -4.18% | -0.34% | $11.31B | $16.63M | ||
| 16 | WBTC | $90,050.91 | -0.07% | -2.79% | -3.18% | $11.23B | $305.85M | ||
| 20 | WEETH | $3,458.51 | -0.19% | -4.08% | -0.37% | $9.25B | $8.68M | ||
| 23 | WETH | $3,194.81 | -0.14% | -4.04% | -0.25% | $8.28B | $167.12M | ||
| 29 | CBBTC | $90,169.77 | -0.09% | -2.69% | -3.22% | $6.55B | $571.06M | ||
| 68 | SOL | $130.80 | -0.25% | -5.86% | -8.57% | $1.63B | $985.53M | ||
| 90 | WBNB | $865.04 | -0.40% | -3.25% | -5.24% | $1.18B | $664.44M | ||
| 98 | FBTC | $90,081.56 | +0.31% | -2.89% | -3.00% | $1.05B | $212564.28 | ||
| 103 | SOLVBTC | $90,135.67 | -0.03% | -2.40% | -3.04% | $995.09M | $115535.72 | ||
| 121 | WFLR | $0.01251057376 | -0.34% | -3.55% | -8.61% | $707.26M | $3.44M | ||
| 144 | TBTC | $89,981.71 | +0.39% | -2.57% | -2.79% | $548.16M | $34.10M | ||
| 165 | WAPE | $0.22535 | +0.22% | -5.62% | -9.33% | $453.24M | $527546.32 | ||
| 177 | CBETH | $3,553.35 | -0.18% | -4.06% | +0.53% | $408.26M | $5.16M | ||
| 190 | OHM | $22.74 | +0.45% | -1.97% | -0.33% | $370.31M | $655245.20 | ||
| 225 | WSTX | $0.29566 | +0.01% | -1.22% | -15.26% | $295.49M | $735.95 | ||
| 240 | WETH | $3,201.24 | -0.00% | -3.67% | -0.39% | $267.18M | $6.65M | ||
| 244 | BBTC | $89,594.75 | -0.30% | -3.24% | -3.71% | $260.60M | $86337.52 | ||
| 253 | WSTUSR | $1.12 | -0.04% | +0.06% | +0.39% | $238.52M | $2.17M | ||
| 256 | WAVAX | $13.36 | -0.49% | -8.57% | -9.05% | $236.53M | $259.88M | ||
| 298 | XSOLVBTC | $91,187.21 | +0.62% | +0.37% | -1.98% | $185.06M | $1688.84 | ||
| 299 | CWBTC | $1,810.07 | -0.07% | -2.78% | -3.20% | $183.17M | $0.00 | ||
| 313 | WPLS | $0.00001949619 | +0.75% | -8.20% | +25.48% | $167.12M | $7.15M | ||
| 315 | KBTC | $90,018.25 | -0.51% | -3.02% | -3.30% | $166.67M | $540018.67 | ||
| 325 | SOETH | $335.12 | +0.01% | -5.94% | -1.11% | $162.08M | $2544.56 | ||
| 365 | WETH | $3,194.89 | -0.16% | -4.07% | -0.40% | $133.14M | $8.62M | ||
| 424 | CETH | $64.19 | -0.32% | -4.10% | -0.45% | $102.40M | $2993.92 | ||
| 448 | TEMPLE | $3.90 | - | - | -5.50% | $92.58M | $49.33 | ||
| 455 | MBTC | $89,838.35 | - | - | -3.78% | $90.59M | $1050.72 | ||
| 513 | WCFG | $0.14332 | -0.41% | -1.48% | +0.43% | $77.57M | $332.60 | ||
| 539 | WSTETH | $3,902.59 | -0.01% | -4.06% | +0.84% | $71.28M | $8.72M | ||
| 602 | WCRO | $0.10096005808 | +0.09% | -4.05% | -7.22% | $57.66M | $1.45M | ||
| 672 | RSERG | $0.48587 | +0.32% | -2.50% | -6.27% | $47.44M | $26373.11 | ||
| 689 | WBTC | $89,872.89 | +0.04% | -3.01% | -3.20% | $45.90M | $5.47M | ||
| 698 | WBTC | $292.28 | +0.33% | -8.87% | +8.63% | $45.08M | $109442.96 | ||
| 807 | WNXM | $75.21 | +0.51% | -5.97% | +0.58% | $36.62M | $79664.94 | ||
| 815 | WXRP | $2.00 | -0.78% | -4.13% | -8.26% | $35.86M | $25554.08 | ||
| 816 | SETH | $3,089.25 | -0.27% | -4.21% | +0.51% | $35.76M | $76.82 | ||
| 830 | SB | $219.34 | -0.10% | -3.79% | -7.69% | $35.05M | $166.03 | ||
| 849 | WSEI | $0.13791 | -1.03% | +0.27% | -1.87% | $33.31M | $31.09M | ||
| 852 | WTAO | $284.38 | -0.56% | -5.02% | -6.81% | $32.94M | $4.31M | ||
| 854 | CBAT | $0.00525974859 | -0.37% | -4.43% | -7.04% | $32.89M | $0.00 | ||
| 866 | ANA | $4.03 | -0.00% | -0.90% | +2.43% | $32.32M | $10.53 | ||
| 894 | WBTT | $0.00124460314 | - | - | -0.53% | $31.30M | $38.83 | ||
| 914 | WBCH | $561.98 | -0.03% | -0.27% | +0.82% | $30.47M | $5.44 | ||
| 934 | WPOL | $0.11989 | +0.21% | -3.79% | -6.82% | $29.21M | $7.22M | ||
| 1475 | WSTEAMX | $0.06154047383 | -0.02% | -0.44% | -1.62% | $26.63M | $6.28 | ||
| 1067 | WCORE | $0.11448 | +0.64% | -8.20% | -9.77% | $23.17M | $11394.10 | ||
| 1136 | WSGB | $0.00230846975 | +0.19% | -5.70% | -17.50% | $20.18M | $1244.16 | ||
| 1137 | ZBTC | $89,790.66 | -0.18% | -2.73% | -3.36% | $20.17M | $2.38M | ||
| 1172 | WETH | $3,185.70 | -0.37% | -3.85% | -0.29% | $18.82M | $839223.09 | ||
| 1250 | WEGLD | $7.68 | +0.10% | -3.20% | +2.89% | $16.55M | $18708.11 | ||
| 1270 | WHBAR | $0.12890435987 | -0.98% | -5.26% | -10.07% | $16.00M | $92158.23 | ||
| 1280 | WMNT | $1.14 | +0.35% | -0.28% | +4.49% | $15.63M | $2.64M | ||
| 1391 | WXDC | $0.07786977165 | -0.03% | -0.28% | -0.18% | $13.33M | $1.36M | ||
| 1410 | VDOGE | $0.00279965846 | -0.52% | -6.31% | -8.62% | $12.97M | $6.31 | ||
| 1510 | LUNC | $0.00004489720 | +11.53% | +9.67% | +104.50% | $11.31M | $37677.48 | ||
| 1548 | WIMX | $0.27764 | +0.66% | -5.78% | -10.33% | $10.83M | $180965.13 | ||
| 1584 | BTC | $89,885.71 | -0.65% | -2.86% | -3.44% | $10.14M | $4.99M | ||
| 1602 | WFIO | $0.01184892481 | -0.16% | -4.03% | -5.07% | $9.91M | $3799.12 | ||
| 1608 | DEFI.SSI | $0.38130450507 | -1.33% | -4.39% | -11.65% | $9.79M | $533194.59 | ||
| 1643 | WFIL | $1.38 | -1.19% | -7.19% | -13.59% | $9.50M | $700243.46 | ||
| 1671 | WIOTX | $0.00810024180 | -0.60% | -2.99% | -5.13% | $9.21M | $58797.43 | ||
| 1704 | WOKB | $114.02 | -0.35% | -2.91% | +6.44% | $8.85M | $786684.29 | ||
| 1712 | WBTC | $90,021.59 | +0.56% | -3.16% | -3.60% | $8.74M | $82539.98 | ||
| 1738 | HWHLP | $1.13 | +0.32% | -0.09% | -0.09% | $8.41M | $41139.85 | ||
| 1801 | USOL | $130.81 | -0.32% | -5.85% | -8.55% | $7.74M | $748184.07 | ||
| 1921 | SOBTC | $397.50 | -0.70% | -4.89% | -22.86% | $6.45M | $166.47 | ||
| 1999 | TENSOR | $6.55 | +0.25% | +25.32% | +11.96% | $5.81M | $79369.64 | ||
| 2016 | OWBTC | $20,368.40 | +0.11% | -2.38% | -2.32% | $5.74M | $1198.09 | ||
| 2024 | USSI | $1.02 | -0.07% | -0.00% | -0.33% | $5.67M | $704330.54 | ||
| 2036 | WXTZ | $0.49758 | -0.27% | -0.51% | -1.64% | $5.54M | $3.16M | ||
| 2169 | BMMF | $0.07552145873 | - | -3.06% | -1.59% | $4.68M | $195.66 | ||
| 2196 | WDAG | $0.00124496371 | -0.78% | +26.10% | +89.30% | $4.65M | $2033.90 | ||
| 2266 | WBTC | $90,135.29 | -0.07% | -2.76% | -3.20% | $4.30M | $55019.33 | ||
| 2304 | WMAPO | $0.00436769436 | -0.02% | +1.30% | +5.40% | $4.12M | $20032.79 | ||
| 2312 | WCHZ | $0.03327373085 | -0.92% | +0.95% | +8.66% | $4.09M | $259018.44 | ||
| 2355 | BSDETH | $3,356.13 | -0.19% | -3.92% | +1.45% | $3.91M | $791728.51 | ||
| 2357 | WWDOGE | $0.14062293804 | -0.04% | -0.37% | -5.70% | $3.91M | $31711.95 | ||
| 2362 | UXRP | $2.00 | -0.37% | -4.15% | -7.72% | $3.89M | $200802.98 | ||
| 2399 | WKLAY | $0.07565478009 | -0.13% | -2.77% | -6.06% | $3.71M | $482626.31 | ||
| 2419 | ORIBGT | $1.86 | +0.28% | -6.35% | -21.65% | $3.64M | $3404.60 | ||
| 2424 | CUNI | $0.10997434898 | -0.22% | -4.58% | -12.04% | $3.63M | $12.65 | ||
| 2446 | ETH | $3,190.93 | -0.38% | -4.10% | -0.51% | $3.54M | $354821.42 | ||
| 2450 | WAAC | $0.58863 | - | +0.59% | -2.56% | $3.53M | $16.48 | ||
| 2486 | WZKCRO | $0.11177 | -0.01% | -4.62% | -6.89% | $3.41M | $43060.73 | ||
| 2656 | WETH | $3,192.88 | -0.10% | -4.35% | -0.09% | $2.83M | $7511.46 | ||
| 2676 | SOL | $130.50 | -0.52% | -6.17% | -8.94% | $2.78M | $58338.57 | ||
| 2721 | WAMPL | $1.90 | -0.37% | -1.39% | +4.77% | $2.70M | $25323.40 | ||
| 2853 | WNCG | $0.00760382480 | +0.19% | -5.46% | -5.97% | $2.38M | $149926.50 | ||
| 2898 | WETH | $3,191.42 | -0.18% | -4.42% | -0.43% | $2.28M | $70235.69 | ||
| 3134 | WASTR | $0.01219390172 | -0.69% | -4.59% | -8.57% | $1.83M | $7623.55 | ||
| 3149 | WBTC | $90,019.93 | -0.04% | -2.90% | -3.15% | $1.81M | $24752.09 | ||
| 3160 | WACME | $0.00614314910 | - | -12.49% | +520.51% | $1.79M | $255.78 | ||
| 3186 | WIOTA | $0.10005862899 | -0.68% | -5.45% | -3.26% | $1.73M | $192258.69 | ||
| 3227 | WOG | $12.89 | +0.34% | -0.08% | +2.78% | $1.64M | $2220.88 | ||
| 3261 | USUI | $1.54 | -0.00% | -5.09% | -7.56% | $1.60M | $108226.84 | ||
| 3349 | RENBTC | $4,844.02 | -0.62% | -5.22% | -5.48% | $1.48M | $3582.48 | ||
| 3386 | WTLOS | $0.02802254583 | -0.08% | +18.06% | +9.62% | $1.43M | $8585.92 | ||
| 3469 | WPOKT | $0.01398224690 | +0.20% | -8.97% | -15.12% | $1.34M | $57158.40 |
Publicité