Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$69.92 Milliards24h-volume
$3.59 Milliards
Dominance du marché
WSTETH 17.40%WBETH 16.16%WBTC 16.09%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WSTETH | $3,900.61 | +0.55% | -5.04% | +1.03% | $12.17B | $63.37M | ||
| 15 | WBETH | $3,465.15 | +0.54% | -5.11% | +1.07% | $11.30B | $13.06M | ||
| 16 | WBTC | $90,012.95 | +0.30% | -2.35% | -2.52% | $11.25B | $330.57M | ||
| 20 | WEETH | $3,458.38 | +0.57% | -5.12% | +0.72% | $9.37B | $9.00M | ||
| 23 | WETH | $3,193.76 | +0.64% | -5.20% | +0.58% | $8.25B | $153.33M | ||
| 29 | CBBTC | $90,098.25 | +0.24% | -2.44% | -2.76% | $6.55B | $626.05M | ||
| 67 | SOL | $132.93 | +1.43% | -2.72% | -6.70% | $1.66B | $969.97M | ||
| 90 | WBNB | $870.65 | +0.26% | -2.78% | -3.93% | $1.16B | $552.18M | ||
| 98 | FBTC | $89,937.79 | +0.56% | -2.47% | -2.47% | $1.05B | $625253.15 | ||
| 102 | SOLVBTC | $89,973.49 | +0.32% | -2.35% | -2.46% | $995.77M | $188744.47 | ||
| 120 | WFLR | $0.01250632216 | +0.43% | -3.03% | -7.93% | $707.05M | $3.90M | ||
| 145 | TBTC | $90,118.66 | +0.61% | -2.04% | -2.27% | $548.66M | $33.62M | ||
| 163 | WAPE | $0.23360792749 | +2.00% | -2.59% | -4.91% | $464.60M | $560909.32 | ||
| 176 | CBETH | $3,556.37 | +0.63% | -5.11% | +1.51% | $408.41M | $9.49M | ||
| 190 | OHM | $22.39 | -0.55% | -3.39% | -1.61% | $366.02M | $1.11M | ||
| 222 | WSTX | $0.29494 | -0.01% | -1.17% | -6.29% | $295.93M | $898.36 | ||
| 241 | WETH | $3,196.46 | +0.48% | -4.75% | +0.86% | $267.97M | $6.55M | ||
| 245 | BBTC | $89,888.00 | +0.29% | -2.30% | -3.03% | $260.58M | $88000.05 | ||
| 246 | WSTUSR | $1.12 | -0.02% | -0.02% | -0.08% | $260.49M | $1.27M | ||
| 258 | WAVAX | $13.09 | +0.23% | -8.82% | -11.26% | $237.40M | $233.16M | ||
| 298 | XSOLVBTC | $90,766.42 | +0.27% | -0.85% | -1.03% | $184.54M | $1410.99 | ||
| 300 | CWBTC | $1,811.14 | +0.37% | -2.33% | -2.44% | $183.28M | $0.00 | ||
| 314 | KBTC | $89,871.23 | +0.26% | -2.82% | -2.81% | $167.40M | $591766.49 | ||
| 317 | WPLS | $0.00001919346 | -0.34% | -3.37% | +22.08% | $166.05M | $4.17M | ||
| 324 | SOETH | $334.47 | +0.15% | -5.37% | -9.09% | $161.90M | $2182.25 | ||
| 364 | WETH | $3,193.76 | +0.51% | -5.11% | +0.61% | $133.31M | $6.97M | ||
| 425 | CETH | $64.19 | +0.61% | -5.16% | +0.82% | $102.46M | $2097.30 | ||
| 447 | TEMPLE | $3.91 | - | - | -4.75% | $92.63M | $49.36 | ||
| 453 | MBTC | $89,891.38 | - | - | -1.39% | $90.65M | $1051.34 | ||
| 531 | WCFG | $0.13890201094 | +1.71% | -10.83% | -0.56% | $75.52M | $443.31 | ||
| 540 | WSTETH | $3,895.87 | +0.64% | -5.23% | +0.53% | $71.26M | $8.51M | ||
| 604 | WCRO | $0.10011768321 | +0.74% | -4.19% | -6.95% | $57.24M | $1.49M | ||
| 673 | RSERG | $0.48615 | +2.40% | -5.40% | -2.89% | $46.85M | $38961.33 | ||
| 684 | WBTC | $90,195.70 | +0.69% | -2.44% | -1.97% | $46.26M | $5.48M | ||
| 703 | WBTC | $285.79 | -1.08% | -4.01% | +2.94% | $44.30M | $105282.13 | ||
| 800 | WNXM | $75.69 | +0.58% | -3.42% | +1.13% | $36.80M | $258158.95 | ||
| 812 | WXRP | $2.01 | +0.48% | -2.54% | -4.78% | $36.06M | $29385.80 | ||
| 831 | SB | $219.83 | +0.09% | -2.04% | -8.27% | $35.26M | $222.30 | ||
| 832 | SETH | $3,034.23 | +0.44% | -6.76% | -0.50% | $35.10M | $875.18 | ||
| 837 | CBAT | $0.00554453533 | +0.17% | -0.43% | +1.03% | $34.81M | $0.00 | ||
| 862 | WTAO | $287.90 | +0.38% | -3.41% | -3.14% | $32.47M | $4.72M | ||
| 863 | WSEI | $0.13078436095 | -0.49% | -11.42% | -5.41% | $32.46M | $34.60M | ||
| 864 | ANA | $4.03 | -0.03% | -0.18% | +0.39% | $32.44M | $10.42 | ||
| 888 | WBTT | $0.00124533770 | - | - | -1.14% | $31.32M | $38.86 | ||
| 908 | WBCH | $561.45 | - | -1.15% | +1.46% | $30.42M | $5.43 | ||
| 936 | WPOL | $0.11905886652 | +0.22% | -4.39% | -5.31% | $29.06M | $7.59M | ||
| 1471 | WSTEAMX | $0.06504889407 | -0.02% | +5.72% | +3.51% | $26.64M | $5636.18 | ||
| 1060 | WCORE | $0.11454 | +0.26% | -2.05% | -11.41% | $23.21M | $4837.07 | ||
| 1136 | ZBTC | $89,727.03 | +0.35% | -2.43% | -2.54% | $20.11M | $2.64M | ||
| 1159 | WETH | $3,177.81 | +0.17% | -5.35% | +0.24% | $19.36M | $894285.24 | ||
| 1166 | WSGB | $0.00218256549 | +3.19% | -9.02% | -23.09% | $19.08M | $1167.72 | ||
| 1250 | WEGLD | $7.52 | -0.79% | -4.96% | +3.50% | $16.41M | $212254.27 | ||
| 1263 | WHBAR | $0.12988 | +0.29% | -3.89% | -8.95% | $16.06M | $84241.07 | ||
| 1288 | WMNT | $1.14 | +0.83% | -0.96% | +7.72% | $15.52M | $1.89M | ||
| 1382 | WXDC | $0.07817531450 | -0.06% | -0.03% | -0.05% | $13.43M | $1.34M | ||
| 1410 | VDOGE | $0.00279220100 | +0.10% | -6.02% | -8.01% | $12.97M | $6.32 | ||
| 1533 | WIMX | $0.27780402188 | +1.13% | -4.43% | -8.79% | $10.94M | $151740.98 | ||
| 1584 | BTC | $89,864.18 | +0.28% | -2.34% | -2.40% | $10.19M | $4.94M | ||
| 1599 | WFIO | $0.01184798074 | +0.63% | -5.13% | -1.93% | $9.96M | $3794.20 | ||
| 1602 | DEFI.SSI | $0.38333 | -0.02% | -4.52% | -9.99% | $9.88M | $496663.17 | ||
| 1613 | LUNC | $0.00003864389 | -5.11% | -16.37% | +82.04% | $9.73M | $34076.65 | ||
| 1652 | WFIL | $1.36 | -0.75% | -8.45% | -14.06% | $9.36M | $726440.11 | ||
| 1654 | WIOTX | $0.00814813627 | +0.24% | -2.28% | -2.05% | $9.32M | $53853.51 | ||
| 1700 | WOKB | $114.26 | +0.93% | -5.24% | +7.11% | $8.87M | $1.13M | ||
| 1711 | WBTC | $89,734.84 | +0.38% | -2.21% | -2.59% | $8.72M | $78822.46 | ||
| 1739 | HWHLP | $1.13 | +0.27% | +0.02% | +0.19% | $8.42M | $3275.12 | ||
| 1792 | USOL | $132.29 | +1.15% | -3.22% | -6.64% | $7.85M | $894796.65 | ||
| 1945 | SOBTC | $385.72 | +0.89% | -6.57% | -25.25% | $6.24M | $675.94 | ||
| 2015 | TENSOR | $6.42 | +0.00% | +9.43% | +9.25% | $5.73M | $58619.50 | ||
| 2023 | OWBTC | $20,224.73 | +0.71% | -3.94% | -2.85% | $5.67M | $1098.29 | ||
| 2035 | WXTZ | $0.50058841605 | +0.46% | +0.84% | +0.05% | $5.56M | $4.62M | ||
| 2076 | USSI | $1.02 | -0.03% | -0.02% | -0.48% | $5.28M | $108382.89 | ||
| 2165 | WDAG | $0.00137612206 | +6.88% | +36.81% | -88.52% | $4.80M | $1397.15 | ||
| 2171 | BMMF | $0.07719343963 | -0.02% | +0.00% | +0.13% | $4.76M | $299.84 | ||
| 2268 | WBTC | $90,194.75 | +0.34% | -2.35% | -2.46% | $4.32M | $85656.86 | ||
| 2316 | WMAPO | $0.00432481332 | +1.83% | -0.49% | +6.62% | $4.09M | $17505.96 | ||
| 2337 | WCHZ | $0.03261518432 | +0.74% | -0.17% | +7.44% | $4.00M | $298196.19 | ||
| 2350 | BSDETH | $3,360.15 | +0.57% | -4.92% | +2.16% | $3.94M | $780492.74 | ||
| 2358 | UXRP | $2.00 | +0.23% | -3.40% | -6.03% | $3.90M | $234466.68 | ||
| 2373 | WAAC | $0.63678 | +0.51% | +7.60% | +5.21% | $3.82M | $121.57 | ||
| 2379 | WWDOGE | $0.13709808872 | +0.07% | -6.03% | +5.36% | $3.81M | $4164.24 | ||
| 2404 | WKLAY | $0.07553554492 | +0.96% | -2.33% | -6.71% | $3.71M | $507822.23 | ||
| 2423 | CUNI | $0.11003925542 | +0.36% | -5.18% | -10.34% | $3.63M | $12.65 | ||
| 2442 | ETH | $3,187.47 | +0.48% | -5.19% | +0.36% | $3.56M | $340449.28 | ||
| 2462 | ORIBGT | $1.78 | +0.57% | -9.46% | -22.20% | $3.49M | $1040.86 | ||
| 2492 | WZKCRO | $0.11094121653 | +0.02% | -4.56% | -6.20% | $3.39M | $43681.88 | ||
| 2659 | WETH | $3,189.44 | +0.79% | -4.91% | -0.11% | $2.82M | $5325.23 | ||
| 2661 | SOL | $131.97 | +0.57% | -3.47% | -7.20% | $2.81M | $53572.70 | ||
| 2716 | WAMPL | $1.90 | +0.26% | -1.71% | +5.65% | $2.70M | $26388.99 | ||
| 2851 | WNCG | $0.00756447724 | +0.56% | -4.54% | -8.11% | $2.38M | $586306.65 | ||
| 2913 | WETH | $3,196.52 | +0.58% | -4.52% | +0.71% | $2.25M | $80481.41 | ||
| 3126 | WASTR | $0.01224989461 | +0.13% | -2.60% | -7.21% | $1.84M | $5404.84 | ||
| 3149 | WBTC | $89,909.10 | +0.38% | -3.42% | -2.85% | $1.81M | $26169.66 | ||
| 3160 | WACME | $0.00614677476 | - | -12.09% | +521.85% | $1.79M | $255.93 | ||
| 3189 | WIOTA | $0.10011768321 | +0.34% | -5.46% | -1.13% | $1.74M | $594929.58 | ||
| 3237 | WTLOS | $0.03211793316 | +0.48% | +34.28% | +27.63% | $1.64M | $6316.22 | ||
| 3255 | USUI | $1.55 | +0.85% | -4.41% | -6.70% | $1.61M | $94872.24 | ||
| 3270 | WOG | $12.54 | +0.49% | -3.01% | -4.81% | $1.60M | $3238.13 | ||
| 3345 | RENBTC | $4,879.72 | +0.48% | -4.10% | -3.13% | $1.48M | $3621.64 | ||
| 3457 | WPOKT | $0.01411334627 | -0.60% | -6.29% | -14.50% | $1.36M | $59552.01 |
Publicité