Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière0.7%
$553.07 Millions

24h-volume
$1.18 Million

Dominance du marché
OHM 54.06%TEMPLE 12.74%SB 6.51%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,517.34
+0.06%
+1.43%
-0.64%
$8.47B$1.23M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$77,593.18
-0.54%
+1.40%
+0.31%
$1.36B$45895.62
--
Wrapped BNB logo
Wrapped BNB
WBNB
$615.79
+0.02%
-0.14%
-3.22%
$1.09B$176.04M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.39
-0.08%
+1.35%
-3.30%
$452.16M$508011.04
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.17698
-1.46%
+9.28%
-3.62%
$354.20M$959899.65
149
Olympus logo
Olympus
OHM
$19.10
-0.06%
-0.07%
-0.18%
$298.99M$75254.55
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$78,400.27
+0.10%
+2.29%
+1.42%
$227.26M$16006.30
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.10
+0.05%
-0.13%
-3.11%
$152.39M$38.55M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.24746
-0.03%
+0.32%
-0.92%
$111.98M$178236.37
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$78,610.14--
+1.12%
$78.78M$48.74
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$78,057.88
0.00%
+1.20%
+1.47%
$76.94M$0.00
389
TempleDAO logo
TempleDAO
TEMPLE
$2.97
+0.04%
+0.19%
+1.76%
$70.44M$1446.48
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,832.96
+0.31%
+1.42%
-0.40%
$49.23M$2.57M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$55.55
+0.09%
+0.52%
-1.75%
$41.38M$1.01M
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$78,008.84
+0.02%
+2.50%
+0.95%
$40.62M$2.23M
601
Snowbank logo
Snowbank
SB
$225.77
-0.32%
+1.28%
+1.48%
$36.03M$145.75
626
Nirvana ANA logo
Nirvana ANA
ANA
$4.32--
+5.46%
$35.37M$206.27
--
rsERG logo
rsERG
RSERG
$0.31872-
+5.36%
+3.03%
$31.13M$11.23
--
Wrapped POL logo
Wrapped POL
WPOL
$0.09710494932
-0.18%
+3.13%
+5.39%
$23.47M$3.82M
1111
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06046349304
+0.05%
-4.58%
+1.05%
$23.13M$7508.81
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$134.33
+0.28%
+7.80%
-14.57%
$20.76M$50078.02
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.21
+0.14%
+0.56%
-3.55%
$19.36M$41041.50
1107
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08222596515
+0.01%
+0.07%
+0.25%
$11.91M$21.31
--
WETH yVault logo
WETH yVault
YVWETH
$2,568.26
-0.03%
+1.31%
-0.84%
$9.54M$1.69
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00221125197
-0.12%
-0.12%
+10.33%
$8.33M$5.48
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$77,945.45
-0.11%
+2.08%
+0.22%
$8.20M$20081.49
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$75,436.83
+0.01%
-0.94%
-2.35%
$8.05M$125011.35
1333
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.31559
+0.40%
+1.34%
-1.48%
$8.04M$75955.94
1347
sETH logo
sETH
SETH
$679.25
+0.06%
+2.01%
-0.72%
$7.86M$1.76
1411
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.17
+0.04%
-1.41%
-2.43%
$7.27M$4193.19
--
renBTC logo
renBTC
RENBTC
$16,898.03
+0.03%
+2.24%
-2.24%
$5.14M$2984.21
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$292.84
+0.43%
+0.74%
+6.05%
$4.73M$358.75
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.11746-
+2.86%
-34.10%
$3.94M$39.82
1843
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.62804975286
+0.01%
-3.41%
+8.78%
$3.77M$26263.34
1903
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.06%
+0.40%
+0.35%
$3.43M$3209.41
1998
USSI logo
USSI
USSI
$1.02
+0.08%
+0.16%
-0.10%
$2.99M$116652.02
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,326.70
+0.87%
+2.01%
+0.37%
$2.23M$819.88
2367
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00545001528
+0.70%
+0.25%
+2.31%
$1.91M$163498.50
--
Based ETH logo
Based ETH
BSDETH
$2,465.85
+0.13%
+1.49%
-0.57%
$1.88M$33966.74
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$77,512.87
+0.07%
+1.95%
+0.53%
$1.56M$506.41
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.73220264205-
+0.61%
-5.46%
$1.38M$2032.63
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00811570276
+0.05%
+0.13%
-1.82%
$1.22M$665.73
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$78,108.90
+0.97%
+1.09%
+0.88%
$1.04M$1357.69
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,299.13
+0.04%
+1.52%
-0.71%
$806229.27$6101.69
--
Wrapped BCH logo
Wrapped BCH
WBCH
$458.85--
+1.12%
$668698.75$2.29
3390
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.24981
-0.07%
+1.37%
+7.20%
$664593.95$49300.73
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,297.00
-0.08%
+1.37%
-0.82%
$622571.70-
3488
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$151.75--
+1.12%
$596412.18$1.44
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,821.93
+0.09%
+1.59%
-0.37%
$572315.04$686.47
3787
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.9710494932
+0.13%
+1.52%
+1.43%
$460211.76$9742.65
--
Wrapped BounceBit logo
Wrapped BounceBit
WBB
$0.02969469350
+0.72%
+2.85%
+6.81%
$393485.54$7544.31
--
Wrapped BONE logo
Wrapped BONE
WBONE
$0.27486
+0.04%
+170.90%
+168.54%
$365821.52$974.28
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,831.72
-0.03%
+1.33%
-0.77%
$288237.72-
4698
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00204077014--
+399.98%
$223465.66$2.55
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,299.09
+0.07%
+1.43%
-0.65%
$211119.24$12512.14
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,307.64
+0.27%
+2.11%
-0.64%
$155188.51$17170.97
5276
Bread logo
Bread
BREAD
$0.43853
+0.80%
+3.05%
-6.48%
$144645.10$1.33
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,295.19
+0.44%
+1.12%
-1.16%
$130141.62$23788.35
--
WDOT logo
WDOT
WDOT
$1.22
+0.04%
-0.06%
-3.04%
$124337.01$69.30
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,321.20
+0.02%
+1.23%
-0.42%
$119953.90$2125.43
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.79798-
+0.01%
+2.07%
$109696.72$3775.94
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.42131
+0.06%
+0.60%
-5.91%
$73229.92$2376.87
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.23
+0.07%
-0.49%
-4.24%
$71927.07$1441.28
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.09
+0.06%
+1.49%
-2.52%
$64188.51$1113.10
--
21.co Wrapped BTC logo
21.co Wrapped BTC
21BTC
$33,625.96--
+1.12%
$57344.65$3.50
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$77,779.41--
+1.10%
$50214.91$9.20
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00050588546
+0.21%
+2.66%
+0.22%
$49290.82$57.00
7097
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$37.40-
+2.06%
-0.43%
$47648.93$74.80
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.39390152829
+0.33%
+0.58%
+0.40%
$44153.33$788.33
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.41
+0.78%
+0.90%
-4.90%
$36288.37$17208.62
7599
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000012044
-2.12%
-1.44%
-2.15%
$35420.03$142.87
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.09
+0.07%
+0.02%
-4.16%
$30436.47$25.58
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,742.85
+0.35%
+1.03%
-1.30%
$28558.07$15527.23
8041
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000006634
+0.30%
-1.10%
-30.04%
$27865.95$18.77
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08457527844
+0.33%
+0.07%
-1.81%
$27075.11$145.27
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.12216
+0.33%
+1.27%
+3.88%
$26287.17$214.54
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.94990567359
-6.14%
-5.56%
+4.01%
$25153.72$16.24
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,793.71
+0.08%
+1.50%
-0.94%
$24115.33$69.00
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03536515267--
-6.08%
$20902.98$176.83
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,732.62--
-4.95%
$16096.58$1510.55
9140
Wonderland TIME logo
Wonderland TIME
TIME
$0.01697692093
+0.18%
+1.08%
-0.88%
$15283.54$14.49
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03785229234-
-1.16%
-0.59%
$13241.00$38.93
10206
Wrapped Q logo
Wrapped Q
WQ
$0.00079986286
-0.01%
+0.87%
-2.77%
$8215.86$53.33
10452
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.03-
+1.97%
-4.38%
$7203.91$33.08
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.15113
+0.61%
+1.22%
+2.92%
$5076.60$141.67
11509
dTRINITY S logo
dTRINITY S
DS
$0.04499381319--
+1.12%
$3902.16$1.03
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.24824
+0.69%
+1.11%
-0.29%
$35.48$2747.13
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$78,348.35
+0.09%
+2.21%
+1.17%
$0.00$44.56M
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$76,877.07
-0.19%
+0.07%
+0.06%
$0.00$10503.18
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.24276--
+1.12%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.35631
+0.45%
+2.65%
+2.06%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$191.06
+0.07%
+0.09%
+0.06%
$0.00$69199.39
--
EverValue Coin logo
EverValue Coin
EVA
$40.50
-0.03%
+1.18%
+2.16%
$0.00$326589.40
--
WBTC yVault logo
WBTC yVault
YVWBTC
$79,984.02
0.00%
+2.25%
+1.16%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.61--
-2.17%
$0.00$7.80
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.24824
-0.04%
+0.40%
-1.01%
$0.00$3737.17
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01218400858
+0.01%
-3.64%
-23.17%
$0.00$164.88
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.06748637356
-1.49%
+9.53%
+10.62%
$0.00$39131.03
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01599905843
-0.02%
-0.01%
-6.66%
$0.00$2467.26
--
Instabridge Wrapped BTC (Radix) logo
Instabridge Wrapped BTC (Radix)
XWBTC
$70,216.44
+0.02%
-0.01%
+1.43%
$0.00$417.03
Publicité