Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.1%
$67.13 Milliards24h-volume
$1.97 Milliard
Dominance du marché
WSTETH 17.01%WBTC 16.21%WBETH 15.49%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 15 | WSTETH | $3,585.50 | +0.07% | -0.46% | -3.82% | $11.42B | $20.46M | ||
| 16 | WBTC | $87,163.62 | -0.07% | -0.55% | -2.52% | $10.89B | $262.81M | ||
| 17 | WBETH | $3,186.33 | +0.06% | -0.48% | -3.75% | $10.40B | $10.77M | ||
| 19 | WEETH | $3,178.94 | +0.08% | -0.46% | -3.91% | $9.03B | $5.37M | ||
| 25 | WETH | $2,931.35 | +0.09% | -0.49% | -3.85% | $7.74B | $94.72M | ||
| 27 | CBBTC | $87,415.65 | -0.10% | -0.48% | -2.38% | $6.33B | $376.60M | ||
| 72 | SOL | $123.27 | +0.37% | -0.94% | -3.37% | $1.53B | $567.70M | ||
| 85 | WBNB | $852.69 | +0.28% | -1.27% | -1.86% | $1.21B | $539.10M | ||
| 95 | WSTETH | $3,575.77 | +0.14% | -0.58% | -3.75% | $1.01B | $1320.74 | ||
| 99 | FBTC | $86,903.39 | -0.05% | -0.91% | -2.66% | $959.16M | $32063.36 | ||
| 103 | SOLVBTC | $87,200.38 | -0.45% | -0.21% | -2.66% | $942.98M | $262785.43 | ||
| 126 | WFLR | $0.01113621951 | +0.22% | -0.53% | -6.73% | $628.74M | $2.85M | ||
| 143 | TBTC | $87,015.72 | -0.30% | -0.59% | -2.67% | $518.11M | $41.19M | ||
| 163 | WAPE | $0.20290447167 | -0.06% | -3.26% | +0.81% | $407.47M | $309761.40 | ||
| 178 | CBETH | $3,279.13 | +0.08% | -0.42% | -3.39% | $376.69M | $7.39M | ||
| 184 | OHM | $21.89 | +0.17% | +3.62% | -1.42% | $358.49M | $751253.72 | ||
| 200 | WSTUSR | $1.13 | +0.10% | +0.07% | -0.06% | $329.02M | $845303.79 | ||
| 231 | WSTX | $0.26062729551 | +0.14% | +3.24% | +2.80% | $260.63M | $1792.95 | ||
| 236 | BBTC | $86,934.47 | -0.74% | -0.47% | -3.32% | $252.23M | $6212.25 | ||
| 244 | WETH | $2,927.86 | +0.24% | -0.56% | -3.84% | $245.23M | $2.57M | ||
| 274 | WAVAX | $12.58 | -0.13% | -0.81% | +1.64% | $196.61M | $151.04M | ||
| 296 | XSOLVBTC | $87,229.79 | +0.04% | +0.25% | -0.29% | $175.62M | $12604.92 | ||
| 311 | KBTC | $87,309.90 | +0.01% | -0.68% | -2.69% | $161.54M | $404109.09 | ||
| 341 | SOETH | $289.81 | +0.06% | -1.10% | -1.55% | $139.58M | $2645.87 | ||
| 371 | WETH | $2,931.12 | +0.07% | -0.51% | -3.84% | $122.35M | $3.47M | ||
| 372 | WPLS | $0.00001417961 | -2.27% | -4.69% | -15.21% | $122.01M | $4.10M | ||
| 413 | CWBTC | $1,756.17 | -0.08% | -0.35% | -2.55% | $102.50M | $0.00 | ||
| 440 | TEMPLE | $3.90 | - | - | +0.43% | $92.44M | $4612.16 | ||
| 456 | MBTC | $87,503.52 | - | - | -2.26% | $88.16M | $104.02 | ||
| 466 | CETH | $58.95 | +0.09% | -0.47% | -3.76% | $85.27M | $5.81 | ||
| 552 | WSTETH | $3,581.98 | -0.27% | -0.51% | -3.90% | $65.30M | $1.75M | ||
| 576 | WCFG | $0.11369 | +1.24% | +0.68% | -10.37% | $61.42M | $340.23 | ||
| 634 | WCRO | $0.09183176519 | -0.18% | -1.45% | -5.70% | $52.45M | $973808.79 | ||
| 690 | RSERG | $0.46003341423 | -0.53% | -0.04% | -4.97% | $44.98M | $20572.83 | ||
| 700 | WBTC | $87,061.00 | -0.22% | -0.83% | -3.03% | $43.70M | $4.87M | ||
| 730 | ANA | $4.94 | +0.09% | -6.01% | +10.36% | $40.69M | $28264.43 | ||
| 785 | WBTC | $238.62 | -1.98% | -2.62% | -7.45% | $36.85M | $64753.75 | ||
| 800 | SB | $221.95 | -0.41% | -2.42% | +0.13% | $35.43M | $190.56 | ||
| 821 | WNXM | $70.59 | -0.05% | +1.75% | -4.01% | $34.08M | $80868.80 | ||
| 838 | WBCH | $614.19 | - | - | -2.51% | $33.28M | $3.58 | ||
| 836 | WXRP | $1.85 | +0.23% | -0.17% | -3.77% | $33.26M | $619.99 | ||
| 839 | WSEI | $0.11457 | -0.32% | -1.63% | +0.54% | $32.98M | $16.86M | ||
| 879 | WBTT | $0.00118970238 | - | -2.87% | -3.31% | $29.92M | $177.57 | ||
| 891 | SETH | $2,565.38 | -0.13% | -2.74% | -5.89% | $29.72M | $608.46 | ||
| 941 | CBAT | $0.00434714084 | -0.18% | -5.18% | -1.75% | $27.21M | $0.00 | ||
| 962 | WTAO | $219.24 | -0.42% | -2.10% | -3.63% | $26.08M | $1.39M | ||
| 964 | WPOL | $0.10495058879 | -0.04% | -2.30% | -3.38% | $26.02M | $3.73M | ||
| 1446 | WSTEAMX | $0.06307023125 | +0.03% | -0.83% | -0.38% | $25.83M | $28.75 | ||
| 1015 | WCORE | $0.11019811823 | -1.19% | -4.64% | -11.53% | $23.87M | $3115.68 | ||
| 1145 | WSGB | $0.00218393429 | -0.71% | -3.64% | -4.96% | $19.06M | $78.68 | ||
| 1175 | ZBTC | $87,350.87 | -0.06% | -0.25% | -2.41% | $18.36M | $1.75M | ||
| 1229 | WETH | $2,930.84 | +0.08% | -0.30% | -3.68% | $16.39M | $307711.28 | ||
| 1285 | WMNT | $1.01 | -0.10% | -2.58% | -11.74% | $15.08M | $636395.09 | ||
| 1332 | WHBAR | $0.11369 | -1.02% | -2.00% | -1.68% | $14.05M | $831946.47 | ||
| 1395 | WEGLD | $5.91 | -0.03% | -5.43% | -8.22% | $12.75M | $239237.67 | ||
| 1472 | VDOGE | $0.00251068046 | -0.12% | -0.71% | -8.23% | $11.47M | $6.12 | ||
| 1490 | WXDC | $0.07824407484 | +0.06% | +0.04% | +0.19% | $11.25M | $979669.58 | ||
| 1527 | TENSOR | $12.03 | +0.11% | +17.24% | +68.27% | $10.71M | $86115.23 | ||
| 1571 | WFIO | $0.01199471533 | - | - | -11.71% | $10.05M | $15.01 | ||
| 1587 | BTC | $87,028.19 | -0.30% | -0.40% | -2.71% | $9.84M | $1.87M | ||
| 1640 | WFIL | $1.34 | -0.38% | -0.50% | +1.40% | $9.20M | $262842.37 | ||
| 1642 | DEFI.SSI | $0.35595 | +0.04% | -0.96% | -0.23% | $9.15M | $320743.69 | ||
| 1659 | WOKB | $107.82 | +0.52% | -0.71% | -2.69% | $8.90M | $761739.33 | ||
| 1687 | WBTC | $87,155.83 | -0.22% | -0.64% | -2.45% | $8.62M | $12058.31 | ||
| 1698 | WIMX | $0.23089129536 | -0.78% | -3.33% | -0.32% | $8.55M | $164860.41 | ||
| 1733 | WIOTX | $0.00726686622 | -0.48% | -2.43% | +0.99% | $8.27M | $27459.66 | ||
| 1853 | USOL | $123.01 | +0.27% | -1.18% | -3.47% | $6.93M | $1.21M | ||
| 1863 | LUNC | $0.00002685475 | +0.01% | +0.05% | -14.90% | $6.77M | $557.47 | ||
| 1983 | WXTZ | $0.49589 | -1.21% | +0.13% | +9.97% | $5.66M | $2.68M | ||
| 2003 | OWBTC | $19,846.58 | +0.28% | -0.26% | -2.45% | $5.59M | $23.09 | ||
| 2027 | SOBTC | $336.09 | +0.74% | -0.46% | -8.55% | $5.43M | $1266.87 | ||
| 2058 | HWHLP | $1.13 | +0.15% | +0.10% | -0.10% | $5.17M | $657.96 | ||
| 2088 | BMMF | $0.07837613766 | -0.01% | +0.24% | +0.51% | $5.01M | $7312.10 | ||
| 2181 | WCHZ | $0.03692345377 | +0.07% | +1.30% | +3.25% | $4.48M | $218667.26 | ||
| 2180 | USSI | $1.02 | +0.01% | +0.05% | -0.04% | $4.48M | $4531.20 | ||
| 2214 | WWDOGE | $0.15567 | +0.13% | +2.13% | -3.71% | $4.32M | $28034.13 | ||
| 2244 | WBTC | $87,446.35 | -0.92% | -0.36% | -2.48% | $4.18M | $100767.00 | ||
| 2270 | CUNI | $0.12331 | -0.03% | -5.38% | -2.53% | $4.08M | $7.29 | ||
| 2293 | WMAPO | $0.00420615722 | -1.98% | -1.59% | +1.36% | $3.97M | $595.04 | ||
| 2330 | BSDETH | $3,110.49 | +0.01% | -0.48% | -3.59% | $3.77M | $356373.11 | ||
| 2382 | UXRP | $1.86 | +0.10% | -0.23% | -3.69% | $3.58M | $116987.81 | ||
| 2463 | ETH | $2,929.52 | +0.11% | -0.46% | -4.11% | $3.25M | $137813.59 | ||
| 2525 | WZKCRO | $0.10145223583 | -0.13% | -1.14% | -5.89% | $3.11M | $36159.09 | ||
| 2545 | ORIBGT | $1.65 | - | - | -2.55% | $3.07M | $647.41 | ||
| 2605 | WKLAY | $0.05636572526 | +0.47% | -0.52% | -6.57% | $2.86M | $672639.69 | ||
| 2614 | WAAC | $0.46965 | +0.07% | -0.34% | -5.24% | $2.82M | $1385.63 | ||
| 2690 | SOL | $122.98 | -0.34% | -1.00% | -3.60% | $2.62M | $19919.96 | ||
| 2706 | WETH | $2,949.89 | +0.04% | +0.49% | -3.84% | $2.59M | $5933.53 | ||
| 2773 | WNCG | $0.00776319505 | -3.63% | -23.15% | +5.80% | $2.44M | $3.04M | ||
| 2855 | WBTC | $87,659.19 | +0.17% | +0.96% | +0.26% | $2.27M | $2362.08 | ||
| 2868 | WETH | $2,930.84 | -0.00% | -0.70% | -3.73% | $2.24M | $34383.89 | ||
| 2984 | WAMPL | $1.40 | -0.09% | +1.68% | -4.22% | $1.97M | $13053.27 | ||
| 3109 | WBTC | $87,372.41 | +0.00% | -0.28% | -2.87% | $1.76M | $10582.91 | ||
| 3273 | WASTR | $0.01002208155 | +0.07% | -1.08% | -1.79% | $1.51M | $2194.02 | ||
| 3301 | USUI | $1.44 | +0.41% | -1.40% | -2.83% | $1.47M | $73371.85 | ||
| 3352 | WIOTA | $0.08428922875 | -0.08% | -2.37% | -2.87% | $1.41M | $249790.19 | ||
| 3358 | WDAG | $0.00037703499 | -9.23% | -1.17% | -69.07% | $1.40M | $1904.77 | ||
| 3402 | RENBTC | $4,437.52 | -0.59% | -1.81% | -4.39% | $1.35M | $4925.18 | ||
| 3406 | WACME | $0.00460759322 | - | -8.59% | -21.04% | $1.34M | $630.45 | ||
| 3480 | WCFX | $0.07118912134 | -0.01% | -1.82% | -1.30% | $1.27M | $51658.67 |
Publicité