Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-0.9%
$493.14 Millions

24h-volume
$1.11 Million

Dominance du marché
OHM 50.65%TEMPLE 14.45%SB 7.11%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,414.69
+0.08%
-1.80%
+7.97%
$8.13B$1.58M
--
Wrapped BNB logo
Wrapped BNB
WBNB
$595.38
+0.05%
-1.82%
+0.27%
$1.05B$175.11M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.33
+0.12%
-0.76%
+2.75%
$434.38M$705418.36
153
Olympus logo
Olympus
OHM
$15.98
+0.01%
+0.17%
+0.86%
$249.76M$94888.39
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$71,472.41
-0.09%
-1.84%
+6.67%
$207.22M$35884.82
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.08651913094
+0.12%
-2.79%
+2.90%
$172.82M$77943.51
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.05
+0.22%
-2.62%
+2.77%
$147.15M$47.70M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.24096650518
+0.14%
-3.76%
-0.51%
$108.97M$346957.09
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$70,965.30
-0.06%
-1.23%
+4.24%
$84.16M$1.25
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$71,777.06--
+6.66%
$71.93M$44.51
337
TempleDAO logo
TempleDAO
TEMPLE
$3.00--
-3.83%
$71.28M$14.74
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,718.55
+0.14%
-1.83%
+8.04%
$47.15M$2.37M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$53.92
+0.03%
-1.36%
+2.07%
$40.17M$1.30M
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$71,306.05
-0.06%
-2.06%
+6.55%
$37.63M$583472.22
568
Snowbank logo
Snowbank
SB
$220.20
+0.24%
+0.47%
+1.45%
$35.06M$182.71
593
Nirvana ANA logo
Nirvana ANA
ANA
$3.97-
-2.21%
-2.90%
$32.46M$125.29
--
rsERG logo
rsERG
RSERG
$0.29459
+0.09%
-2.15%
+2.15%
$28.78M$1454.77
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.19448-
-2.32%
-28.91%
$21.68M$0.19
1069
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06198294893
0.00%
+0.35%
+0.79%
$21.12M$248.54
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.23
+0.49%
-3.79%
+0.64%
$19.81M$69743.18
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$125.57
+0.26%
+2.48%
+15.95%
$19.38M$86894.02
--
Wrapped POL logo
Wrapped POL
WPOL
$0.08294396024
+0.42%
-2.13%
-7.74%
$17.39M$3.61M
--
WETH yVault logo
WETH yVault
YVWETH
$2,468.26
+0.13%
-1.72%
+7.95%
$11.04M$2.44
1174
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08151389196
+0.02%
+0.10%
+0.22%
$10.14M$84.29
1264
sETH logo
sETH
SETH
$748.40
-0.06%
-2.96%
+5.38%
$8.67M$32.48
1311
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$9.04
+0.02%
+3.62%
+31.19%
$8.04M$64357.66
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$71,152.10
+0.05%
-1.99%
+6.46%
$7.92M$63433.31
1334
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.30460454364
+0.07%
-3.24%
+6.56%
$7.76M$161141.31
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$71,271.62
+0.22%
-2.29%
+6.46%
$7.70M$12785.24
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00185908876
+0.02%
-1.85%
+1.17%
$6.93M$5.01
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$341.05
+0.10%
-5.33%
-7.03%
$5.51M$448.49
1831
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
-0.02%
-0.21%
-0.52%
$3.65M$1680.42
--
renBTC logo
renBTC
RENBTC
$11,645.63
+0.18%
-2.66%
+93.57%
$3.55M$2502.07
1908
USSI logo
USSI
USSI
$1.02
+0.01%
-0.03%
+0.07%
$3.28M$40077.15
--
Based ETH logo
Based ETH
BSDETH
$2,358.31
+0.10%
-1.68%
+8.21%
$2.48M$672260.08
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,235.52
+0.48%
-0.54%
+8.89%
$2.14M$2159.53
2298
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.33320590924
+0.09%
+4.16%
+17.64%
$2.00M$408.11
2350
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00540408502
+0.19%
-0.35%
-0.41%
$1.90M$118247.91
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.80155327094
-0.10%
-1.09%
+6.22%
$1.52M$13296.17
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$71,379.80
+0.18%
-1.90%
+5.42%
$1.43M$2119.53
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00757471416
0.00%
-1.43%
+4.15%
$1.14M$616.85
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$71,617.46
-0.17%
-0.13%
+6.60%
$1.01M$1801.92
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,208.47
+0.22%
-1.71%
+7.88%
$986048.67$693450.55
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,712.27
+0.23%
-1.73%
+7.64%
$713866.85$464.63
--
Wrapped BCH logo
Wrapped BCH
WBCH
$474.08--
+6.66%
$687592.13$3.35
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,208.22
+0.18%
-1.70%
+7.94%
$637119.30-
3477
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.21665
+0.09%
-1.84%
+1.58%
$575668.05$90409.27
3505
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$142.36-
-0.51%
+0.33%
$559512.64$4.36
3630
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.90594825538
-0.01%
-2.08%
+1.66%
$499069.80$11159.84
--
Wrapped BONE logo
Wrapped BONE
WBONE
$0.28672-
-0.55%
+180.05%
$381980.46$900.64
--
Wrapped BounceBit logo
Wrapped BounceBit
WBB
$0.02460153612
+1.23%
+3.79%
+2.54%
$330666.11$3008.28
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,708.18
+0.09%
-1.91%
+7.55%
$276204.53-
4687
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00203062545--
+6.66%
$222354.31$1.67
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,208.51
+0.24%
-1.60%
+8.08%
$202698.95$474381.82
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,215.01
+0.02%
-0.85%
+8.33%
$174616.70$22034.14
4956
Bread logo
Bread
BREAD
$0.49694
+0.76%
-2.67%
-8.20%
$172753.18$22.96
--
WDOT logo
WDOT
WDOT
$1.24
-0.06%
-4.45%
+0.21%
$138620.52$99.79
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,230.11
+0.58%
+0.25%
+10.42%
$120710.85$27954.63
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,227.90
-0.02%
-0.36%
+7.76%
$115075.95$3045.57
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.24
-0.13%
-0.74%
+0.64%
$83613.80$2005.25
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.70216352547
-0.76%
-4.70%
+12.83%
$79282.13$5978.89
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.40971456222
-0.62%
+0.60%
+1.69%
$78096.24$5149.38
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.11
-0.39%
+0.31%
+12.82%
$72959.01$5090.38
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.51768
+0.43%
-8.13%
+3.75%
$59247.91$6724.13
--
21.co Wrapped BTC logo
21.co Wrapped BTC
21BTC
$32,269.43--
+6.66%
$55031.27$1.95
7022
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$37.31--
+5.85%
$48012.21$74.61
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00048472164
+0.03%
-2.49%
+3.21%
$47085.08$31.43
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$71,246.65
+0.07%
-1.84%
+7.00%
$45997.32$300.41
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03582120831
+0.58%
-0.49%
+1.05%
$39657.89$498.46
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,722.70
+0.72%
-0.21%
+10.47%
$38822.79$20387.72
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.11297
+0.34%
-1.46%
-1.34%
$37586.66$441.05
7440
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000008730
-0.13%
-1.98%
+11.09%
$36679.35$19.27
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.06
+0.01%
-3.07%
+10.52%
$32609.53$31763.29
7644
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000011140
+0.01%
-7.96%
+12.62%
$32573.42$140.85
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$8.92
+0.05%
-3.89%
+1.37%
$32498.76$370.73
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08508906266
+1.88%
+0.11%
-2.35%
$27608.55$1409.02
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,684.62
+0.17%
-1.55%
+8.97%
$24136.08$1.70
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.82371
+0.12%
-3.64%
-1.96%
$20092.77$3.17
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03734666215
+0.56%
-1.72%
-0.33%
$15762.88$165.36
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,625.72--
+0.87%
$15635.60$1467.29
9044
Wonderland TIME logo
Wonderland TIME
TIME
$0.01649490806
+0.15%
-2.12%
+1.14%
$14849.60$3.32
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.14086172558
+0.11%
-1.12%
-1.11%
$9835.65$503.27
10170
Wrapped Q logo
Wrapped Q
WQ
$0.00077867217-
-2.97%
-2.21%
$7762.84$51.92
10269
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.07--
+9.71%
$7532.40$1.09
11574
dTRINITY S logo
dTRINITY S
DS
$0.04101071159--
-1.74%
$3556.72$1.42
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.24025147104
-0.06%
-3.70%
-0.22%
$34.31$32521.17
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$71,526.08
+0.13%
-1.98%
+6.68%
$0.00$41.41M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$71,761.97
+0.10%
-0.77%
+7.07%
$0.00$82528.95
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$71,390.61
+0.03%
-1.50%
+8.11%
$0.00$5488.23
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.22952--
+6.66%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.32534
-0.24%
-1.76%
+1.53%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.49
-0.42%
-0.24%
-0.23%
$0.00$71197.81
--
EverValue Coin logo
EverValue Coin
EVA
$34.85
+0.01%
-2.19%
+14.18%
$0.00$289255.62
--
WBTC yVault logo
WBTC yVault
YVWBTC
$73,001.34
+0.09%
-1.93%
+6.59%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.47--
-0.23%
$0.00$21.53
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.24168
+0.08%
-3.55%
-0.74%
$0.00$1209.24
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01370877753
+3.10%
+4.31%
-9.25%
$0.00$750.97
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.04470772411
+0.64%
-2.84%
+4.01%
$0.00$1946.32
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01647102592
+0.25%
-0.43%
+2.02%
$0.00$1622.93
--
Instabridge Wrapped BTC (Radix) logo
Instabridge Wrapped BTC (Radix)
XWBTC
$69,783.76
+0.70%
-9.86%
+0.81%
$0.00$1664.26
Publicité