Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière1.0%
$556.00 Millions

24h-volume
$1.50 Million

Dominance du marché
OHM 53.79%TEMPLE 13.00%SB 6.32%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,594.70
+1.08%
+1.77%
+2.49%
$8.73B$2.90M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$79,819.39
+1.32%
+0.83%
+2.60%
$1.40B$147197.39
--
Wrapped BNB logo
Wrapped BNB
WBNB
$627.75
+0.61%
+1.30%
+0.35%
$1.12B$275.31M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.41
+1.08%
+0.97%
+0.77%
$459.56M$1.27M
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.17056504518
+1.45%
-1.26%
+20.25%
$341.21M$296802.32
149
Olympus logo
Olympus
OHM
$19.13
+0.11%
-0.26%
-1.15%
$299.09M$167507.53
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$79,964.71
+1.88%
+1.54%
+4.34%
$231.58M$123993.50
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.22
+1.05%
+1.21%
-0.14%
$154.87M$73.86M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.25224
+0.89%
+0.97%
+2.21%
$114.35M$327885.03
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$78,556.34
-0.52%
+0.89%
+3.57%
$77.31M$25.88
398
TempleDAO logo
TempleDAO
TEMPLE
$3.05--
+2.03%
$72.28M$1483.81
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,913.16
+0.90%
+1.69%
+2.58%
$50.20M$3.84M
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$79,877.39
+1.60%
+1.91%
+2.70%
$41.53M$2.87M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$55.53
+0.41%
+0.33%
-0.25%
$41.37M$1.07M
621
Snowbank logo
Snowbank
SB
$220.03
+1.05%
+0.35%
+1.18%
$35.13M$73.63
634
Nirvana ANA logo
Nirvana ANA
ANA
$4.20
+0.08%
+0.53%
+0.49%
$34.29M$1105.99
--
rsERG logo
rsERG
RSERG
$0.29628-
+0.63%
-0.63%
$28.95M$296.63
--
Wrapped POL logo
Wrapped POL
WPOL
$0.09689375806
+0.34%
+0.64%
+5.36%
$24.03M$3.85M
1137
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06084871951-
+0.77%
-0.09%
$23.65M$30.42
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$135.86
+2.25%
+6.92%
-8.61%
$20.80M$64339.22
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.24
+1.33%
+2.17%
+0.51%
$19.84M$63259.00
1131
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08247981058
+0.08%
+0.09%
+0.47%
$11.94M$320.40
--
WETH yVault logo
WETH yVault
YVWETH
$2,647.89
+1.44%
+1.67%
+2.10%
$9.83M$1.73
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00226779440
+0.25%
+2.51%
+13.49%
$8.56M$5.61
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$79,837.78
+1.35%
+1.86%
+3.05%
$8.54M$61812.65
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$80,087.90
+2.16%
+1.97%
+2.97%
$8.29M$23085.77
1343
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.32271
+1.12%
+2.57%
-0.09%
$8.23M$126952.36
1369
sETH logo
sETH
SETH
$695.26--
+1.09%
$8.05M$1.78
1439
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.15
-0.13%
+0.95%
-7.05%
$7.24M$1471.58
--
renBTC logo
renBTC
RENBTC
$17,388.05
+0.92%
+1.95%
+1.69%
$5.29M$2454.99
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$293.87
+0.60%
+0.01%
+5.23%
$4.72M$149.89
1751
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.74151
+3.38%
+3.73%
+18.89%
$4.45M$25516.32
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.11611
-17.61%
-5.37%
-42.92%
$3.90M$31.79
1923
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.09%
-0.05%
-0.33%
$3.46M$839.61
2020
USSI logo
USSI
USSI
$1.02
-0.15%
+0.10%
+0.27%
$2.98M$40402.29
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,363.68
+0.46%
+2.40%
+0.63%
$2.21M$707.67
--
Based ETH logo
Based ETH
BSDETH
$2,540.06
+1.23%
+1.73%
+2.54%
$1.99M$64672.02
2397
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00547449733
-0.02%
-0.52%
+0.76%
$1.92M$97159.46
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$79,691.04
+1.49%
+1.13%
+3.00%
$1.60M$1289.16
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.72149
+1.57%
-3.95%
+0.61%
$1.36M$296.64
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00850014506
+0.16%
+0.69%
+4.24%
$1.27M$667.81
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$78,736.57
-0.40%
+0.34%
+3.01%
$1.04M$1238.03
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,373.12
+1.73%
+1.97%
+2.83%
$823779.12$157734.63
--
Wrapped BCH logo
Wrapped BCH
WBCH
$469.20--
+2.97%
$683787.66$2.35
3426
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.25304485576
+1.18%
+1.79%
+9.01%
$673165.94$102037.78
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,367.06
+0.99%
+1.70%
+2.14%
$640347.38-
3536
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$155.18--
+2.97%
$609869.97$1.47
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,913.08
+1.29%
+1.86%
+2.50%
$589195.09$49.39
3831
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.97374
+0.10%
-0.15%
+1.02%
$458802.35$2643.78
--
Wrapped BounceBit logo
Wrapped BounceBit
WBB
$0.03262164593
+0.80%
+4.10%
+21.61%
$427228.44$15304.56
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,920.30
+0.54%
+1.51%
+2.22%
$296362.53-
4753
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00208681928--
+409.14%
$228508.07$2.61
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,372.90
+1.36%
+1.86%
+2.61%
$217305.23$725484.49
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,361.96
+0.82%
+2.02%
+2.16%
$159571.53$69150.82
5430
Bread logo
Bread
BREAD
$0.43562
+1.34%
-0.13%
+0.01%
$136627.17$2.33
--
Wrapped BONE logo
Wrapped BONE
WBONE
$0.10249918208-
+0.15%
+0.41%
$136409.84$69.80
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,344.43
+0.67%
+0.75%
+1.30%
$132982.52$26584.50
--
WDOT logo
WDOT
WDOT
$1.23
-0.48%
+1.87%
+0.26%
$125123.79$96.23
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,357.09
+0.36%
+0.47%
+0.73%
$120570.11$2700.85
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.77194
+0.76%
+3.77%
-7.64%
$106181.55$2243.56
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.42761
+0.50%
+0.75%
-2.56%
$72422.71$5673.61
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.25
+0.50%
+0.57%
-3.31%
$70389.65$2090.44
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.10
0.00%
-0.81%
-8.30%
$63078.12$1914.66
--
21.co Wrapped BTC logo
21.co Wrapped BTC
21BTC
$34,384.72--
+2.97%
$58638.61$3.58
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$79,678.29-
+1.73%
+2.85%
$51440.84$176.11
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00051946265
-0.23%
+1.40%
+3.38%
$50609.33$10.56
7281
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$36.79-
+1.70%
-2.45%
$45624.03$4.83
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.42761
+0.76%
+0.04%
+8.23%
$45284.58$31.48
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.59
+2.34%
+1.19%
+1.75%
$37690.83$24118.54
7666
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000012171
+1.62%
+1.41%
-6.62%
$35593.79$32.43
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.23
+1.20%
+1.90%
+0.75%
$30853.00$9.77
8081
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000006746
+0.08%
+1.20%
+15.66%
$28334.21$1.01
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,792.44
+0.19%
+0.64%
+1.84%
$28123.43$15929.64
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08408136029
+0.84%
+0.17%
-0.84%
$26435.60$238.32
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.11771
+0.84%
+0.79%
-1.61%
$24991.11$122.56
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,887.92
+1.33%
+2.46%
+2.98%
$24876.95$98.02
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.960929832
+0.96%
+0.43%
+2.80%
$23871.09$1.74
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03676757769
+0.22%
+0.83%
+0.79%
$20297.10$200.87
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,816.85--
-3.21%
$16459.79$1544.63
9175
Wonderland TIME logo
Wonderland TIME
TIME
$0.01700813771
+0.57%
+1.18%
+2.60%
$15374.74$2.43
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03744078912
+0.69%
+0.64%
-1.16%
$12658.44$7.61
10247
Wrapped Q logo
Wrapped Q
WQ
$0.00081671027--
-1.14%
$8405.31$0.00
10486
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.04
+1.67%
+1.75%
-3.04%
$7251.37$4.75
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.14974
+0.58%
+0.44%
+1.85%
$4941.03$56.78
11581
dTRINITY S logo
dTRINITY S
DS
$0.04442274512--
-0.58%
$3852.63$1.49
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.25144
+0.49%
+0.60%
+1.67%
$35.93$30996.56
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$80,057.79
+1.36%
+1.71%
+2.97%
$0.00$71.01M
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$79,230.36
-0.09%
-0.41%
+3.40%
$0.00$1348.29
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.24824--
+2.97%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.36595
+0.13%
+0.37%
-0.24%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.97
-0.15%
+0.13%
-0.11%
$0.00$72180.35
--
EverValue Coin logo
EverValue Coin
EVA
$41.13
+1.14%
-0.10%
+1.83%
$0.00$451097.30
--
WBTC yVault logo
WBTC yVault
YVWBTC
$81,923.51
+0.81%
+1.59%
+2.93%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.81--
+5.21%
$0.00$7.98
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.25304485576
+0.49%
+0.76%
+2.37%
$0.00$606.02
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01264399480
-0.62%
-0.18%
-13.10%
$0.00$79.57
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.08888600946
-1.49%
+21.08%
+58.88%
$0.00$65814.10
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01608092050
-0.05%
+6.31%
-6.34%
$0.00$495.08
--
Instabridge Wrapped BTC (Radix) logo
Instabridge Wrapped BTC (Radix)
XWBTC
$79,554.33
-0.12%
+5.27%
+14.91%
$0.00$86.76
--
Wrapped BTC (Wormhole) logo
Wrapped BTC (Wormhole)
WBTC
$79,853.27
+1.44%
+1.68%
+2.76%
$0.00$8.49M
Publicité