Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière0.1%
$74.77 Milliards

24h-volume
$1.10 Milliard

Dominance du marché
WSTETH 17.90%WBETH 16.17%WBTC 15.85%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$4,048.03
+0.05%
+0.57%
+6.90%
$13.39B$25.98M
15
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,594.96
+0.11%
+0.44%
+6.86%
$12.09B$2.20M
17
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$94,874.47
+0.09%
-0.25%
+4.91%
$11.85B$70.12M
18
Wrapped eETH logo
Wrapped eETH
WEETH
$3,589.22
+0.08%
+0.56%
+6.98%
$10.64B$5.36M
24
WETH logo
WETH
WETH
$3,305.39
+0.07%
+0.45%
+6.84%
$8.15B$122.17M
26
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$94,979.36
-0.02%
-0.32%
+4.83%
$7.31B$102.88M
67
Wrapped SOL logo
Wrapped SOL
SOL
$142.47
-0.22%
-1.31%
+4.90%
$1.70B$343.90M
81
Wrapped BNB logo
Wrapped BNB
WBNB
$947.47
+0.13%
+1.15%
+4.39%
$1.40B$328.51M
98
Function FBTC logo
Function FBTC
FBTC
$95,222.73
+0.40%
-0.04%
+5.53%
$1.04B$36494.74
104
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$95,075.67
+0.07%
-0.01%
+5.08%
$962.81M$119237.41
135
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01101436408
+1.01%
+0.19%
-3.02%
$640.20M$4.00M
146
tBTC logo
tBTC
TBTC
$95,217.79
+0.08%
-0.18%
+4.81%
$563.25M$3.01M
167
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,702.94
+0.03%
+0.51%
+7.02%
$452.38M$56.64M
168
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.22514
+0.15%
+2.10%
+5.69%
$451.62M$933015.40
192
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.36574
+0.01%
-1.19%
+1.64%
$365.65M$1727.17
201
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
0.00%
-0.04%
-0.06%
$356.06M$1.31M
208
Olympus logo
Olympus
OHM
$21.46
+0.29%
+0.16%
-0.74%
$351.40M$69072.89
234
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,304.48
+0.03%
+0.52%
+6.86%
$276.64M$319807.57
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$95,207.44
+0.08%
-0.28%
+4.77%
$275.97M$4250.03
243
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$95,501.36
-0.07%
-0.19%
+5.50%
$263.34M$96298.31
281
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.68
-0.09%
+0.85%
-0.05%
$210.23M$69.20M
299
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$94,186.66
0.00%
-0.33%
+4.56%
$188.38M$579.83
315
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$352.24
-0.22%
-3.28%
-5.26%
$170.71M$2016.04
365
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001641505
+0.34%
-3.45%
-1.41%
$140.98M$1.64M
368
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,305.78
+0.08%
+0.47%
+6.85%
$137.94M$2.18M
450
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$94,932.58--
+4.53%
$95.57M$15.90
471
cETH logo
cETH
CETH
$66.46
+0.12%
+0.47%
+6.83%
$89.06M$0.00
473
TempleDAO logo
TempleDAO
TEMPLE
$3.76
+0.27%
-2.09%
-1.40%
$88.87M$3384.27
542
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$4,043.22
+0.07%
+0.42%
+7.21%
$72.94M$1.10M
565
cWBTC logo
cWBTC
CWBTC
$1,907.58
0.00%
-0.28%
+4.86%
$67.83M$0.00
624
Wrapped CRO logo
Wrapped CRO
WCRO
$0.10164883798
-0.26%
+0.09%
+0.29%
$57.67M$555493.23
644
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$355.71
+0.29%
-1.23%
-2.26%
$54.86M$110864.49
713
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$94,762.86
-0.01%
-0.23%
+4.90%
$47.21M$1.37M
740
rsERG logo
rsERG
RSERG
$0.46264
+0.07%
+0.28%
+3.17%
$45.17M$2689.10
804
Nirvana ANA logo
Nirvana ANA
ANA
$4.75
-0.01%
+2.70%
+3.24%
$39.12M$55818.75
834
Wrapped XRP logo
Wrapped XRP
WXRP
$2.06
+0.04%
-1.36%
-1.08%
$36.86M$7294.17
838
Wrapped NXM logo
Wrapped NXM
WNXM
$78.73
-0.21%
-1.89%
+5.24%
$36.66M$82043.53
858
Snowbank logo
Snowbank
SB
$219.82
+0.11%
-0.54%
+1.92%
$35.08M$51.04
900
Wrapped POL logo
Wrapped POL
WPOL
$0.14439
+0.06%
-0.66%
-17.36%
$32.27M$6.88M
899
Wrapped BCH logo
Wrapped BCH
WBCH
$595.24--
-4.10%
$32.26M$50.91
910
sETH logo
sETH
SETH
$2,716.17
+0.05%
+1.69%
+3.84%
$31.44M$290.88
918
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00122947594-
+1.84%
-0.21%
$30.92M$82.45
933
Wrapped SEI logo
Wrapped SEI
WSEI
$0.12064862078
+0.41%
+0.83%
+0.06%
$29.71M$5.83M
937
Wrapped TAO logo
Wrapped TAO
WTAO
$276.12
0.00%
+0.28%
-1.28%
$29.41M$692062.24
947
Wrapped CORE logo
Wrapped CORE
WCORE
$0.13394
+0.15%
+6.41%
+7.94%
$28.88M$10523.89
1539
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07292316136
+0.59%
+0.01%
+3.67%
$28.06M$913.68
992
cBAT logo
cBAT
CBAT
$0.00428445102
-0.48%
+6.04%
+1.42%
$26.78M$0.00
1167
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$94,753.46
+0.04%
-0.14%
+4.90%
$20.24M$273718.09
1190
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00221100472
-0.20%
-2.40%
-11.45%
$19.27M$933.12
1244
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,312.48
+0.36%
+0.69%
+7.27%
$17.70M$119323.20
1369
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.11779
-0.16%
-0.56%
+0.62%
$14.63M$347332.94
1394
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.61
+0.02%
+5.66%
+5.49%
$14.21M$458647.16
1417
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.94903915086
+0.18%
+0.12%
-2.85%
$13.72M$179047.02
1486
Venus DOGE logo
Venus DOGE
VDOGE
$0.00279154308
-0.02%
-0.40%
-1.30%
$12.68M$6.65
1598
Wrapped IMX logo
Wrapped IMX
WIMX
$0.28974
+0.66%
+2.11%
+6.98%
$10.85M$154769.38
1605
Osmosis allBTC logo
Osmosis allBTC
BTC
$94,713.33
+0.35%
-0.72%
+4.51%
$10.71M$257988.36
1622
Wrapped FIL logo
Wrapped FIL
WFIL
$1.53
-0.25%
+1.45%
+2.54%
$10.51M$308041.10
1632
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07820320100
+0.01%
0.00%
-0.01%
$10.30M$1.35M
1636
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$11.52
+0.01%
+5.57%
+15.91%
$10.25M$20962.03
1661
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01162701208--
-0.81%
$9.75M$2186.96
1687
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00848587299
+0.10%
+3.42%
-6.99%
$9.65M$41770.03
1693
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.3704957646
+0.39%
+0.75%
+3.02%
$9.53M$46653.04
1705
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$95,242.87
-0.12%
+0.16%
+4.88%
$9.41M$13116.30
1751
Wrapped OKB logo
Wrapped OKB
WOKB
$113.65
-0.42%
-0.17%
+3.56%
$8.84M$324903.89
1799
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$518.20
-0.28%
+19.55%
+34.85%
$8.37M$3289.91
1831
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$142.46
+0.05%
-1.12%
+5.18%
$7.92M$407516.08
1908
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.06234104233
-0.30%
+7.21%
+27.48%
$7.06M$675547.54
1949
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.62794
+2.01%
+2.61%
+7.84%
$6.71M$4.58M
2019
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002396081
+0.08%
-4.73%
+5.91%
$6.03M$2187.88
2023
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$21,353.92-
-0.63%
+5.65%
$6.01M$5.71
2212
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07970684381
0.00%
+0.01%
+0.50%
$4.83M$23.32
2254
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$94,998.89
0.00%
-0.27%
+4.88%
$4.54M$158432.25
2274
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15674
-0.03%
-0.20%
+17.33%
$4.35M$27151.86
2275
Based ETH logo
Based ETH
BSDETH
$3,518.90
+0.07%
+0.50%
+7.01%
$4.35M$373054.47
2275
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00460659233
-0.01%
+2.26%
+2.61%
$4.35M$833.11
2343
USSI logo
USSI
USSI
$1.03
0.00%
-0.02%
-0.07%
$4.09M$4206.61
2375
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.03%
+0.07%
+0.32%
$3.95M$120.83
2399
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$2.06
+0.16%
-0.14%
-1.44%
$3.84M$49601.66
2457
Osmosis allETH logo
Osmosis allETH
ETH
$3,301.79
-0.01%
+0.46%
+6.88%
$3.66M$34702.09
2480
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.74
+9.64%
+38.12%
+59.62%
$3.59M$5355.43
2523
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.11209871852
-0.60%
+0.95%
+1.05%
$3.42M$59267.09
2553
cUNI logo
cUNI
CUNI
$0.1092487511
-0.03%
-0.23%
-3.32%
$3.32M$1.93
2632
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05908390956
+0.31%
-0.87%
-8.44%
$3.08M$285880.04
2650
Osmosis allSOL logo
Osmosis allSOL
SOL
$142.61
+0.08%
-1.47%
+4.87%
$3.04M$11730.96
2707
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00873011519
-1.07%
+0.58%
-1.52%
$2.87M$265547.80
2721
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,288.13
-0.23%
+0.47%
+6.43%
$2.85M$1970.21
2726
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.47214-
+0.67%
+10.22%
$2.83M$2380.03
2862
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,290.66
-0.13%
-0.81%
+6.37%
$2.48M$2206.38
3001
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.52
-0.03%
-0.28%
+8.61%
$2.18M$45057.55
3132
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$95,028.46
+0.15%
-0.18%
+5.24%
$1.91M$5888.01
3191
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00047860452
-5.05%
-9.89%
-56.86%
$1.78M$19129.14
3199
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.78
+0.13%
-0.25%
-0.61%
$1.76M$70136.18
3214
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00596184684--
+2.10%
$1.74M$132.39
3219
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01149876354
-0.35%
+4.19%
+0.41%
$1.73M$4139.26
3257
Wrapped Telos logo
Wrapped Telos
WTLOS
$0.03253997801
-0.06%
+46.17%
+65.03%
$1.66M$625.48
3263
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$94,657.09
0.00%
+0.65%
+4.43%
$1.65M$1209.54
3356
renBTC logo
renBTC
RENBTC
$5,003.02
-0.32%
-0.69%
+7.71%
$1.52M$1856.37
3388
Wrapped MistCoin logo
Wrapped MistCoin
WMC
$2.82
+0.07%
-0.06%
+8.01%
$1.47M$1949.81
3392
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.09413518387
+0.03%
-0.45%
-7.00%
$1.47M$849493.68
3450
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.07863278609
+0.04%
+6.39%
+3.43%
$1.39M$50966.33
Publicité