Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.3%
$38.56 Milliards24h-volume
$2.39 Milliards
Dominance du marché
WBTC 31.55%WSTETH 19.74%WETH 13.32%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $94,375.44 | +0.61% | -0.33% | +1.06% | $12.17B | $180.60M | ||
| 22 | WSTETH | $2,163.88 | +1.03% | +0.32% | +2.54% | $7.61B | $20.77M | ||
| 28 | WETH | $1,803.39 | +1.01% | +0.32% | +2.51% | $5.14B | $242.94M | ||
| 33 | WEETH | $1,921.56 | +1.00% | +0.35% | +2.52% | $4.04B | $11.10M | ||
| 35 | CBBTC | $94,451.16 | +0.55% | -0.46% | +1.04% | $3.87B | $218.95M | ||
| 74 | SOLVBTC | $94,243.70 | +0.66% | +0.09% | +1.18% | $1.41B | $1.09M | ||
| 96 | WBNB | $602.16 | +0.55% | -0.51% | -2.75% | $882.03M | $252.39M | ||
| 104 | SOLVBTC.BBN | $93,736.84 | +0.49% | +0.54% | +2.09% | $806.00M | $120733.01 | ||
| 168 | TBTC | $94,286.06 | +0.79% | -0.25% | +1.18% | $430.25M | $7.99M | ||
| 191 | OHM | $21.63 | +0.27% | +0.18% | -1.02% | $354.40M | $265277.68 | ||
| 241 | CWBTC | $1,896.60 | +0.57% | -0.52% | +1.00% | $254.37M | $0.00 | ||
| 247 | WAVAX | $21.64 | +1.42% | -1.01% | -1.76% | $247.10M | $106.64M | ||
| 250 | CBETH | $1,978.01 | +1.01% | +0.44% | +2.65% | $239.64M | $4.60M | ||
| 364 | WETH | $1,804.02 | +1.20% | +0.37% | +2.76% | $137.06M | $1.70M | ||
| 367 | WBETH | $1,927.00 | +1.09% | +0.29% | +2.81% | $136.30M | $7.05M | ||
| 420 | FBTC | $94,178.18 | +0.94% | -0.17% | +0.47% | $114.76M | $368267.74 | ||
| 511 | TEMPLE | $3.56 | - | -0.71% | -8.36% | $84.39M | $34728.11 | ||
| 535 | CETH | $36.26 | +1.04% | +0.27% | +2.72% | $78.24M | $29.86 | ||
| 651 | WSTETH | $2,158.65 | +0.59% | +0.58% | +2.84% | $55.98M | $337120.80 | ||
| 658 | WPOL | $0.23614 | +0.86% | -1.11% | +7.48% | $54.32M | $6.16M | ||
| 775 | WSTUSR | $1.09 | - | - | +37.54% | $41.20M | $8.08 | ||
| 772 | WXRP | $2.28 | +0.81% | +0.76% | +2.83% | $40.91M | $30961.98 | ||
| 823 | SB | $230.30 | +0.32% | -1.20% | -2.71% | $36.72M | $62.54 | ||
| 845 | CUSDC | $0.02481809106 | +0.05% | +0.11% | +0.11% | $35.06M | $128.25 | ||
| 898 | SUSD | $0.87844 | +0.09% | +0.43% | +9.18% | $31.44M | $233557.01 | ||
| 1423 | WSTEAMX | $0.06004157488 | -0.02% | +0.77% | +17.21% | $27.90M | $82.78 | ||
| 969 | WNXM | $40.35 | +0.61% | -0.57% | +3.87% | $27.49M | $1.29M | ||
| 1001 | CDAI | $0.02452574903 | +0.05% | +0.05% | +0.05% | $25.73M | $278.40 | ||
| 1008 | WCFG | $0.14357 | -0.71% | -3.21% | -1.07% | $25.32M | $100850.35 | ||
| 1138 | CBAT | $0.00309476391 | +0.98% | -1.54% | +5.87% | $19.72M | $0.00 | ||
| 1180 | SETH | $1,583.96 | +1.18% | +0.74% | +17.16% | $18.35M | $1937.25 | ||
| 1213 | SUSD | $0.87560925209 | -0.05% | +0.26% | +14.23% | $17.33M | $359415.31 | ||
| 1291 | BREAD | $3.98 | +1.62% | +2.80% | +2.20% | $14.85M | $62132.65 | ||
| 1335 | WMNT | $0.7320357825 | +0.51% | -0.35% | +5.05% | $14.00M | $121361.14 | ||
| 1374 | DEFI.SSI | $0.48928 | +0.55% | -2.47% | +1.84% | $12.87M | $330229.18 | ||
| 1411 | USSI | $1.01 | -0.10% | +0.31% | +0.11% | $12.09M | $37710.94 | ||
| 1441 | BTC | $94,705.59 | +0.49% | +0.01% | +1.25% | $11.49M | $3.93M | ||
| 1472 | EVA | $0.80571164189 | +0.42% | -0.40% | +1.30% | $10.94M | $11859.24 | ||
| 1556 | WBTC | $94,485.89 | +0.59% | -0.47% | +1.26% | $9.40M | $140892.71 | ||
| 1577 | BSDETH | $1,848.04 | +0.82% | +0.16% | +2.62% | $8.94M | $2.07M | ||
| 1901 | RENBTC | $17,812.97 | +0.79% | +1.83% | +21.47% | $5.43M | $7861.84 | ||
| 1945 | WAMPL | $4.43 | +0.82% | +0.42% | +0.32% | $5.08M | $19339.16 | ||
| 1987 | WQOM | $0.00000003848 | -0.15% | +0.05% | -7.13% | $4.78M | $35315.72 | ||
| 2109 | CUNI | $0.1086246645 | +1.00% | -2.76% | -9.11% | $4.12M | $114.21 | ||
| 2242 | WAAC | $0.58562 | +0.87% | -6.02% | +19.97% | $3.52M | $9135.80 | ||
| 2261 | USUI | $3.58 | +2.93% | +1.68% | +34.49% | $3.45M | $1.15M | ||
| 2320 | FEI | $0.99651 | +1.52% | -0.21% | -0.43% | $3.22M | $11794.74 | ||
| 2326 | VEUR | $1.13 | +0.09% | -0.09% | -0.28% | $3.21M | $150466.70 | ||
| 2363 | USOL | $146.83 | +1.02% | -0.31% | -1.04% | $3.08M | $330010.42 | ||
| 2376 | SOL | $146.90 | +0.79% | -0.42% | -1.37% | $3.05M | $92589.52 | ||
| 2418 | WUSDM | $1.08 | +0.09% | +0.03% | +0.36% | $2.87M | $19240.93 | ||
| 2448 | WMC | $6.11 | +5.00% | -8.90% | +6.30% | $2.79M | $22692.66 | ||
| 2583 | RAI | $3.04 | +0.21% | +0.51% | -2.90% | $2.43M | $22563.46 | ||
| 2703 | ETH | $1,802.42 | +0.74% | +0.44% | +2.53% | $2.17M | $696906.94 | ||
| 2711 | UXRP | $2.25 | +1.69% | -1.35% | +2.26% | $2.14M | $238355.38 | ||
| 2913 | WACME | $0.00637588998 | +1.67% | -0.25% | -1.50% | $1.73M | $50149.02 | ||
| 3152 | MEME.SSI | $0.48550502219 | +0.00% | -3.66% | +3.57% | $1.39M | $237839.94 | ||
| 3431 | 21BTC | $93,959.33 | +0.56% | -0.37% | +0.82% | $1.08M | $35265.53 | ||
| 3532 | AX | $0.09917904149 | -0.01% | +37.00% | +40.82% | $985093.00 | $211.08 | ||
| 3626 | USDT | $1.00 | +0.66% | +0.62% | -0.28% | $894864.63 | $88179.10 | ||
| 3719 | WBTC | $94,494.39 | +0.63% | -0.48% | +1.01% | $810921.94 | $628.74 | ||
| 3726 | SEUR | $0.81232 | -0.36% | -0.72% | -0.27% | $808143.42 | $1481.95 | ||
| 3747 | CZRX | $0.00565736143 | +0.90% | +0.06% | +2.11% | $788638.58 | $37.44 | ||
| 4018 | PBTC | $77,744.80 | +0.60% | -0.45% | +4610.89% | $622199.43 | $624.15 | ||
| 4050 | WBLT | $1.00 | -1.70% | -1.01% | +1.56% | $607567.03 | $159262.65 | ||
| 4085 | CLINK | $0.29659 | +0.65% | -2.84% | +3.55% | $590900.70 | $0.00 | ||
| 4349 | AXLUSDC | $1.01 | +0.12% | +1.10% | +0.50% | $477656.65 | $24217.98 | ||
| 4483 | WEHMND | $0.03511986533 | +0.06% | +3.12% | +15.38% | $428787.93 | $28152.18 | ||
| 4548 | WNRG | $0.02791644432 | +0.62% | -1.07% | +13.85% | $405574.27 | $3040.79 | ||
| 4655 | ZUSD | $0.77076283679 | +0.17% | -6.42% | -6.77% | $364907.56 | $736.42 | ||
| 5177 | WBAR | $2.33 | -0.05% | +4.26% | +30.52% | $235807.90 | $33989.66 | ||
| 5190 | WETH | $1,748.01 | -0.29% | -8.19% | -4.16% | $233005.76 | $1748.01 | ||
| 5454 | UBTC | $94,102.61 | +0.51% | -0.53% | +1.02% | $189266.58 | $808.02 | ||
| 5498 | UDOGE | $0.17663 | +0.78% | -1.56% | -0.59% | $181178.19 | $25282.68 | ||
| 5539 | WPSG | $2.23 | +0.71% | +1.73% | +13.67% | $176577.70 | $27439.11 | ||
| 5635 | UNEAR | $2.54 | +1.80% | -0.81% | +5.90% | $163043.73 | $24495.26 | ||
| 5670 | WOG | $4.27 | +1.50% | +0.87% | +8.62% | $158915.62 | $44463.60 | ||
| 5710 | UAPT | $5.43 | +0.75% | -1.94% | +2.80% | $154893.20 | $5862.39 | ||
| 5773 | WETH | $1,560.36 | - | - | -5.54% | $149882.58 | $4.84 | ||
| 5791 | WJUV | $1.10 | +0.27% | -0.51% | +11.84% | $146482.15 | $7654.22 | ||
| 5901 | WDOT | $4.16 | +0.21% | -1.47% | +4.98% | $132971.89 | $349.95 | ||
| 5913 | PWROSE | $0.02920407164 | - | -1.88% | +4.35% | $130442.07 | $3.00 | ||
| 5945 | LINK | $14.72 | +0.89% | -1.79% | +3.91% | $128724.95 | $3543.44 | ||
| 6016 | WATM | $1.11 | +1.27% | -2.46% | +1.82% | $122435.58 | $3019.54 | ||
| 6067 | WACM | $0.82932 | +1.69% | -0.51% | +2.73% | $117373.86 | $2367.51 | ||
| 6099 | WOPTIDOGE | $0.00000027212 | -1.11% | -2.18% | +4.32% | $114232.34 | $94.80 | ||
| 6117 | WGAL | $2.91 | +0.62% | +2.76% | +23.99% | $112454.01 | $9948.56 | ||
| 6120 | WASR | $1.14 | +1.47% | -1.68% | +4.81% | $112391.39 | $3771.33 | ||
| 6156 | WCITY | $1.06 | +1.16% | +0.17% | +4.69% | $108706.94 | $4019.44 | ||
| 6197 | WETH | $1,890.64 | -0.09% | +0.63% | +10.35% | $105496.46 | $54.67 | ||
| 6210 | WSPURS | $0.57712 | +1.16% | +8.38% | +23.74% | $104066.68 | $24336.22 | ||
| 6243 | WPOR | $0.65647 | +0.58% | -0.87% | -8.82% | $101573.60 | $3881.45 | ||
| 6343 | WARG | $0.59696 | +0.72% | -1.63% | -7.48% | $94877.69 | $2831.42 | ||
| 6381 | WTRA | $0.52234 | +0.34% | +0.22% | +11.97% | $92251.91 | $5804.62 | ||
| 6503 | AXL-WSTETH | $2,166.66 | -0.10% | +1.79% | +3.44% | $84210.79 | $93755.04 | ||
| 6567 | CEWBTC | $82,960.53 | - | - | -11.91% | $79094.77 | $2.50 | ||
| 6615 | USEI | $0.21158 | +1.89% | -1.50% | +11.38% | $76644.82 | $5150.77 | ||
| 6742 | PEPE | $0.00000885923 | +0.76% | -1.13% | +0.14% | $69810.68 | $8691.52 | ||
| 6767 | WAFC | $0.61868 | -0.91% | -12.91% | +22.38% | $67917.01 | $49056.01 | ||
| 6802 | WINTER | $0.86427 | +1.16% | +1.32% | +4.52% | $66553.39 | $3507.44 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Publicité