Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.5%
$55.20 Milliards24h-volume
$2.11 Milliards
Dominance du marché
WBTC 27.49%WSTETH 22.16%WEETH 14.55%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 13 | WBTC | $117,752.08 | +0.01% | +0.15% | +8.92% | $15.17B | $85.83M | ||
| 15 | WSTETH | $3,574.04 | -0.03% | +0.26% | +17.45% | $12.23B | $17.37M | ||
| 22 | WEETH | $3,173.73 | +0.02% | -0.07% | +17.53% | $8.02B | $7.35M | ||
| 25 | WETH | $2,962.82 | +0.03% | -0.03% | +17.51% | $7.33B | $166.47M | ||
| 32 | CBBTC | $117,991.73 | +0.02% | +0.26% | +9.03% | $6.03B | $199.62M | ||
| 98 | SOLVBTC | $117,893.12 | +0.07% | +0.26% | +8.88% | $1.09B | $661030.14 | ||
| 110 | WBNB | $689.67 | -0.02% | -0.53% | +5.24% | $922.36M | $180.74M | ||
| 146 | TBTC | $117,807.20 | +0.09% | +0.17% | +9.14% | $616.56M | $2.53M | ||
| 147 | XSOLVBTC | $115,935.08 | -0.03% | -0.67% | +7.39% | $615.03M | $243713.24 | ||
| 191 | CBETH | $3,268.90 | +0.04% | -0.06% | +17.66% | $427.44M | $5.10M | ||
| 222 | OHM | $21.13 | -0.02% | +0.88% | +4.14% | $346.03M | $405153.35 | ||
| 237 | WAVAX | $21.27 | +0.73% | +2.15% | +18.69% | $312.53M | $113.03M | ||
| 245 | CWBTC | $2,368.96 | +0.03% | +0.22% | +9.08% | $291.53M | $0.00 | ||
| 280 | WETH | $2,970.94 | +0.26% | +0.16% | +18.09% | $226.05M | $1.30M | ||
| 281 | WBETH | $3,181.11 | +0.04% | -0.02% | +17.59% | $225.58M | $13.29M | ||
| 341 | WSTUSR | $1.19 | +0.03% | +0.22% | +9.08% | $177.44M | $4.89M | ||
| 347 | CETH | $59.57 | +0.08% | -0.12% | +17.55% | $155.38M | $345.90 | ||
| 358 | FBTC | $118,164.22 | +0.16% | -0.02% | +9.16% | $150.19M | $144130.30 | ||
| 557 | TEMPLE | $3.41 | -0.00% | -0.11% | -1.10% | $80.95M | $5765.81 | ||
| 573 | WSTETH | $3,578.89 | +0.29% | +0.05% | +17.29% | $77.88M | $527156.03 | ||
| 667 | WCFG | $0.20410427030 | +0.47% | -2.32% | +2.82% | $61.55M | $77931.82 | ||
| 705 | WPOL | $0.23241 | +1.04% | -0.60% | +28.58% | $53.94M | $17.63M | ||
| 734 | WXRP | $2.81 | +0.06% | -0.56% | +26.23% | $50.39M | $31538.10 | ||
| 785 | WNXM | $66.86 | -0.03% | +1.37% | +15.48% | $44.25M | $484047.55 | ||
| 857 | SB | $242.51 | +0.56% | +0.85% | +10.01% | $38.71M | $111.44 | ||
| 861 | CUSDC | $0.02498602004 | -0.02% | -0.01% | +0.10% | $38.49M | $93.57 | ||
| 866 | SUSD | $0.94147 | -0.91% | +0.37% | +1.34% | $38.12M | $83793.74 | ||
| 1524 | WSTEAMX | $0.06607858054 | -0.01% | -2.56% | -8.50% | $34.85M | $4020.90 | ||
| 940 | SETH | $2,764.37 | +0.02% | -0.52% | +17.62% | $32.02M | $2077.61 | ||
| 1070 | CDAI | $0.02469118965 | -0.03% | -0.03% | +0.12% | $25.41M | $31.10 | ||
| 1110 | EVA | $1.50 | -0.01% | +2.25% | +21.39% | $23.47M | $7784.16 | ||
| 1211 | CBAT | $0.00311135133 | +0.60% | -1.63% | +21.28% | $19.44M | $0.00 | ||
| 1265 | KBTC | $118,060.40 | +0.43% | +0.04% | +9.30% | $17.71M | $276166.17 | ||
| 1315 | WBTC | $118,000.94 | +0.07% | -0.18% | +8.89% | $16.45M | $23708.39 | ||
| 1343 | BSDETH | $3,059.64 | +0.10% | -0.01% | +17.52% | $15.77M | $2.60M | ||
| 1380 | DEFI.SSI | $0.57337 | -0.00% | -0.69% | +15.59% | $14.69M | $219006.01 | ||
| 1427 | WMNT | $0.66658 | +0.92% | +4.93% | +18.58% | $13.76M | $3.09M | ||
| 1447 | BTC | $117,882.34 | +0.14% | +0.22% | +8.97% | $13.32M | $1.28M | ||
| 1504 | SUSD | $0.93557 | -0.04% | -0.46% | +0.57% | $12.29M | $214124.14 | ||
| 1548 | HWHLP | $1.01 | +0.51% | +0.28% | +0.63% | $11.35M | $55065.63 | ||
| 1666 | ORIBGT | $4.66 | - | - | +9.08% | $10.65M | $1002.98 | ||
| 1718 | USSI | $1.01 | -0.00% | -0.11% | +0.11% | $8.91M | $60316.27 | ||
| 1929 | CUNI | $0.17460943356 | +0.15% | -0.68% | +16.50% | $6.51M | $16.43 | ||
| 2028 | BMMF | $0.07721264545 | - | - | +8.39% | $6.22M | $36.75 | ||
| 1997 | RENBTC | $19,713.19 | -0.14% | +2.90% | -17.22% | $6.00M | $10644.50 | ||
| 2051 | WAAC | $0.91905911313 | +0.03% | -1.19% | +14.87% | $5.52M | $7315.74 | ||
| 2186 | USOL | $162.51 | +0.35% | -0.29% | +9.73% | $4.73M | $356144.49 | ||
| 2230 | USUI | $3.43 | +0.16% | +0.39% | +18.59% | $4.50M | $667307.11 | ||
| 2252 | WAMPL | $3.42 | -0.38% | -2.37% | -3.11% | $4.41M | $111653.05 | ||
| 2322 | UXRP | $2.79 | -0.21% | +0.73% | +25.08% | $4.01M | $641139.88 | ||
| 2457 | SOL | $162.29 | +0.29% | -0.59% | +9.56% | $3.46M | $31601.93 | ||
| 2462 | FEI | $0.99928 | -0.02% | +0.64% | +0.32% | $3.45M | $1023.20 | ||
| 2509 | ETH | $2,966.62 | +0.17% | +0.17% | +17.55% | $3.29M | $320731.81 | ||
| 2568 | VEUR | $1.18 | +0.17% | +0.52% | +0.17% | $3.10M | $1.08M | ||
| 2577 | WMC | $6.74 | -0.11% | -3.36% | +18.54% | $3.08M | $5852.31 | ||
| 2792 | BREAD | $2.24 | -0.13% | -0.93% | +22.69% | $2.49M | $7208.37 | ||
| 2811 | RAI | $3.32 | +0.03% | -1.12% | +17.36% | $2.43M | $20473.78 | ||
| 3129 | WQOM | $0.00000001454 | -0.02% | +2.37% | -0.75% | $1.84M | $7233.39 | ||
| 3258 | 21BTC | $115,861.66 | +0.29% | -0.75% | +9.19% | $1.62M | $25095.07 | ||
| 3403 | MEME.SSI | $0.55096355049 | -0.01% | -0.39% | +20.87% | $1.41M | $217697.85 | ||
| 3407 | WACME | $0.00518047312 | -0.02% | +18.71% | -21.76% | $1.41M | $1646.97 | ||
| 3531 | WUSDM | $1.07 | +0.01% | +0.11% | -0.34% | $1.25M | $1023.50 | ||
| 3928 | USDT | $1.00 | +0.24% | +0.47% | +0.25% | $899229.50 | $28919.59 | ||
| 3946 | LEVETH | $5,494.94 | -0.11% | -0.28% | +32.57% | $888471.67 | $15800.59 | ||
| 4153 | CZRX | $0.00540215631 | +0.43% | +1.11% | +21.15% | $750202.94 | $46.76 | ||
| 4158 | WBLT | $1.24 | -0.64% | +0.27% | +8.45% | $748078.25 | $68238.27 | ||
| 4241 | SEUR | $0.70197711464 | - | +0.89% | +3.69% | $698392.55 | $404.54 | ||
| 4289 | BONDETH | $100.03 | +0.12% | +0.12% | +0.07% | $677046.54 | $334426.85 | ||
| 4542 | WNRG | $0.04101882340 | +1.96% | -4.89% | +3.60% | $555338.93 | $10924.77 | ||
| 4672 | CLINK | $0.31028568260 | +0.33% | +0.31% | +15.85% | $507113.46 | $0.00 | ||
| 4800 | AXLUSDC | $1.02 | +1.42% | +1.33% | +1.96% | $461032.50 | $17205.61 | ||
| 4869 | ZUSD | $0.91433 | - | +0.45% | -5.08% | $432792.84 | $73.83 | ||
| 5086 | UDOGE | $0.19820530296 | -0.17% | -1.46% | +20.25% | $367869.16 | $103801.78 | ||
| 5396 | WEHMND | $0.02371951175 | -0.00% | -3.94% | +8.49% | $289561.67 | $25954.97 | ||
| 5482 | WETH | $2,949.70 | - | -0.11% | +19.45% | $273131.39 | $1001.09 | ||
| 5593 | WETH | $2,760.37 | -0.02% | -0.80% | +10.97% | $246064.80 | $6.65 | ||
| 5906 | AX | $0.02218813983 | - | - | +9.08% | $220846.37 | $12.82 | ||
| 5752 | WPSG | $1.77 | -0.70% | +4.59% | +21.76% | $215235.74 | $173557.65 | ||
| 6250 | UNEAR | $2.52 | -0.02% | +0.85% | +18.47% | $148898.90 | $8661.77 | ||
| 6262 | WETH | $2,912.41 | +0.09% | -2.05% | +19.52% | $147763.47 | $362.91 | ||
| 6302 | WBAR | $1.14 | -0.12% | -2.46% | +11.02% | $143129.71 | $20168.78 | ||
| 6315 | LINK | $15.22 | +0.24% | -0.48% | +15.28% | $141952.16 | $5549.63 | ||
| 6381 | AXL-WSTETH | $3,490.57 | -0.01% | -1.14% | +15.26% | $135298.48 | $32712.86 | ||
| 6495 | USEI | $0.32916 | +0.90% | +0.70% | +24.63% | $124096.34 | $32607.43 | ||
| 6538 | WOPTIDOGE | $0.00000028739 | -0.40% | -0.86% | +16.29% | $120724.49 | $178.74 | ||
| 6554 | WSEVILLA | $0.19466 | -0.74% | +2.86% | +3.92% | $119152.53 | $5705.33 | ||
| 6569 | WDOT | $3.95 | -0.01% | -0.61% | +17.89% | $117498.62 | $496.77 | ||
| 6594 | UAPT | $4.98 | +0.44% | +2.52% | +13.40% | $115747.73 | $2680.95 | ||
| 6603 | WASR | $2.33 | +1.02% | +0.41% | +8.07% | $115240.60 | $7593.73 | ||
| 6624 | UBTC | $117,959.34 | +49.98% | +0.06% | +9.18% | $113777.77 | $390.01 | ||
| 6663 | WACM | $0.82467 | -0.45% | -2.59% | +10.19% | $110698.04 | $37543.50 | ||
| 6673 | PWROSE | $0.02366146591 | +0.02% | -0.04% | -0.05% | $110167.77 | $12.93 | ||
| 6676 | WPOR | $0.85181 | +0.06% | +0.03% | -1.09% | $109991.38 | $2032.92 | ||
| 6762 | WAVL | $0.20646385725 | -1.82% | +0.87% | +9.92% | $101703.00 | $15487.30 | ||
| 6811 | WBENFICA | $0.71849 | -0.59% | +0.01% | +1.81% | $99256.76 | $2309.71 | ||
| 6858 | WCITY | $0.90962076537 | -0.80% | -2.77% | +8.77% | $96150.43 | $9648.23 | ||
| 6903 | WGAL | $1.43 | +0.11% | +0.08% | +12.11% | $93321.69 | $4929.62 | ||
| 6934 | PEPE | $0.00001230890 | -0.27% | -0.79% | +26.89% | $91224.72 | $7236.09 | ||
| 6997 | UAVAX | $21.00 | +0.77% | +0.98% | +18.67% | $87964.12 | $1106.17 | ||
| 7005 | WARG | $0.76568 | -0.47% | +0.84% | +1.20% | $87583.66 | $3498.54 |
Publicité