Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-0.8%
$68.48 Milliards

24h-volume
$3.23 Milliards

Dominance du marché
WSTETH 17.93%WBTC 16.06%WBETH 15.61%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,575.57
+0.41%
-0.38%
-9.04%
$12.26B$30.85M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$87,871.00
+0.16%
-0.70%
-4.93%
$10.97B$391.23M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,178.89
+0.40%
-0.31%
-9.11%
$10.69B$17.84M
18
Wrapped eETH logo
Wrapped eETH
WEETH
$3,171.70
+0.42%
-0.29%
-9.03%
$9.57B$13.09M
24
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$88,033.14
+0.23%
-0.58%
-5.09%
$6.90B$508.11M
25
WETH logo
WETH
WETH
$2,918.70
+0.44%
-0.35%
-9.06%
$6.86B$188.31M
71
Wrapped SOL logo
Wrapped SOL
SOL
$123.46
+0.38%
-2.04%
-7.44%
$1.54B$1.19B
81
Wrapped BNB logo
Wrapped BNB
WBNB
$873.07
-0.07%
-0.48%
-5.75%
$1.31B$582.27M
99
Function FBTC logo
Function FBTC
FBTC
$88,624.19
+0.46%
-0.12%
-3.88%
$972.45M$157346.63
112
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$87,887.78
+0.24%
-0.66%
-4.73%
$773.40M$857890.04
132
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.92
+0.61%
+1.53%
-2.48%
$624.81M$2.86M
137
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01044308359
+0.64%
-1.12%
+0.43%
$605.08M$5.80M
147
tBTC logo
tBTC
TBTC
$87,839.85
+0.24%
-0.93%
-4.99%
$520.00M$21.16M
167
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,264.43
+0.16%
-0.51%
-9.20%
$416.34M$8.59M
188
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.03%
-0.02%
+0.10%
$369.57M$762819.22
191
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.18143
+0.84%
+1.05%
-7.35%
$364.63M$391126.59
207
Olympus logo
Olympus
OHM
$20.78
+0.83%
+0.45%
-2.10%
$325.09M$495673.51
215
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.29593
-0.08%
-0.04%
-17.99%
$296.38M$1728.01
222
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$87,820.19
-0.12%
-0.97%
-5.33%
$276.82M$280216.09
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$87,854.18
+0.18%
-0.95%
-3.98%
$254.63M$33386.10
240
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,919.25
+0.38%
-0.19%
-9.11%
$244.50M$4.23M
290
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$86,606.08
-1.22%
-1.36%
-6.17%
$189.98M$112.34
293
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$11.77
+0.58%
-0.64%
-7.22%
$186.10M$94.07M
323
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.35318
+1.06%
+0.42%
-3.55%
$159.86M$629781.56
340
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$300.37
+0.61%
-2.90%
-12.99%
$145.15M$2041.92
379
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,919.52
+0.39%
-0.33%
-9.06%
$121.81M$7.44M
384
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001383004
+0.36%
-3.92%
-10.89%
$118.81M$2.16M
458
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$88,151.84--
-5.04%
$88.78M$1867.71
471
TempleDAO logo
TempleDAO
TEMPLE
$3.68-
-2.15%
-1.83%
$87.29M$500.42
498
cETH logo
cETH
CETH
$58.70
+0.43%
-0.32%
-9.02%
$78.42M$8.71
557
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,568.61
+0.31%
-0.62%
-9.10%
$65.31M$3.09M
575
cWBTC logo
cWBTC
CWBTC
$1,768.56
+0.23%
-0.58%
-5.05%
$62.37M$0.00
648
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$69.14
+1.04%
+0.72%
-0.98%
$51.71M$5.19M
653
Wrapped CRO logo
Wrapped CRO
WCRO
$0.09071828309
+0.40%
-0.04%
-3.24%
$51.49M$1.60M
707
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$87,784.27
+0.45%
-0.66%
-5.24%
$45.43M$5.76M
731
rsERG logo
rsERG
RSERG
$0.43509545482
+0.98%
+2.87%
+0.51%
$42.51M$3841.32
750
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01119040848
+0.16%
+3.07%
+1901.76%
$41.59M$2012.95
793
Nirvana ANA logo
Nirvana ANA
ANA
$4.64
-0.10%
+2.53%
-3.11%
$38.12M$5870.03
820
Snowbank logo
Snowbank
SB
$225.21
+0.87%
+2.70%
+2.62%
$35.94M$574.82
839
Wrapped XRP logo
Wrapped XRP
WXRP
$1.89
+0.91%
-0.28%
-4.34%
$33.95M$25315.12
853
Wrapped NXM logo
Wrapped NXM
WNXM
$70.49
+0.01%
-0.64%
-9.22%
$33.73M$80298.99
895
Wrapped BCH logo
Wrapped BCH
WBCH
$554.70--
-4.56%
$30.06M$8.72
919
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.87
+0.53%
-0.52%
-5.05%
$29.93M$186156.56
934
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00115036067
-0.30%
-0.96%
-5.13%
$28.92M$11.83
954
Wrapped POL logo
Wrapped POL
WPOL
$0.12242
-0.14%
+0.42%
-8.58%
$27.99M$3.98M
971
Wrapped SEI logo
Wrapped SEI
WSEI
$0.10569120359
+1.12%
-0.33%
-3.18%
$27.06M$9.76M
1479
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07866411324
+0.54%
+2.59%
+7.02%
$26.01M$4467.98
1010
sETH logo
sETH
SETH
$2,188.64
-0.84%
-3.03%
-14.99%
$25.34M$487.57
1022
Wrapped TAO logo
Wrapped TAO
WTAO
$230.86
+0.25%
-1.67%
-7.30%
$24.94M$1.10M
1052
Wrapped CORE logo
Wrapped CORE
WCORE
$0.10745272366
+0.16%
-3.35%
-9.62%
$23.31M$2304.62
1061
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$148.53
-0.19%
+4.02%
-53.84%
$22.87M$311623.82
1063
cBAT logo
cBAT
CBAT
$0.00364132619
+0.43%
+1.30%
-12.88%
$22.82M$0.00
1176
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$87,735.01
+0.35%
-0.52%
-5.21%
$18.99M$465905.06
1193
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00206969799
-1.53%
+0.16%
-2.04%
$18.05M$1836.64
1412
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.10657196363
+1.48%
+0.89%
-2.59%
$13.18M$451775.02
1447
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,913.04
+0.30%
-0.60%
-9.15%
$12.45M$499934.01
1452
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$5.74
+0.15%
-0.86%
-6.05%
$12.36M$197240.22
1505
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.86138
+0.45%
-2.64%
-5.74%
$11.51M$723060.48
1531
Venus DOGE logo
Venus DOGE
VDOGE
$0.00249122974
+0.59%
+0.37%
-4.15%
$11.19M$6.17
1597
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07805638882
-0.07%
+0.05%
+0.24%
$10.30M$1.35M
1631
Osmosis allBTC logo
Osmosis allBTC
BTC
$88,234.72
+0.60%
-0.11%
-4.59%
$9.91M$2.15M
1666
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01101954103--
-2.94%
$9.24M$2047.25
1697
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.19
-0.07%
-2.33%
-11.88%
$9.06M$6960.13
1707
Wrapped IMX logo
Wrapped IMX
WIMX
$0.23868
+0.54%
-1.48%
-6.71%
$8.93M$99025.00
1726
Wrapped FIL logo
Wrapped FIL
WFIL
$1.28
+1.01%
-0.27%
-6.62%
$8.73M$258650.07
1734
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00761232086
+0.67%
-1.39%
-2.38%
$8.64M$39877.35
1744
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$87,646.55
-0.17%
-0.55%
-5.10%
$8.53M$60306.55
1761
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.32500045107
+0.34%
-0.95%
-5.37%
$8.35M$284710.00
1850
Wrapped OKB logo
Wrapped OKB
WOKB
$102.87
+0.29%
+0.38%
-5.37%
$7.35M$340205.89
1898
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$123.18
+0.44%
-1.99%
-7.65%
$6.89M$1.33M
1960
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.57689
-0.47%
+0.04%
-1.41%
$6.30M$5.51M
2011
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$364.32
+1.57%
+1.83%
-22.76%
$5.88M$866.60
2017
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05110046387
+0.75%
-1.43%
-9.32%
$5.84M$341651.57
2049
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$19,643.77
-1.97%
-0.82%
-6.12%
$5.53M$1824.13
2140
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08000727228
-0.03%
-0.03%
+0.51%
$5.00M$2007.44
2148
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00001972056
-1.01%
-5.51%
-21.01%
$4.95M$5001.07
2270
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15413
+0.03%
-0.98%
-1.44%
$4.26M$30450.61
2278
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$88,060.32
-0.16%
-0.58%
-5.06%
$4.21M$30382.34
2281
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.40%
+0.34%
+0.23%
$4.19M$4043.76
2326
Based ETH logo
Based ETH
BSDETH
$3,103.24
+0.14%
-0.57%
-9.16%
$4.00M$20676.27
2339
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00415225508
-0.07%
-2.53%
-5.77%
$3.93M$9652.44
2383
USSI logo
USSI
USSI
$1.03
-0.07%
-0.07%
+0.09%
$3.69M$5124.67
2435
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.92
+0.83%
+2.19%
-1.74%
$3.52M$223983.26
2524
Osmosis allETH logo
Osmosis allETH
ETH
$2,923.66
+0.62%
-0.23%
-8.91%
$3.23M$257838.18
2572
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.10040664342
+0.43%
-0.42%
-1.83%
$3.06M$19798.98
2621
cUNI logo
cUNI
CUNI
$0.09600284326
+0.57%
-2.68%
-6.13%
$2.92M$1.79
2662
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,904.36
+0.77%
-3.11%
-9.53%
$2.81M$161071.02
2726
Osmosis allSOL logo
Osmosis allSOL
SOL
$123.24
+0.61%
-2.19%
-7.24%
$2.63M$31817.74
2746
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00786448245
+1.53%
-1.64%
-2.94%
$2.56M$138650.21
2761
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,899.35
+0.50%
-0.76%
-9.55%
$2.52M$2657.43
2755
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.07513790238
-0.74%
+4.22%
+35.90%
$2.51M$2.68M
2801
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.04--
-16.49%
$2.40M$260.52
2896
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.36727-
-3.29%
-13.99%
$2.20M$405.60
2988
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.42
+0.58%
+0.32%
-4.79%
$2.02M$83988.61
3140
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$87,809.27
+0.05%
-0.69%
-5.16%
$1.76M$29793.31
3199
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01108894492
-0.24%
+0.60%
+3.54%
$1.66M$13340.01
3299
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$87,811.88
-0.22%
+0.20%
-4.79%
$1.50M$20547.26
3305
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08673760005
+1.37%
+1.73%
+2.30%
$1.50M$287121.08
3355
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.44
+0.17%
-1.31%
-6.85%
$1.43M$101452.02
3440
renBTC logo
renBTC
RENBTC
$4,267.42
-0.21%
-1.44%
-11.97%
$1.30M$5530.02
Publicité