Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-2.4%
$72.43 Milliards

24h-volume
$3.01 Milliards

Dominance du marché
WSTETH 17.25%WBETH 15.99%WBTC 15.70%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,867.97
-1.00%
-3.52%
+5.64%
$12.49B$38.69M
16
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,434.67
-1.14%
-3.48%
+5.15%
$11.58B$4.73M
17
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$90,943.95
-0.49%
-2.70%
+2.65%
$11.37B$267.75M
18
Wrapped eETH logo
Wrapped eETH
WEETH
$3,429.92
-1.10%
-3.45%
+5.66%
$9.88B$19.50M
23
WETH logo
WETH
WETH
$3,161.51
-1.12%
-3.43%
+5.60%
$8.17B$155.33M
28
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$91,220.28
-0.55%
-2.64%
+2.80%
$6.95B$433.40M
67
Wrapped SOL logo
Wrapped SOL
SOL
$135.32
-1.58%
-4.83%
+7.37%
$1.64B$267.47M
86
Wrapped BNB logo
Wrapped BNB
WBNB
$898.70
-0.49%
-2.39%
+3.66%
$1.31B$475.22M
99
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$3,856.73
-1.32%
-3.75%
+5.59%
$1.06B$646.20
101
Function FBTC logo
Function FBTC
FBTC
$91,000.94
-0.85%
-2.29%
+2.25%
$1.01B$73088.92
104
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$91,027.28
-0.55%
-2.57%
+2.77%
$982.04M$340633.52
125
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01186948068
-1.48%
-8.85%
+14.05%
$693.38M$10.15M
147
tBTC logo
tBTC
TBTC
$90,994.17
-0.55%
-2.62%
+2.61%
$540.51M$20.51M
166
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21916
-0.83%
-5.51%
+9.52%
$440.06M$450543.58
176
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,537.88
-1.05%
-3.59%
+5.71%
$409.38M$3.05M
192
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.36892
+0.84%
-0.57%
+43.68%
$369.84M$1541.09
197
Olympus logo
Olympus
OHM
$21.72
-0.55%
-0.48%
-0.94%
$355.41M$215885.21
213
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.06%
-0.02%
+0.21%
$312.04M$5.44M
242
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,156.45
-1.45%
-2.85%
+5.52%
$265.74M$2.76M
243
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$90,632.94
-1.26%
-2.91%
+2.02%
$262.91M$14071.21
265
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$14.01
-1.54%
-3.79%
+11.18%
$224.28M$335.96M
281
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$91,402.46
-0.33%
-2.50%
+2.88%
$206.56M$523755.05
303
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$91,127.49
-0.33%
-2.41%
+3.49%
$182.55M$1277.87
308
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$371.44
-0.77%
-7.70%
+29.97%
$179.53M$13349.09
376
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,161.49
-1.10%
-3.42%
+5.62%
$132.05M$4.04M
380
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001504224
-2.40%
-5.54%
+13.08%
$129.31M$3.58M
457
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$91,543.55-
-2.49%
+3.11%
$92.14M$57.26
465
cETH logo
cETH
CETH
$63.62
-1.00%
-3.36%
+5.70%
$91.68M$3675.23
466
TempleDAO logo
TempleDAO
TEMPLE
$3.82-
-2.95%
-3.27%
$90.50M$33196.41
555
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,865.81
-1.06%
-3.94%
+5.72%
$70.51M$4.57M
573
cWBTC logo
cWBTC
CWBTC
$1,833.67
-0.61%
-2.43%
+2.75%
$65.39M$0.00
612
Wrapped CRO logo
Wrapped CRO
WCRO
$0.10410303186
-1.79%
-5.29%
+11.15%
$59.28M$1.77M
709
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$91,044.20
-0.49%
-2.95%
+2.54%
$46.77M$5.54M
721
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$290.70
-3.45%
+4.84%
+25.00%
$45.52M$239525.00
738
rsERG logo
rsERG
RSERG
$0.44837
+0.54%
-9.61%
-8.66%
$43.91M$25710.77
781
Wrapped XRP logo
Wrapped XRP
WXRP
$2.19
-0.98%
-7.56%
+14.91%
$39.35M$134658.55
802
Nirvana ANA logo
Nirvana ANA
ANA
$4.62
-0.22%
-0.22%
-5.51%
$37.97M$1.24
822
Snowbank logo
Snowbank
SB
$230.49
-2.07%
-3.27%
+3.32%
$36.79M$53.68
829
Wrapped NXM logo
Wrapped NXM
WNXM
$76.05
-1.28%
-2.61%
+6.31%
$36.43M$88874.00
858
Wrapped BCH logo
Wrapped BCH
WBCH
$625.67-
-2.16%
+0.30%
$33.90M$32.81
880
Wrapped SEI logo
Wrapped SEI
WSEI
$0.12510627513
-0.75%
-5.57%
+10.08%
$33.06M$12.52M
900
sETH logo
sETH
SETH
$2,716.44
-1.23%
-4.30%
+5.96%
$31.54M$470.10
923
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00119143180-
-1.22%
-1.70%
$29.96M$18.37
933
Wrapped TAO logo
Wrapped TAO
WTAO
$269.48
-1.12%
-7.95%
+22.10%
$29.95M$1.24M
942
Wrapped POL logo
Wrapped POL
WPOL
$0.12601945962
-0.22%
-3.92%
+22.63%
$29.48M$18.82M
963
cBAT logo
cBAT
CBAT
$0.00450693073
-1.38%
-4.85%
+4.06%
$28.18M$0.00
978
Wrapped CORE logo
Wrapped CORE
WCORE
$0.12693
-0.11%
-4.82%
+14.88%
$27.48M$4074.86
1526
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07056560091
-0.24%
+12.18%
+11.97%
$26.97M$14503.26
1124
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00250313000
+0.29%
-3.68%
+23.76%
$21.86M$622.42
1189
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$91,170.22
-0.56%
-2.83%
+2.94%
$19.37M$835479.16
1269
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,157.51
-0.74%
-3.50%
+5.55%
$16.92M$505283.24
1336
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.12327
-0.30%
-7.35%
+12.03%
$15.23M$320323.66
1373
Wrapped Mantle logo
Wrapped Mantle
WMNT
$1.03
-0.17%
-7.50%
+5.49%
$14.53M$1.51M
1416
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.33
-0.86%
-5.40%
+11.78%
$13.66M$333020.67
1423
Venus DOGE logo
Venus DOGE
VDOGE
$0.00297104573
-0.88%
-3.24%
+18.68%
$13.54M$6.40
1617
Wrapped FIL logo
Wrapped FIL
WFIL
$1.51
-2.14%
-4.96%
+13.57%
$10.38M$385377.46
1620
Wrapped IMX logo
Wrapped IMX
WIMX
$0.27669
-1.93%
-6.53%
+21.57%
$10.34M$151095.14
1627
Osmosis allBTC logo
Osmosis allBTC
BTC
$91,186.81
-1.05%
-2.10%
+2.80%
$10.33M$2.48M
1641
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07820037116
0.00%
+0.13%
-0.61%
$10.07M$1.35M
1651
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01171140844-
-3.82%
-3.09%
$9.82M$1985.09
1668
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.37440564089
-0.79%
-4.81%
+6.65%
$9.62M$449863.90
1696
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00813282106
-1.21%
-4.49%
+12.33%
$9.25M$55383.15
1728
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$91,051.82
-0.58%
-3.41%
+2.71%
$8.92M$25290.28
1734
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$9.96
+0.03%
-1.50%
-14.52%
$8.87M$2268.00
1738
Wrapped OKB logo
Wrapped OKB
WOKB
$112.07
-0.80%
-3.52%
+2.87%
$8.81M$299678.29
1835
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$135.14
-1.62%
-4.86%
+7.36%
$7.62M$727851.51
1969
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.56891
-0.43%
-2.36%
+11.47%
$6.39M$4.95M
1986
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$384.36
-1.03%
-4.58%
+16.31%
$6.21M$498.81
2048
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,397.50
+0.43%
-5.20%
+1.29%
$5.75M$39.77
2154
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.04270050675
-1.37%
-2.20%
-2.58%
$5.08M$192242.41
2173
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00001963675
-1.12%
-21.57%
-30.04%
$4.95M$1083.69
2190
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07899082365
-0.21%
+0.18%
+0.54%
$4.84M$26007.25
2234
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.31%
-0.38%
-0.59%
$4.54M$1673.94
2269
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$91,330.41
-0.60%
-2.40%
+2.78%
$4.37M$18647.28
2272
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00451204456
-1.72%
-1.76%
+7.90%
$4.35M$6349.33
2321
USSI logo
USSI
USSI
$1.03
-0.11%
-0.07%
-0.60%
$4.09M$5048.69
2326
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$2.20
-1.13%
-7.34%
+17.42%
$4.08M$459697.25
2385
cUNI logo
cUNI
CUNI
$0.11780079920
-0.71%
-6.71%
-2.74%
$3.88M$1.86
2405
Based ETH logo
Based ETH
BSDETH
$3,361.23
-1.00%
-3.72%
+5.28%
$3.78M$31447.77
2441
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.13058538207
-0.06%
-16.39%
-8.27%
$3.63M$84648.37
2463
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.11506124574
-1.52%
-5.07%
+10.20%
$3.53M$50276.26
2474
Osmosis allETH logo
Osmosis allETH
ETH
$3,156.75
-1.30%
-4.11%
+5.47%
$3.51M$134307.07
2541
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.06622614822
-2.52%
-6.44%
+17.57%
$3.31M$1.38M
2542
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.73-
-2.10%
+3.29%
$3.24M$234.11
2651
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00914846485
-1.27%
-4.42%
-9.19%
$2.94M$327081.32
2656
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.48398-
-1.34%
+5.43%
$2.90M$32.44
2667
Osmosis allSOL logo
Osmosis allSOL
SOL
$135.92
-0.53%
-4.51%
+8.09%
$2.90M$102911.14
2705
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00074853732
+0.67%
+1.09%
+81.61%
$2.78M$2210.72
2711
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,182.02
-1.28%
-3.70%
+6.35%
$2.77M$2959.73
2840
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,162.03
-1.04%
-3.46%
+5.55%
$2.46M$14653.28
3032
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.42
-0.70%
-2.51%
+2.16%
$2.03M$28149.93
3110
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.85
-1.46%
-6.12%
+26.31%
$1.87M$485381.48
3132
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$91,041.53
-0.21%
-3.22%
+2.69%
$1.83M$10323.39
3196
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00593314226
-1.16%
-0.82%
+24.92%
$1.73M$41.84
3208
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.10684258532
-1.52%
-7.11%
+27.14%
$1.72M$715103.91
3254
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01093921964
-0.43%
-3.61%
+10.57%
$1.64M$1706.09
3262
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$90,989.67
-0.36%
-2.35%
+3.07%
$1.63M$4374.52
3427
Wrapped MistCoin logo
Wrapped MistCoin
WMC
$2.74
-1.44%
-3.65%
+37.13%
$1.40M$1507.01
3429
renBTC logo
renBTC
RENBTC
$4,593.30
-0.46%
-2.12%
+2.70%
$1.40M$1876.21
3448
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.07808530991
-0.70%
-4.96%
+11.07%
$1.37M$54310.91
Publicité