Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière0.1%
$463.60 Millions

24h-volume
$1.58 Million

Dominance du marché
OHM 53.45%TEMPLE 16.16%SB 7.89%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,374.20
+0.58%
+2.07%
-0.38%
$7.99B$1.47M
--
WETH logo
WETH
WETH
$2,173.36
+0.49%
+2.07%
-0.33%
$5.00B$142.94M
--
Wrapped BNB logo
Wrapped BNB
WBNB
$647.73
+0.51%
+2.85%
+0.10%
$1.10B$326.80M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.42
+0.82%
+1.69%
-1.57%
$461.76M$1.51M
150
Olympus logo
Olympus
OHM
$15.85
+0.45%
+1.25%
-5.89%
$247.96M$85903.00
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$71,444.95
+0.85%
+2.77%
+0.21%
$207.18M$204697.31
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.09125443456
+0.63%
+2.06%
-4.88%
$182.79M$83035.62
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.70
+0.41%
+2.90%
+1.55%
$147.79M$133.89M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.27162
+0.73%
+4.26%
+0.07%
$122.77M$350111.61
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$70,663.10
+0.30%
+1.84%
-0.24%
$83.63M$845.76
334
TempleDAO logo
TempleDAO
TEMPLE
$3.16--
+2.23%
$74.93M$8493.21
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$70,944.17--
-0.01%
$71.08M$4.50
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,671.92
+0.45%
+2.07%
-1.28%
$50.42M$3.02M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$56.33
+0.60%
+1.11%
+1.80%
$41.92M$2.08M
566
Snowbank logo
Snowbank
SB
$229.31
+0.38%
+1.89%
+5.77%
$36.61M$43.83
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$71,233.93
+0.81%
+2.66%
-0.18%
$36.14M$1.82M
590
Nirvana ANA logo
Nirvana ANA
ANA
$4.18
+0.05%
-2.16%
+3.69%
$34.25M$3662.07
--
rsERG logo
rsERG
RSERG
$0.29942
+0.52%
+1.83%
-1.87%
$29.29M$4609.75
--
WETH yVault logo
WETH yVault
YVWETH
$2,426.78
+0.49%
+2.05%
-0.88%
$26.91M$2.38
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.37
+0.36%
+0.02%
-11.87%
$21.99M$166764.34
--
Wrapped POL logo
Wrapped POL
WPOL
$0.09838368725
+0.98%
+4.00%
+2.43%
$21.93M$4.57M
1072
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06099638895
-0.59%
+0.50%
+3.74%
$21.06M$1357.53
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$120.80
+0.29%
+2.49%
-1.87%
$18.64M$51939.81
1134
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08198640605
+0.62%
+0.89%
+1.06%
$10.94M$101.43
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.06478216472--
-94.26%
$9.34M$16.23
1281
sETH logo
sETH
SETH
$742.93--
-2.90%
$8.60M$1.08
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$71,287.00
+0.56%
+2.62%
-0.35%
$8.48M$160591.69
1319
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.32010344623
-0.12%
+3.27%
-0.16%
$8.16M$186381.69
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00196788762
+0.79%
+3.50%
+2.72%
$7.31M$4.99
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$71,193.32
+0.65%
+2.04%
+0.61%
$7.21M$19084.41
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$410.23
+0.84%
+1.52%
+0.77%
$6.62M$1634.58
1473
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.21
+0.05%
+0.75%
-7.85%
$6.41M$4631.67
1836
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.29%
+0.40%
-0.08%
$3.72M$3390.94
1928
USSI logo
USSI
USSI
$1.02
+0.11%
+0.07%
+0.42%
$3.28M$63414.10
--
Based ETH logo
Based ETH
BSDETH
$2,318.16
+0.48%
+2.18%
-0.09%
$3.05M$2682.61
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,180.38
+0.67%
+1.20%
-0.06%
$2.31M$683.75
2405
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00526780482
-0.14%
+0.47%
-2.42%
$1.84M$98984.83
2460
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.29087351016-
+2.27%
-3.04%
$1.74M$88.65
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.84624
+1.58%
-2.52%
-10.97%
$1.49M$29158.75
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$71,336.94
+0.70%
+2.56%
+0.71%
$1.43M$3984.82
--
renBTC logo
renBTC
RENBTC
$4,360.71
+0.45%
+1.40%
+0.22%
$1.33M$1918.15
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00826979054
-0.04%
+3.36%
+6.13%
$1.24M$2696.91
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,174.51
+0.64%
+2.17%
-0.09%
$1.15M$1.38M
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$70,571.40
+0.06%
+0.58%
-1.22%
$1.01M$2199.81
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,669.40
+0.68%
+2.30%
-0.29%
$712399.27$662.36
--
Wrapped BCH logo
Wrapped BCH
WBCH
$477.61
+0.43%
+0.29%
+3.46%
$684840.15$4.14
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,171.73
+0.27%
+1.70%
-0.79%
$624488.39-
3478
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.22884
+0.26%
+2.42%
+1.93%
$608184.93$88932.22
3525
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$148.47--
-0.68%
$583532.61$9.54
3665
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.97171
-0.19%
+1.13%
+0.36%
$507038.16$3921.85
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,677.73
+0.49%
+1.84%
-0.23%
$384084.43-
4629
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00211268274-
+0.06%
+0.30%
$231336.98$1.42
4642
Bread logo
Bread
BREAD
$0.62737
-0.15%
+0.51%
-7.76%
$226301.30$555.54
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,174.80
+0.65%
+2.23%
-0.13%
$199706.05$856081.31
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,166.71
+0.13%
+1.58%
-0.93%
$178216.70$21752.09
--
WDOT logo
WDOT
WDOT
$1.36
-0.68%
-2.07%
-14.42%
$151509.67$172.95
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,172.04
+0.49%
+2.02%
-0.45%
$124041.44$21106.67
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,168.53
-0.20%
+1.06%
-2.54%
$119513.94$967.59
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.21
-0.10%
+0.35%
-8.83%
$79515.48$3534.99
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.41349
+0.98%
+0.35%
-4.60%
$75921.48$1635.95
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.64804907042
-1.63%
-1.44%
-8.63%
$73493.61$4315.56
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.47623
-0.56%
+0.11%
-6.81%
$69175.21$1416.38
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.02
-0.66%
+0.52%
-13.71%
$66236.94$1357.38
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00047224169
+2.08%
+5.43%
+22.39%
$46040.60$82.73
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.12832
+0.34%
-0.81%
+0.10%
$43085.56$129.44
7298
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$34.75
+0.34%
-0.97%
-1.74%
$43026.22$211.03
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03557340253
-0.27%
+0.72%
+0.34%
$38439.94$43.09
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,662.30
+0.70%
+1.84%
-0.28%
$38102.31$13425.76
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$10.14
+0.59%
+7.03%
+6.50%
$36686.80$2064.81
7639
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000008398
+0.44%
+2.42%
-2.43%
$35286.45$5.26
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.21
+1.38%
+3.75%
-0.97%
$34202.37$18680.96
7786
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000011200
+0.53%
+3.24%
+5.44%
$32737.17$91.88
--
Wrapped Aston Villa (Kayen) logo
Wrapped Aston Villa (Kayen)
WAVL
$0.11549--
-0.01%
$31237.49$301.05
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08911565875
-0.04%
-0.54%
-3.27%
$29061.00$5219.92
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,654.88-
+1.64%
+0.24%
$24798.78$1.10
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$1.08
-0.12%
+3.33%
+13.87%
$22302.16$94.52
9096
Wonderland TIME logo
Wonderland TIME
TIME
$0.01778149691
+0.37%
+1.25%
+0.24%
$16007.92$6.79
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,611.29-
+1.88%
-0.14%
$15573.34$1461.45
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03696895375
+0.34%
-0.41%
-2.39%
$15049.85$58.55
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.16682
+0.51%
+0.69%
+3.38%
$10701.81$19.05
10425
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.14-
+1.71%
-0.07%
$7907.78$1.27
10458
Wrapped Q logo
Wrapped Q
WQ
$0.00079883276
+0.06%
+0.15%
-0.02%
$7723.51$101.37
--
Wrapped ALGO logo
Wrapped ALGO
XALGO
$0.17395--
-0.01%
$7184.37$92.14
--
Wrapped Alliance (Kayen) logo
Wrapped Alliance (Kayen)
WALL
$0.03433797433--
-0.01%
$6424.70$67.19
11772
dTRINITY S logo
dTRINITY S
DS
$0.04392439527--
-7.07%
$3809.41$25.78
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.2709116026
+0.33%
+3.91%
+0.38%
$38.67$35564.90
12558
Wrapped Gaziantep F.K (Kayen) logo
Wrapped Gaziantep F.K (Kayen)
WGFK
$0.0998095378--
-0.01%
$7.19$8.18
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$71,311.63
+0.63%
+2.54%
+0.05%
$0.00$77.78M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$71,562.44
+0.53%
+2.58%
+0.07%
$0.00$112182.43
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$70,738.73
+0.02%
+1.46%
-0.62%
$0.00$9668.92
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.22884--
-0.03%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.34576
-0.23%
+1.47%
-2.91%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.92
0.00%
-0.04%
+0.05%
$0.00$131925.40
--
EverValue Coin logo
EverValue Coin
EVA
$30.13
+0.62%
+2.41%
+1.03%
$0.00$419974.01
--
WBTC yVault logo
WBTC yVault
YVWBTC
$72,914.79
+0.34%
+2.22%
-0.17%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.73-
+3.23%
+3.80%
$0.00$575.12
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.27019867733
+0.29%
+3.63%
-0.48%
$0.00$1996.57
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01615053777
-10.21%
+17.08%
-34.87%
$0.00$1721.90
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.05074266996
+0.49%
+3.24%
-6.74%
$0.00$19892.71
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01687729379
-0.24%
+0.32%
-7.67%
$0.00$866.01
Publicité