Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-2.4%
$448.16 Millions

24h-volume
$1.37 Million

Dominance du marché
OHM 54.19%TEMPLE 15.41%SB 7.82%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,172.97
-0.08%
-3.59%
-6.76%
$7.31B$8.67M
--
WETH logo
WETH
WETH
$1,988.50
-0.21%
-3.59%
-6.74%
$4.76B$38.14M
--
Wrapped BNB logo
Wrapped BNB
WBNB
$611.26
+0.29%
-2.75%
-4.48%
$1.05B$287.80M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.33
+0.41%
-2.24%
-7.38%
$433.32M$1.45M
147
Olympus logo
Olympus
OHM
$15.51
+0.26%
-0.35%
-4.53%
$242.66M$102768.90
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$66,114.31
+0.04%
-4.05%
-5.79%
$191.65M$175205.63
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.08723224092
+0.05%
-0.47%
-6.88%
$175.52M$121881.75
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$8.78
+0.26%
-3.44%
-7.79%
$140.89M$62.33M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.24649
+0.12%
-3.57%
-6.61%
$111.22M$246713.53
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$66,253.22
+0.01%
-3.40%
-2.74%
$78.38M$1898.07
323
TempleDAO logo
TempleDAO
TEMPLE
$2.91--
-5.53%
$69.06M$21155.05
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$65,855.68--
-5.65%
$65.97M$13.14
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,450.06
+0.01%
-3.55%
-6.49%
$43.41M$2.90M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$53.51
+0.13%
-2.29%
-3.81%
$39.88M$1.58M
563
Snowbank logo
Snowbank
SB
$219.72
+0.13%
-0.20%
+0.93%
$35.08M$90.76
569
Nirvana ANA logo
Nirvana ANA
ANA
$4.26
+0.01%
+1.05%
+4.96%
$34.85M$1551.35
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$65,902.29
-0.02%
-4.14%
-5.80%
$33.50M$1.09M
--
rsERG logo
rsERG
RSERG
$0.27953
-0.04%
-0.78%
-0.93%
$27.31M$3162.04
--
WETH yVault logo
WETH yVault
YVWETH
$2,220.56
-0.22%
-3.78%
-6.87%
$24.60M$13.40
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.28
+0.30%
-1.68%
-14.76%
$20.55M$31442.13
--
Wrapped POL logo
Wrapped POL
WPOL
$0.09053649247
-0.18%
-4.20%
-7.22%
$20.33M$5.24M
1048
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06148927968
+0.09%
+0.26%
+0.35%
$19.52M$993.48
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$110.16
-0.74%
-1.83%
-6.88%
$17.01M$42861.40
1100
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08128458813
+0.01%
+0.05%
+0.16%
$10.88M$16.02
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.06005021205--
-94.69%
$8.65M$15.04
1298
sETH logo
sETH
SETH
$680.48
-0.49%
-4.66%
-6.61%
$7.88M$2.89
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$65,709.02
+0.02%
-4.19%
-5.80%
$7.81M$133085.27
1320
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.29936
+0.05%
-2.18%
-3.34%
$7.64M$127816.05
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00183617258
+0.25%
-1.94%
-3.57%
$6.85M$4.63
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$66,167.31
-0.05%
-3.80%
-5.39%
$6.70M$19779.33
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$384.42
-0.42%
+0.34%
-6.43%
$6.21M$913.38
1481
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$6.83
+0.13%
-0.84%
-9.44%
$6.08M$7305.31
1799
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.09%
-0.04%
-0.19%
$3.71M$22612.50
1895
USSI logo
USSI
USSI
$1.02
-0.08%
-0.03%
-0.08%
$3.27M$49953.68
--
Based ETH logo
Based ETH
BSDETH
$2,120.00
-0.04%
-3.59%
-6.90%
$2.79M$5055.42
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$1,976.05
+0.19%
-5.36%
-7.21%
$2.10M$660.98
2362
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00521589324
-0.67%
-0.42%
-1.85%
$1.82M$140401.15
2452
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.27359
-0.29%
-3.18%
-4.53%
$1.64M$287.63
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$66,769.80
-0.18%
-3.69%
-4.08%
$1.34M$6519.82
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.72627
-5.18%
-9.41%
-18.92%
$1.33M$19988.69
--
renBTC logo
renBTC
RENBTC
$4,121.26
-0.15%
-0.62%
-5.06%
$1.25M$2193.55
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00767841975
+0.05%
-3.31%
-4.34%
$1.15M$1587.65
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$1,987.60
-0.13%
-3.75%
-6.76%
$1.10M$1.20M
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$66,959.60
0.00%
-2.72%
-3.82%
$958645.32$3847.10
--
Wrapped BCH logo
Wrapped BCH
WBCH
$468.38
+0.47%
-2.42%
-0.06%
$674384.66$5.23
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,440.04
-0.03%
-3.60%
-6.71%
$651188.48$23.29
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$1,988.45
-0.05%
-3.48%
-6.85%
$571921.01-
3477
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.21345
+0.21%
-2.21%
-4.13%
$568228.97$73939.04
3498
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$141.78
+0.12%
-0.69%
-4.23%
$557064.89$13.84
3556
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.92651
+0.01%
-1.57%
-4.20%
$524588.06$26558.61
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,437.15
-0.37%
-3.96%
-6.60%
$349193.90-
4583
Bread logo
Bread
BREAD
$0.62119
+0.04%
+0.53%
-5.24%
$223510.81$405.58
4630
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00195955333-
-4.84%
-7.02%
$214573.87$2.46
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$1,988.85
-0.22%
-3.69%
-6.92%
$182617.13$829888.29
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,052.91
-0.02%
-1.01%
-3.26%
$173205.76$453.79
--
WDOT logo
WDOT
WDOT
$1.30
+0.42%
-2.62%
-13.93%
$144786.29$171.56
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,018.23
+0.13%
-2.45%
-5.80%
$114925.24$23112.15
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,022.61
+0.05%
-2.01%
-4.68%
$110728.11$5826.06
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.22
-0.06%
-1.17%
-4.84%
$79686.39$6446.37
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.40113613817
-0.89%
-1.73%
-2.78%
$73560.70$5507.71
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.50422878653
-0.56%
+4.49%
-0.64%
$71317.91$5379.31
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.58286
+0.33%
-6.97%
-14.74%
$67673.52$6964.85
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$0.99524
+0.10%
-2.07%
-11.79%
$64757.12$2676.79
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00044832085
-0.64%
-1.42%
+4.91%
$43516.48$15.02
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.12688
-0.41%
-1.22%
-5.89%
$42480.18$811.05
7242
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$32.77
-0.20%
-0.02%
-4.46%
$41453.07$657.28
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03588066932
+0.62%
+1.19%
+1.08%
$38412.13$935.38
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,467.50
+0.17%
-2.58%
-6.13%
$35200.45$18215.10
7680
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000007778
-0.60%
-3.75%
-6.97%
$32668.43$1.52
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$8.76
-0.09%
-3.56%
-7.03%
$31906.73$536.08
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$2.90
+0.21%
-4.43%
-8.70%
$30890.26$15349.50
7782
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000010335-
-2.68%
-2.46%
$30226.90$63.99
--
Wrapped Aston Villa (Kayen) logo
Wrapped Aston Villa (Kayen)
WAVL
$0.10705775022--
-5.78%
$28955.78$279.06
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08855394154
-0.49%
+0.12%
-2.80%
$28082.38$1461.37
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.97673
-0.22%
-5.45%
-1.94%
$23779.97$1037.19
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,424.76
-0.18%
-3.34%
-6.96%
$22610.77$1.07
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03752493098
+0.03%
-0.48%
-1.03%
$15244.63$360.66
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,427.63--
-3.49%
$14781.36$1387.12
9151
Wonderland TIME logo
Wonderland TIME
TIME
$0.01622618808
+0.21%
-3.19%
-9.23%
$14607.73$1.02
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.16521
+0.01%
0.00%
+0.11%
$10486.58$383.25
10270
Wrapped Q logo
Wrapped Q
WQ
$0.00080128100
+0.21%
+0.22%
-0.18%
$8103.56$48.25
10646
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$0.95625
-0.18%
-10.90%
-14.22%
$6733.18$93.30
--
Wrapped ALGO logo
Wrapped ALGO
XALGO
$0.16124--
-5.78%
$6659.60$85.41
--
Wrapped Alliance (Kayen) logo
Wrapped Alliance (Kayen)
WALL
$0.03182978909--
-5.78%
$5955.42$62.28
11716
dTRINITY S logo
dTRINITY S
DS
$0.04071597887--
-8.49%
$3531.16$23.89
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.24451
-0.98%
-3.99%
-6.88%
$34.92$21639.12
12558
Wrapped Gaziantep F.K (Kayen) logo
Wrapped Gaziantep F.K (Kayen)
WGFK
$0.0925190434--
-5.78%
$6.67$7.58
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$66,086.48
+0.20%
-4.02%
-5.75%
$0.00$75.40M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$66,008.54
+0.20%
-4.52%
-5.78%
$0.00$1.22M
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$65,712.43
-0.14%
-4.57%
-6.07%
$0.00$7465.78
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.21213--
-5.80%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.31985
+0.31%
-3.29%
-12.18%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.82
-0.06%
+0.18%
-0.27%
$0.00$125298.34
--
EverValue Coin logo
EverValue Coin
EVA
$28.98
+0.05%
-4.10%
-2.36%
$0.00$268133.74
--
WBTC yVault logo
WBTC yVault
YVWBTC
$67,585.62
+0.15%
-3.98%
-5.55%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.09--
-3.37%
$0.00$533.11
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.24715
+0.02%
-3.35%
-6.76%
$0.00$2147.88
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01687672913
-3.93%
+3.03%
-5.08%
$0.00$3431.04
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.04805069038
-0.23%
+0.59%
-7.98%
$0.00$5003.35
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01603427715
-1.13%
-1.79%
-8.60%
$0.00$4007.06
Publicité