Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-3.7%
$56.54 Milliards

24h-volume
$5.39 Milliards

Dominance du marché
WSTETH 17.78%WBTC 16.99%WBETH 14.85%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
15
Wrapped stETH logo
Wrapped stETH
WSTETH
$2,807.79
+2.47%
-5.73%
-20.92%
$10.06B$168.36M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$77,457.88
+1.52%
-1.55%
-11.37%
$9.61B$608.29M
19
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,494.75
+2.43%
-5.67%
-20.94%
$8.39B$24.43M
21
Wrapped eETH logo
Wrapped eETH
WEETH
$2,490.44
+2.37%
-5.76%
-20.49%
$7.46B$10.13M
27
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$77,714.31
+1.23%
-1.69%
-11.28%
$6.12B$649.45M
29
WETH logo
WETH
WETH
$2,291.98
+2.47%
-5.82%
-20.99%
$5.17B$204.70M
71
Wrapped SOL logo
Wrapped SOL
SOL
$102.96
+1.37%
-2.59%
-15.66%
$1.39B$1.93B
79
Wrapped BNB logo
Wrapped BNB
WBNB
$763.37
+1.10%
-2.36%
-12.25%
$1.20B$925.67M
98
Function FBTC logo
Function FBTC
FBTC
$77,495.91
+0.85%
-2.04%
-10.96%
$850.27M$876069.64
119
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$77,425.69
+1.28%
-1.67%
-11.63%
$628.01M$704569.39
127
Wrapped Flare logo
Wrapped Flare
WFLR
$0.00998858380
+0.44%
-0.01%
-2.93%
$585.30M$13.52M
134
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.61
+1.40%
-3.33%
-14.22%
$523.57M$4.51M
146
tBTC logo
tBTC
TBTC
$77,602.54
+1.44%
-1.76%
-11.37%
$472.23M$16.37M
159
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.02%
+0.10%
+0.05%
$394.11M$3.83M
181
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,570.98
+2.50%
-5.58%
-20.42%
$325.69M$10.41M
198
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.14521
+1.27%
-4.51%
-19.65%
$291.76M$590352.22
205
Olympus logo
Olympus
OHM
$18.02
+0.50%
-2.18%
-12.35%
$281.43M$1.90M
216
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.25782
-0.01%
-0.16%
-10.94%
$257.74M$375.80
222
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$77,882.44
+1.56%
-1.23%
-11.17%
$245.01M$1.36M
234
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$77,571.92
+1.77%
-1.41%
-11.47%
$224.90M$8090.29
263
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,303.16
+2.77%
-5.15%
-20.04%
$190.18M$17.86M
300
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$10.01
+1.26%
-1.92%
-13.94%
$158.50M$129.77M
320
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$76,323.79
+0.36%
-1.44%
-13.26%
$136.06M$9482.85
332
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.29121
+0.98%
-1.98%
-15.44%
$131.86M$916897.77
363
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$237.53
+0.02%
-3.62%
-20.67%
$114.62M$9512.85
402
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,292.50
+2.45%
-5.76%
-20.97%
$95.52M$4.80M
408
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001090253
+0.61%
-7.82%
-21.98%
$93.42M$4.99M
440
TempleDAO logo
TempleDAO
TEMPLE
$3.54
-0.01%
-1.49%
-3.20%
$84.18M$40425.32
419
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$77,724.09--
-11.31%
$78.28M$1646.77
555
cETH logo
cETH
CETH
$46.04
+2.40%
-5.83%
-20.97%
$57.62M$310.63
589
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,808.53
+2.46%
-5.80%
-20.46%
$53.01M$3.93M
609
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01361921471
+1.62%
+11.40%
+22.95%
$50.53M$19975.25
654
Wrapped CRO logo
Wrapped CRO
WCRO
$0.07921037664
+1.80%
-2.58%
-12.01%
$44.93M$3.71M
659
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$59.28
+1.68%
-0.65%
-12.75%
$44.10M$5.18M
692
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$77,419.26
+1.66%
-1.66%
-11.38%
$41.12M$11.22M
760
Snowbank logo
Snowbank
SB
$226.74
+0.74%
+21.05%
+2.08%
$36.14M$1536.77
773
Nirvana ANA logo
Nirvana ANA
ANA
$4.30
+0.06%
+0.81%
-7.47%
$35.21M$2926.16
779
cWBTC logo
cWBTC
CWBTC
$1,559.36
+1.29%
-1.76%
-11.31%
$34.77M$0.00
785
rsERG logo
rsERG
RSERG
$0.35101068864
+0.63%
+1.13%
-17.26%
$34.32M$4803.49
873
Wrapped XRP logo
Wrapped XRP
WXRP
$1.60
-0.97%
-4.81%
-16.00%
$28.71M$55576.02
836
Wrapped BCH logo
Wrapped BCH
WBCH
$489.09--
-11.31%
$26.50M$7.69
915
Wrapped NXM logo
Wrapped NXM
WNXM
$57.47
+1.74%
-3.39%
-19.10%
$26.43M$80288.18
877
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00104992577--
-8.93%
$26.40M$0.03
942
Wrapped POL logo
Wrapped POL
WPOL
$0.10328411856
+1.64%
-3.70%
-14.91%
$25.49M$11.58M
959
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.52
+0.90%
-2.09%
-17.90%
$24.28M$270905.78
1390
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.08542295520
-0.01%
-0.79%
+9.23%
$22.94M$1099.40
989
Wrapped SEI logo
Wrapped SEI
WSEI
$0.08619952752
+0.92%
-2.42%
-16.45%
$22.92M$20.48M
1034
Wrapped TAO logo
Wrapped TAO
WTAO
$193.82
+2.11%
-2.62%
-15.69%
$21.06M$836180.07
1086
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$121.97
+1.26%
-8.19%
-19.63%
$18.82M$146931.99
1093
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.31%
-1.62%
-0.74%
$18.77M$13756.67
1103
Wrapped CORE logo
Wrapped CORE
WCORE
$0.08542295520
+0.79%
-2.44%
-20.46%
$18.57M$6165.03
1113
sETH logo
sETH
SETH
$1,583.18
+1.81%
-4.42%
-27.82%
$18.39M$460.45
1165
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00191805597
+0.62%
-4.31%
-6.53%
$16.74M$87.88
1188
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$77,466.20
+1.37%
-1.50%
-11.22%
$16.27M$1.14M
1191
cBAT logo
cBAT
CBAT
$0.00259538235
+1.26%
-3.67%
-27.51%
$16.23M$0.00
1293
Wrapped Super OETH logo
Wrapped Super OETH
WSUPEROETH
$2,492.77
+2.25%
-5.66%
-20.49%
$13.66M$1.09
1432
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.09085896144
+0.61%
-1.50%
-14.17%
$11.21M$201789.21
1469
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.71211
+1.62%
-1.00%
-16.30%
$10.73M$521151.55
1507
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$4.69
+1.57%
-4.05%
-17.64%
$10.13M$390448.76
1521
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,290.43
+2.42%
-5.73%
-21.09%
$9.97M$317526.37
1579
Venus DOGE logo
Venus DOGE
VDOGE
$0.00212765284
+1.01%
-1.64%
-13.35%
$9.19M$5.44
1624
Osmosis allBTC logo
Osmosis allBTC
BTC
$77,525.96
+1.48%
-1.85%
-10.86%
$8.71M$7.77M
1625
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07734310849
+0.05%
-1.35%
-0.50%
$8.70M$1.36M
1671
Wrapped FIO logo
Wrapped FIO
WFIO
$0.00979568324
+2.42%
-2.88%
-10.59%
$8.20M$992.79
1706
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.30208663248
+1.04%
-1.48%
-6.11%
$7.75M$1.34M
1744
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$77,501.33
+1.29%
-1.41%
-11.35%
$7.38M$82557.09
1750
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00647071119
+1.73%
-2.87%
-13.75%
$7.37M$100503.99
1778
Wrapped FIL logo
Wrapped FIL
WFIL
$1.05
+1.98%
-2.43%
-16.59%
$7.15M$670362.39
1795
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.91
-0.02%
-6.15%
-22.25%
$7.03M$22362.07
1814
Wrapped IMX logo
Wrapped IMX
WIMX
$0.18094135056
+1.54%
-2.46%
-23.05%
$6.85M$184066.90
1882
Wrapped OKB logo
Wrapped OKB
WOKB
$87.94
+0.80%
-3.36%
-13.47%
$6.15M$804591.52
1938
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$102.43
+1.16%
-2.88%
-15.91%
$5.69M$2.12M
1986
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.04597463448
+1.65%
-0.50%
-9.21%
$5.31M$406306.83
1999
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$325.38
+0.73%
+3.35%
-9.19%
$5.25M$982.52
2030
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.0815400936-
+0.86%
+1.72%
$5.08M$19.64
2029
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$17,856.58
+1.31%
-2.65%
-9.99%
$5.02M$244.64
2060
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.46050738576
+0.74%
-2.77%
-20.00%
$4.81M$3.23M
2150
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15609103632
+0.01%
-1.14%
+29.17%
$4.31M$27124.96
2258
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00001503234
+4.89%
-3.64%
-23.36%
$3.78M$1703.13
2276
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$77,612.40
+1.23%
-1.79%
-11.36%
$3.72M$76358.01
2283
USSI logo
USSI
USSI
$1.03
-0.01%
+0.03%
+0.08%
$3.69M$59601.96
2329
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00367815713
+0.01%
-3.10%
-11.52%
$3.47M$7203.66
2424
Based ETH logo
Based ETH
BSDETH
$2,445.20
+2.45%
-5.51%
-20.41%
$3.10M$50913.25
2472
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.61
+2.07%
-3.04%
-14.18%
$2.95M$442037.93
2556
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,287.08
+2.38%
-5.82%
-20.31%
$2.72M$3507.34
2577
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.08775267216
+1.78%
-3.12%
-12.46%
$2.66M$50285.24
2603
Osmosis allETH logo
Osmosis allETH
ETH
$2,298.28
+2.87%
-5.54%
-20.20%
$2.54M$457235.30
2640
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,290.37
+2.34%
-5.87%
-19.71%
$2.48M$123083.06
2669
cUNI logo
cUNI
CUNI
$0.07998694896
+1.23%
-1.42%
-15.37%
$2.43M$1.58
2750
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05588851204
+0.69%
+1.48%
-26.31%
$2.23M$935497.53
2769
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00657834412
-0.37%
-4.94%
-14.17%
$2.22M$146681.23
2771
Osmosis allSOL logo
Osmosis allSOL
SOL
$102.68
+1.02%
-2.89%
-16.07%
$2.19M$42120.86
2639
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.80--
-11.31%
$2.14M$229.70
2999
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.28810833072
+2.41%
-0.29%
-20.92%
$1.73M$3890.38
3007
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.20
+1.35%
-7.10%
-13.61%
$1.72M$49675.45
3099
Wrapped Telos logo
Wrapped Telos
WTLOS
$0.02989578226
+1.07%
+23.74%
+26.64%
$1.56M$4196.59
3100
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$77,258.88
+1.17%
-1.75%
-11.63%
$1.55M$41290.52
3307
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$76,455.76
+0.89%
-1.99%
-12.87%
$1.27M$11621.35
3314
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00841680143
+0.12%
-9.71%
-25.52%
$1.26M$8862.29
3323
Wrapped POKT logo
Wrapped POKT
WPOKT
$0.01381677471
-0.09%
-16.03%
+24.42%
$1.25M$4716.48
Publicité