Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière0.3%
$523.07 Millions

24h-volume
$1.30 Million

Dominance du marché
OHM 53.70%TEMPLE 13.32%SB 6.67%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,194.28
-0.05%
-1.28%
-4.77%
$7.39B$6.95M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$73,464.18
-0.01%
-0.13%
-4.47%
$1.29B$7654.29
--
Wrapped BNB logo
Wrapped BNB
WBNB
$714.51
+0.93%
+0.75%
+8.72%
$1.22B$438.09M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.33
+0.29%
-1.81%
-1.56%
$432.71M$1.85M
149
Olympus logo
Olympus
OHM
$18.74
-0.06%
+0.48%
+0.15%
$280.87M$36220.39
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$73,303.19
+0.01%
-0.83%
-3.03%
$212.57M$32371.73
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$8.86
+0.43%
-1.23%
-4.10%
$150.30M$30.67M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.23258
-0.16%
-1.68%
-4.05%
$105.11M$371411.89
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$73,403.97
-0.35%
-0.79%
-1.59%
$72.28M$103.89
377
TempleDAO logo
TempleDAO
TEMPLE
$2.94
-0.02%
0.00%
+0.36%
$69.69M$36.44
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,476.40
+0.35%
-0.84%
-4.65%
$42.96M$764194.89
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$51.62
+0.21%
-1.38%
-2.17%
$38.47M$636948.57
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$73,339.55
+0.12%
-0.33%
-3.85%
$38.19M$91658.65
610
Snowbank logo
Snowbank
SB
$218.52
+0.45%
-0.81%
-2.68%
$34.89M$388.52
--
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00129299043--
-2.71%
$32.52M$4.86
645
Nirvana ANA logo
Nirvana ANA
ANA
$3.98-
-0.62%
-4.60%
$32.50M$6.63
--
rsERG logo
rsERG
RSERG
$0.26791-
-1.28%
-1.66%
$26.18M$3338.53
--
Wrapped POL logo
Wrapped POL
WPOL
$0.09053214756
+0.65%
-0.02%
+0.28%
$23.56M$3.50M
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$151.07
-0.46%
+4.29%
+7.65%
$23.31M$60721.02
1127
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.05786645584
+0.61%
+0.61%
+7.49%
$21.74M$734.57
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.16
-0.14%
-3.15%
-8.07%
$18.60M$204115.10
1220
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.38788
+0.58%
+0.94%
+0.16%
$9.89M$109202.67
1261
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08317181036
+0.01%
-0.01%
-0.14%
$8.99M$10.90
1361
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.62
-0.04%
-7.07%
-12.67%
$7.67M$21421.72
--
WETH yVault logo
WETH yVault
YVWETH
$2,245.50
+0.17%
-1.10%
-4.67%
$7.53M$90.74
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$73,248.70
+101.01%
-0.38%
-4.15%
$7.21M$15630.46
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00202239985
+0.15%
-2.02%
-2.76%
$7.12M$5.15
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$73,381.21
+0.16%
-0.30%
-3.73%
$7.07M$50888.06
--
renBTC logo
renBTC
RENBTC
$17,027.04
+0.47%
+0.14%
-18.44%
$5.19M$35202.20
1669
sETH logo
sETH
SETH
$410.34--
-3.89%
$4.75M$52.61
1918
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.5741063016
+0.20%
+5.20%
-2.16%
$3.45M$75.94
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$194.67
+0.07%
-5.34%
-16.11%
$3.14M$297.82
2031
USSI logo
USSI
USSI
$1.01
-0.01%
+0.04%
-0.09%
$2.97M$115025.29
2145
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00717610795
+0.02%
-15.36%
-23.21%
$2.64M$107675.92
--
Based ETH logo
Based ETH
BSDETH
$2,152.53
+0.21%
-0.99%
-4.63%
$2.04M$372741.83
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,016.01
+1.28%
-0.13%
-6.10%
$1.72M$681.10
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$72,970.56
+1.10%
-0.62%
-4.01%
$1.47M$859.26
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.51154
+0.22%
-1.31%
+191.37%
$1.25M$222.15
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.13616
+0.82%
-1.92%
-0.07%
$1.18M$46642.15
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.58661-
-1.19%
-8.50%
$1.12M$657.39
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00743607506
0.00%
-0.70%
-5.21%
$1.12M$328.83
2947
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.05%
-0.03%
-0.29%
$1.05M$1266.44
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$74,287.52
-0.20%
-0.09%
-2.27%
$905951.52$327.22
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,002.82
+0.16%
-1.00%
-4.63%
$801603.95$265273.55
3516
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.22301821716
+0.07%
-1.64%
-3.49%
$593807.20$31961.79
--
Wrapped BCH logo
Wrapped BCH
WBCH
$361.15--
-3.89%
$527805.66$0.89
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,004.62
+0.04%
-1.10%
-4.66%
$490506.93-
3800
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.92519
-0.03%
-1.24%
-2.72%
$470117.54$4632.47
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,466.41
+0.31%
-0.98%
-4.54%
$413200.28$42.32
--
Wrapped BounceBit logo
Wrapped BounceBit
WBB
$0.02716457569
+2.25%
+0.76%
-8.49%
$353028.78$1294.62
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,478.76
+0.06%
-1.05%
-4.22%
$231008.08-
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,002.66
+0.29%
-1.05%
-4.67%
$184058.19$84034.66
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,265.22
+0.22%
+1.84%
+0.88%
$153413.86$6.63
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$1,994.20
-0.18%
-1.33%
-4.98%
$129035.25$29362.87
--
Wrapped BONE logo
Wrapped BONE
WBONE
$0.09200421500-
-0.54%
-0.42%
$122999.92$127.03
5592
Bread logo
Bread
BREAD
$0.41659-
-1.64%
-10.09%
$121636.71$1.24
--
WDOT logo
WDOT
WDOT
$1.18
-0.03%
-1.20%
-7.50%
$120011.33$18.63
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,059.45
-0.01%
+0.24%
-1.79%
$107931.47$523.48
--
21.co Wrapped BTC logo
21.co Wrapped BTC
21BTC
$31,082.71--
-5.70%
$53007.47$29.19
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$73,323.96
+0.34%
-0.12%
-3.91%
$47338.44$83.91
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.47915--
-3.89%
$46605.46$831.04
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00044014816
-0.05%
-0.88%
-5.88%
$42841.67$9.77
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.23
+0.79%
+1.13%
-3.68%
$34408.28$14771.81
7704
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$25.28--
-5.85%
$33199.50$25.44
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$1.23-
+1.31%
+16.60%
$30599.64$1.99
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$8.77
+0.22%
-2.99%
-4.85%
$30218.92$3007.31
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.67347--
-3.89%
$29506.75$159.87
8178
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000009229--
-10.58%
$26990.28$1.99
--
Wrapped BTT logo
Wrapped BTT
WBTT
$0.00000102028
-0.08%
-0.03%
+0.52%
$25658.16$1167.33
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08096370920--
-3.86%
$25455.45$15.97
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$0.98702121852--
-3.89%
$25369.04$539.24
8287
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000005963
+0.22%
-0.84%
-2.66%
$25045.80$5.26
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,434.10
+0.34%
-1.39%
-5.29%
$20669.91$18512.87
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,461.64--
-3.52%
$20001.64$20.85
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03539851131--
-3.89%
$19554.18$2.91
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,506.67--
+2.43%
$15122.18$1419.11
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.21--
-3.89%
$11451.19$1382.35
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.40555457972--
-3.89%
$11278.54$1143.52
9857
Wonderland TIME logo
Wonderland TIME
TIME
$0.01175497373--
-29.04%
$10582.49$2.95
10181
Wrapped Q logo
Wrapped Q
WQ
$0.00075943959--
-3.70%
$8461.13$96.37
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03729740471--
-3.89%
$6839.11$24.73
10936
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$0.84275-
-0.46%
-6.99%
$5907.25$18.54
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.13837--
-3.89%
$4545.14$35.56
11441
dTRINITY S logo
dTRINITY S
DS
$0.04503392874--
-3.89%
$4009.26$103.85
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.23332
-0.05%
-1.18%
-3.87%
$33.31$6769.99
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.10893299056--
-3.89%
$26.52$935.40
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$73,582.73
+0.29%
-0.51%
-3.91%
$0.00$90.31M
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$70,833.03
-0.53%
-2.23%
-6.87%
$0.00$12780.55
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.22817--
-3.89%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.33710344376
+0.33%
-0.80%
-1.93%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.50
-0.01%
-0.21%
-0.37%
$0.00$71848.64
--
EverValue Coin logo
EverValue Coin
EVA
$36.51
+0.10%
-0.33%
-3.72%
$0.00$87203.44
--
WBTC yVault logo
WBTC yVault
YVWBTC
$75,148.16
+0.03%
-0.44%
-3.94%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.09
+0.41%
-1.61%
-9.94%
$0.00$1.26
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.23332
+0.39%
-1.84%
-4.02%
$0.00$616.03
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01360234476
-0.02%
+1.05%
+2.86%
$0.00$3125.37
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.05282896745
+0.89%
-2.49%
-8.74%
$0.00$3059.67
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01421141266
+0.01%
-0.53%
-5.86%
$0.00$102.44
--
Instabridge Wrapped BTC (Radix) logo
Instabridge Wrapped BTC (Radix)
XWBTC
$73,659.60
+0.19%
+1.79%
-4.04%
$0.00$50.99
--
Wrapped BTC (Wormhole) logo
Wrapped BTC (Wormhole)
WBTC
$73,447.31
+0.31%
-0.40%
-3.74%
$0.00$906459.02
Publicité