Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière0.4%
$74.97 Milliards

24h-volume
$990.91 Millions

Dominance du marché
WSTETH 17.94%WBETH 16.20%WBTC 15.81%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$4,066.04
-0.02%
+0.74%
+7.15%
$13.45B$25.95M
15
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,610.54
-0.02%
+0.74%
+7.08%
$12.15B$2.65M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$94,848.68
-0.21%
-0.26%
+4.86%
$11.85B$60.60M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,605.48
-0.03%
+0.75%
+7.16%
$10.69B$2.79M
24
WETH logo
WETH
WETH
$3,320.11
-0.07%
+0.73%
+7.11%
$8.20B$74.58M
26
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$95,114.56
-0.08%
-0.06%
+4.97%
$7.32B$111.44M
67
Wrapped SOL logo
Wrapped SOL
SOL
$142.16
-0.22%
-1.43%
+4.21%
$1.70B$307.98M
80
Wrapped BNB logo
Wrapped BNB
WBNB
$944.19
-0.13%
+0.30%
+3.48%
$1.39B$132.83M
98
Function FBTC logo
Function FBTC
FBTC
$95,910.90
+0.24%
+0.50%
+5.44%
$1.05B$37289.95
105
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$94,870.26
-0.16%
-0.02%
+4.76%
$960.55M$149446.02
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01090337413
-0.29%
-0.41%
-3.09%
$631.55M$5.26M
147
tBTC logo
tBTC
TBTC
$95,066.56
-0.14%
-0.01%
+4.90%
$562.71M$2.40M
167
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,721.17
-0.07%
+0.84%
+7.05%
$457.74M$59.87M
170
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.22344
+0.42%
-2.02%
+5.08%
$448.42M$913346.94
193
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.36607648385
-0.01%
-1.76%
-3.47%
$365.70M$2466.00
200
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.04%
+0.01%
-0.05%
$356.09M$1.56M
206
Olympus logo
Olympus
OHM
$21.39
-0.08%
-0.16%
-0.97%
$349.63M$62469.96
235
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,311.35
-0.48%
-0.03%
+6.68%
$277.36M$337626.64
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$94,946.10
-0.74%
0.00%
+4.35%
$275.18M$3073.36
242
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$96,070.83
-0.36%
+0.61%
+5.98%
$264.81M$180942.48
282
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.59
-0.36%
-0.62%
-1.47%
$209.76M$70.45M
300
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$93,816.92
+0.03%
-0.52%
+3.83%
$187.70M$972.88
318
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$349.83
-0.57%
-3.03%
-4.37%
$169.44M$2084.05
362
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001648266
-0.30%
-2.08%
-3.02%
$141.58M$1.61M
367
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,320.41
-0.08%
+0.73%
+7.11%
$138.63M$2.76M
450
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$95,018.41--
+4.54%
$95.66M$15.91
469
cETH logo
cETH
CETH
$66.75
-0.03%
+0.76%
+7.10%
$89.44M$0.00
474
TempleDAO logo
TempleDAO
TEMPLE
$3.75-
-2.31%
-1.77%
$88.85M$3373.00
542
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$4,065.85
+0.14%
+0.87%
+7.38%
$73.39M$1.19M
563
cWBTC logo
cWBTC
CWBTC
$1,909.30
-0.12%
-0.08%
+4.87%
$67.89M$0.00
626
Wrapped CRO logo
Wrapped CRO
WCRO
$0.10174073707
-0.15%
-0.77%
-0.41%
$57.82M$510715.49
646
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$354.11
-0.07%
+1.36%
-5.71%
$54.65M$112213.66
714
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$94,782.01
+0.07%
-0.16%
+4.79%
$47.31M$1.99M
742
rsERG logo
rsERG
RSERG
$0.45925
+0.25%
-0.57%
+2.35%
$44.92M$2807.74
797
Nirvana ANA logo
Nirvana ANA
ANA
$4.79
+0.23%
+2.55%
+4.01%
$39.51M$18757.83
832
Wrapped XRP logo
Wrapped XRP
WXRP
$2.05
-0.04%
-0.17%
-1.42%
$36.85M$8503.73
834
Wrapped NXM logo
Wrapped NXM
WNXM
$79.25
+0.27%
+0.46%
+5.83%
$36.78M$77377.73
857
Snowbank logo
Snowbank
SB
$218.88
-0.26%
-1.11%
+0.68%
$34.94M$48.90
897
Wrapped BCH logo
Wrapped BCH
WBCH
$595.78--
-4.09%
$32.28M$50.96
901
Wrapped POL logo
Wrapped POL
WPOL
$0.14167
-0.10%
-4.20%
-17.46%
$31.97M$6.03M
911
sETH logo
sETH
SETH
$2,713.67
-0.05%
+1.40%
+3.28%
$31.41M$371.61
918
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00123058749-
-0.02%
-0.15%
$30.95M$82.53
932
Wrapped SEI logo
Wrapped SEI
WSEI
$0.11980684926
-0.15%
-0.62%
-1.22%
$29.67M$5.18M
943
Wrapped TAO logo
Wrapped TAO
WTAO
$274.60
-0.01%
-0.92%
-2.22%
$29.03M$1.22M
947
Wrapped CORE logo
Wrapped CORE
WCORE
$0.13502041742
+2.70%
+4.61%
+8.03%
$28.69M$10600.74
1537
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07248219295
-0.02%
-0.61%
+3.00%
$28.08M$1616.28
999
cBAT logo
cBAT
CBAT
$0.00426474349
+0.13%
+0.12%
+2.57%
$26.69M$0.00
1166
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$94,858.20
-0.22%
-0.14%
+4.86%
$20.26M$283799.04
1199
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00216669736
-0.26%
-5.96%
-13.11%
$18.88M$1488.32
1238
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,317.78
-0.05%
+0.84%
+7.21%
$17.80M$118922.37
1372
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.11790515324
+0.05%
-0.99%
-0.27%
$14.60M$363464.31
1395
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.63
-0.93%
+2.75%
+4.89%
$14.31M$45142.49
1419
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.95370055403
+0.36%
+0.67%
-2.65%
$13.76M$147815.50
1485
Venus DOGE logo
Venus DOGE
VDOGE
$0.00279102416
-0.20%
-0.30%
-1.96%
$12.68M$6.66
1603
Wrapped IMX logo
Wrapped IMX
WIMX
$0.28905779504
+0.35%
-0.95%
+5.88%
$10.78M$141229.45
1607
Osmosis allBTC logo
Osmosis allBTC
BTC
$94,515.71
-0.40%
-0.39%
+4.46%
$10.69M$244580.26
1622
Wrapped FIL logo
Wrapped FIL
WFIL
$1.53
-0.07%
-3.21%
+2.84%
$10.46M$244811.79
1631
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07819222542
-0.01%
-0.01%
-0.01%
$10.34M$1.35M
1636
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$11.52
-0.02%
+4.84%
+15.84%
$10.25M$20565.20
1660
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01163752387--
-0.80%
$9.76M$2188.94
1689
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.37178
+0.16%
+0.95%
+3.15%
$9.55M$50776.96
1693
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00838467283
-0.01%
+0.32%
-3.95%
$9.54M$44106.11
1702
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$95,462.00
+0.20%
+0.34%
+5.44%
$9.42M$12651.11
1750
Wrapped OKB logo
Wrapped OKB
WOKB
$114.31
+0.27%
-1.01%
+3.59%
$8.86M$348632.04
1804
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$517.61
-0.10%
+19.35%
+34.85%
$8.36M$3518.64
1822
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$142.27
-0.37%
-1.22%
+4.75%
$7.91M$407352.89
1904
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.06274988323
+1.20%
+5.35%
+30.09%
$7.10M$602314.20
1970
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.60569018237
-0.56%
-2.16%
+5.16%
$6.48M$4.28M
2007
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002441901
-0.06%
-1.97%
+8.07%
$6.15M$2241.44
2027
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$21,337.41
-0.10%
-0.07%
+5.06%
$6.01M$29.08
2210
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07977243973
-0.01%
+0.01%
+0.42%
$4.84M$22.32
2249
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$95,098.30
-0.09%
-0.06%
+4.88%
$4.55M$186695.68
2267
Based ETH logo
Based ETH
BSDETH
$3,536.35
+0.01%
+0.80%
+7.08%
$4.39M$377532.68
2273
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15688
-0.06%
-0.28%
+17.74%
$4.35M$27210.85
2293
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00451576736
-0.02%
+0.53%
+0.65%
$4.26M$866.94
2339
USSI logo
USSI
USSI
$1.03
-0.01%
-0.04%
0.00%
$4.09M$4910.44
2371
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.11%
+0.01%
+0.48%
$3.95M$151.50
2394
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$2.06
+0.23%
-0.01%
-1.48%
$3.86M$56769.58
2443
Osmosis allETH logo
Osmosis allETH
ETH
$3,317.91
-0.01%
+0.58%
+7.13%
$3.68M$20559.09
2528
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.11220006518
+1.16%
+0.02%
+0.04%
$3.40M$42198.92
2555
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.58
+0.06%
+16.74%
+50.04%
$3.33M$5542.66
2557
cUNI logo
cUNI
CUNI
$0.10934752115
-0.13%
-1.63%
-3.41%
$3.32M$1.93
2645
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05852098670
-0.23%
-1.74%
-9.70%
$3.05M$247532.74
2651
Osmosis allSOL logo
Osmosis allSOL
SOL
$142.24
-0.41%
-1.39%
+4.31%
$3.03M$11237.78
2707
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,332.30
+0.46%
+0.72%
+7.52%
$2.88M$2692.47
2709
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00876244475
-0.18%
+0.26%
-1.02%
$2.88M$274529.31
2766
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.44880026072
+0.67%
-4.56%
+4.72%
$2.69M$6354.58
2856
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,322.70
+0.17%
+0.62%
+7.92%
$2.49M$1772.05
2887
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00064553071
-14.17%
-17.08%
-24.63%
$2.40M$19456.23
2991
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.52
-0.09%
-0.02%
+7.91%
$2.17M$48855.98
3123
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$95,064.14
-0.19%
-0.15%
+4.95%
$1.91M$21936.37
3202
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.77
-0.55%
-1.82%
-2.28%
$1.75M$100662.00
3209
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00596723685--
-13.71%
$1.74M$132.51
3219
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01144564275
0.00%
+3.70%
+1.54%
$1.72M$5221.05
3258
Wrapped Telos logo
Wrapped Telos
WTLOS
$0.03247145954
-0.17%
+1.21%
+65.04%
$1.65M$616.57
3272
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$93,848.65
-0.01%
-0.56%
+3.85%
$1.63M$11845.80
3354
renBTC logo
renBTC
RENBTC
$5,017.50
-0.16%
-0.08%
+7.57%
$1.53M$2767.61
3387
Wrapped MistCoin logo
Wrapped MistCoin
WMC
$2.83
-0.06%
+0.45%
+8.82%
$1.48M$467.80
3401
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.09334075558
-0.54%
-1.82%
-7.15%
$1.46M$765001.53
3457
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$3,320.79
-0.05%
+0.74%
+7.20%
$1.40M$7602.92
Publicité