Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-1.8%
$547.79 Millions

24h-volume
$933773.00

Dominance du marché
OHM 52.56%TEMPLE 13.42%SB 6.49%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$81,009.11
-0.72%
+1.59%
+6.91%
$1.42B$140722.68
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.42
+0.14%
+1.30%
+2.79%
$462.04M$631203.27
--
tBTC logo
tBTC
TBTC
$81,057.39
-0.40%
+0.38%
+6.16%
$429.46M$6.46M
--
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,673.14
+0.04%
-0.22%
+3.45%
$314.40M$5.77M
153
Olympus logo
Olympus
OHM
$19.26
-0.23%
-0.65%
+0.75%
$288.92M$55880.22
--
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$81,467.64
+0.01%
+0.86%
+6.59%
$265.87M$348319.36
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$80,253.96
+0.14%
-0.24%
+4.80%
$232.73M$141679.41
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.50
+0.23%
+2.39%
+3.53%
$154.31M$85.09M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.26220595884
+0.14%
+3.94%
+6.12%
$118.48M$418874.02
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$80,588.23
+0.21%
+5.68%
+4.62%
$79.44M$0.00
396
TempleDAO logo
TempleDAO
TEMPLE
$3.10--
+3.45%
$73.50M$1508.88
--
cETH logo
cETH
CETH
$47.66
+0.10%
-0.21%
+3.54%
$54.89M$266.17
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,912.57
-0.33%
-0.44%
+3.39%
$50.14M$1.65M
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$81,073.65
+0.06%
+1.00%
+6.25%
$42.25M$1.43M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$56.55
+0.13%
+2.50%
+1.75%
$42.13M$1.21M
629
Snowbank logo
Snowbank
SB
$222.32
+0.21%
+0.72%
+1.44%
$35.51M$45.29
652
Nirvana ANA logo
Nirvana ANA
ANA
$4.19
-0.18%
+0.43%
+0.11%
$34.32M$180.37
--
rsERG logo
rsERG
RSERG
$0.31595
+0.06%
+4.86%
+0.76%
$30.88M$318.66
--
cWBTC logo
cWBTC
CWBTC
$1,635.12
+0.21%
+0.82%
+6.39%
$27.13M$1.70
1155
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06368445299
+0.02%
+1.03%
+4.22%
$24.05M$1955.94
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.29
-0.02%
+4.11%
+4.49%
$20.62M$51018.65
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$132.76
+0.24%
+1.23%
+0.21%
$20.38M$28524.61
--
cBAT logo
cBAT
CBAT
$0.00218217244
+0.56%
+0.18%
+4.97%
$13.14M$0.00
1152
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08224472622
+0.01%
-0.08%
+0.26%
$11.95M$59.92
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$81,169.77
+0.23%
+0.68%
+5.78%
$8.56M$34535.64
1329
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.33549
+0.02%
+3.35%
+5.89%
$8.55M$118395.44
1359
sETH logo
sETH
SETH
$698.30-
+0.29%
+3.44%
$8.09M$4.30
1447
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.09-
-0.40%
-2.70%
$7.20M$485.57
--
renBTC logo
renBTC
RENBTC
$17,637.16
+0.14%
+0.62%
+5.89%
$5.37M$19840.53
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$294.67
+0.33%
+2.54%
+3.61%
$4.76M$161.90
1698
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.78743
-3.15%
-2.00%
+38.25%
$4.73M$14266.71
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.11318-
-1.54%
-24.86%
$3.79M$14.23
1940
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.02%
+0.11%
-0.19%
$3.41M$264.88
2041
USSI logo
USSI
USSI
$1.02
+0.07%
+0.05%
-0.09%
$2.99M$63826.87
--
Based ETH logo
Based ETH
BSDETH
$2,544.69
+0.01%
-0.12%
+3.72%
$2.38M$216356.40
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,371.65
-0.19%
0.00%
+3.91%
$2.22M$109.22
2420
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00543352633
+0.19%
+0.25%
-0.95%
$1.91M$98876.81
--
cUNI logo
cUNI
CUNI
$0.06923890350
-0.06%
+1.78%
+4.03%
$1.74M$1.66
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$80,864.35
+0.04%
+0.99%
+6.63%
$1.62M$409.31
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00884651961
+0.69%
+2.61%
+9.22%
$1.33M$1746.79
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$80,510.57
+0.01%
+1.99%
+4.73%
$1.06M$1798.06
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,367.22
-0.22%
-0.39%
+3.38%
$824365.68$4799.52
3408
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.2605773504
-0.09%
+2.90%
+11.04%
$694159.74$58563.05
3547
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$157.80--
+6.39%
$620173.93$1.50
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,908.64
+0.05%
-0.28%
+3.19%
$584974.25$8.52
3820
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.98937
-1.61%
+1.44%
+1.62%
$469287.35$33311.63
--
c0x logo
c0x
CZRX
$0.00231807982
+0.15%
+1.50%
-2.74%
$286218.98$257.00
--
cLINK logo
cLINK
CLINK
$0.19869
+0.02%
+3.20%
+6.06%
$252534.30$0.00
4773
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00212207679--
+426.06%
$232368.79$2.65
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,370.84
+0.09%
-0.25%
+3.73%
$217705.05$375844.31
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,369.43
-0.15%
+0.45%
+3.78%
$160494.31$53999.79
5379
Bread logo
Bread
BREAD
$0.45193
-0.10%
+3.00%
+1.44%
$142310.25$2.65
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,375.84
+0.37%
+0.67%
+4.21%
$134753.67$54393.95
--
WDOT logo
WDOT
WDOT
$1.29
+0.92%
+4.81%
+3.94%
$130593.39$268.99
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,384.07
0.00%
+1.44%
+2.79%
$123108.47$2853.22
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.80697548202-
+5.28%
-0.24%
$110911.65$576.84
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.42913
+0.34%
-0.06%
-1.32%
$73951.69$6316.63
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.06
+0.38%
-3.85%
-10.08%
$61239.67$3535.95
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$80,861.00-
+0.63%
+6.42%
$52204.41$36.74
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.52766
0.00%
+9.36%
+40.03%
$51309.49$2160.52
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00051236021
+0.01%
-2.41%
+3.19%
$49936.53$33.87
7300
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$37.41--
+0.79%
$46394.87$4.91
7636
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000012662
-0.23%
+5.17%
+1.20%
$37106.60$45.51
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.37
+0.06%
+1.05%
+2.12%
$31373.04$74.10
8085
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000006802
+0.54%
+3.32%
-0.35%
$28576.55$1.63
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,820.16
+0.96%
+0.36%
+3.36%
$28409.39$22400.79
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08713055154
-0.14%
+4.49%
-0.45%
$27352.22$216.82
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.11807411190
-0.16%
+0.91%
-1.86%
$24921.31$425.45
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,880.06
-0.15%
-0.26%
+3.23%
$24885.86$4.29
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.96413-
+0.79%
+5.99%
$23960.84$1.51
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03761588770-
+3.22%
+3.61%
$20779.04$27.38
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,676.75--
-5.26%
$15855.63$1487.94
9212
Wonderland TIME logo
Wonderland TIME
TIME
$0.01686008744
+0.10%
-0.85%
+3.74%
$15178.38$14.28
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03754284461-
-3.79%
-3.20%
$12692.94$60.76
10268
Wrapped Q logo
Wrapped Q
WQ
$0.00083050887--
+2.15%
$8547.32$0.00
10526
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.03
+0.05%
-1.23%
-1.76%
$7159.23$8.47
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.15308919336-
+4.06%
+1.19%
$5028.47$39.34
11570
dTRINITY S logo
dTRINITY S
DS
$0.04517328231--
+2.72%
$3917.72$1.52
--
Locked UltraSolid logo
Locked UltraSolid
VEUS
$0.00321886315-
+14.17%
+5.27%
$2173.45$416.44
--
pTokens BTC [OLD] logo
pTokens BTC [OLD]
PBTC
$133.60
-0.24%
-7.55%
-6.73%
$1052.09$81.37
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.26139
+0.16%
+3.60%
+5.52%
$37.30$59392.66
--
Unagii Wrapped Bitcoin logo
Unagii Wrapped Bitcoin
UWBTC
$80,967.47
+0.21%
+0.82%
+6.39%
$7.10$0.00
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$81,525.29
+0.35%
+2.88%
+7.58%
$0.00$1782.85
--
cCOMP logo
cCOMP
CCOMP
$4.63--
+6.39%
$0.00$1.96
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$81,379.18
+0.09%
+0.73%
+6.36%
$0.00$46.90M
--
COMP yVault logo
COMP yVault
YVCOMP
$187.24--
+6.39%
$0.00-
--
Convex CRV logo
Convex CRV
CVXCRV
$0.0977165064
+0.43%
0.00%
+4.54%
$0.00$25210.75
--
Curve.fi renBTC/wBTC/sBTC logo
Curve.fi renBTC/wBTC/sBTC
CRVRENWSBTC
$83,227.35
+0.21%
+0.82%
+6.39%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$191.21
+0.20%
+0.34%
+0.15%
$0.00$71637.61
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.25243--
+6.39%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.37376
-0.43%
+1.93%
+2.08%
$0.00$0.00
--
Templar DAO logo
Templar DAO
TEM
$2.90
-0.09%
+2.27%
+2.80%
$0.00$6823.09
--
RAI yVault logo
RAI yVault
YVRAI
$3.17
+0.12%
+0.03%
+1.16%
$0.00$0.00
--
WBTC yVault logo
WBTC yVault
YVWBTC
$83,165.22
-0.05%
+0.34%
+6.20%
$0.00$0.00
--
EverValue Coin logo
EverValue Coin
EVA
$42.21
-0.23%
+1.83%
+6.85%
$0.00$286705.28
--
Governance OHM logo
Governance OHM
GOHM
$4,250.89
+0.19%
+1.39%
-17.10%
$0.00$323.53
--
Lisk Bridged Wrapped Bitcoin (Lisk) logo
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
$80,478.98-
+0.75%
+5.95%
$0.00$2407.23
--
LP 3pool Curve logo
LP 3pool Curve
3CRV
$1.04
+0.07%
+0.07%
-0.14%
$0.00$110922.81
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.26383
+0.78%
+4.44%
+6.79%
$0.00$1946.55
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.07631862725
-1.36%
-5.01%
+28.46%
$0.00$21717.74
Publicité