Publicité
Publicité

Crypto-Backed Tokens
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-0.1%
$65.97 Milliards

24h-volume
$2.50 Milliards

Dominance du marché
WSTETH 17.26%WBTC 16.51%WBETH 15.84%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
WSTETH
$3,602.90
-0.17%
+0.54%
-10.64%
$11.39B$36.17M
16
Wrapped Bitcoin logo
WBTC
$87,152.73
-0.15%
+1.88%
-5.37%
$10.89B$181.60M
17
Wrapped Beacon ETH logo
WBETH
$3,200.41
-0.18%
+0.52%
-10.70%
$10.45B$12.85M
21
Wrapped eETH logo
WEETH
$3,196.03
-0.15%
+0.53%
-10.65%
$8.74B$17.23M
24
WETH logo
WETH
$2,948.76
-0.15%
+0.36%
-10.72%
$7.63B$137.45M
29
Coinbase Wrapped BTC logo
CBBTC
$87,240.86
-0.13%
+1.76%
-5.47%
$6.37B$427.09M
67
Wrapped SOL logo
SOL
$128.54
-0.28%
+2.03%
-6.50%
$1.62B$705.82M
89
Wrapped BNB logo
WBNB
$862.82
-0.45%
+1.17%
-2.98%
$1.15B$372.90M
96
Function FBTC logo
FBTC
$87,602.41
-0.17%
+2.76%
-4.78%
$993.29M$93184.60
104
Solv Protocol BTC logo
SOLVBTC
$87,030.60
-0.19%
+1.55%
-5.58%
$896.77M$56907.23
122
Wrapped Flare logo
WFLR
$0.01194778570
+2.63%
+4.72%
-7.68%
$674.58M$6.13M
140
tBTC logo
TBTC
$87,102.73
-0.04%
+1.40%
-5.51%
$530.76M$4.70M
165
Wrapped ApeCoin logo
WAPE
$0.21206143683
+0.02%
+0.15%
-12.21%
$425.26M$368101.57
182
Coinbase Wrapped Staked ETH logo
CBETH
$3,281.45
-0.11%
+0.48%
-10.49%
$378.92M$4.18M
186
Olympus logo
OHM
$22.12
-0.26%
+0.50%
-4.60%
$362.16M$244343.47
214
Resolv wstUSR logo
WSTUSR
$1.12
+0.12%
+0.08%
+0.17%
$301.25M$288858.05
228
Wrapped STX (Velar) logo
WSTX
$0.26529
+0.09%
-3.37%
-11.09%
$265.64M$579.82
240
Binance Wrapped BTC logo
BBTC
$86,369.99
-0.96%
+0.68%
-6.55%
$250.46M$24202.28
244
Mantle Bridged WETH (Mantle) logo
WETH
$2,954.73
+0.23%
+0.65%
-10.64%
$246.71M$4.20M
264
Wrapped AVAX logo
WAVAX
$12.30
-0.17%
+0.57%
-15.69%
$217.30M$161.97M
296
Solv Protocol Staked BTC logo
XSOLVBTC
$86,587.38
-0.03%
+1.00%
-4.40%
$174.36M$117.30
311
Kraken Wrapped BTC logo
KBTC
$87,232.76
+0.01%
+1.73%
-5.77%
$161.45M$320942.68
331
Wrapped Ethereum (Sollet) logo
SOETH
$308.93
+0.30%
+4.98%
-14.29%
$149.40M$11157.76
340
Wrapped Pulse logo
WPLS
$0.00001700802
-0.12%
-0.06%
-12.61%
$146.17M$3.37M
359
cWBTC logo
CWBTC
$1,752.34
-0.12%
+1.75%
-5.48%
$130.81M$0.00
370
Bridged Wrapped Ether (Linea) logo
WETH
$2,949.20
-0.29%
+0.63%
-10.71%
$123.14M$6.83M
437
cETH logo
CETH
$59.29
-0.17%
+0.53%
-10.69%
$93.90M$1315.00
443
TempleDAO logo
TEMPLE
$3.75--
-6.35%
$88.93M$6.96
439
Babypie Wrapped BTC logo
MBTC
$86,973.24--
-5.73%
$87.70M$1017.21
520
Wrapped Centrifuge logo
WCFG
$0.13177
+0.26%
+7.66%
-8.13%
$71.65M$454.95
550
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,613.44
+0.60%
+1.09%
-10.36%
$65.96M$1.67M
616
Wrapped CRO logo
WCRO
$0.09512220829
-0.23%
+1.48%
-9.82%
$54.20M$1.39M
689
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$87,136.63
+0.13%
+1.82%
-5.36%
$44.49M$4.79M
697
rsERG logo
RSERG
$0.43808576662
-0.20%
-0.25%
-12.48%
$42.86M$3498.35
753
Wrapped Bitcoin (PulseChain) logo
WBTC
$253.97
-0.48%
-0.55%
-10.80%
$39.33M$130373.80
796
Snowbank logo
SB
$221.40
+0.25%
+1.61%
-2.87%
$35.35M$128.07
807
Wrapped NXM logo
WNXM
$71.29
+0.07%
+0.34%
-9.51%
$34.56M$73312.21
814
Wrapped XRP logo
WXRP
$1.94
+1.61%
+2.49%
-6.92%
$34.20M$15974.69
816
Nirvana ANA logo
ANA
$4.16
+0.14%
-6.57%
+2.88%
$33.95M$29885.49
847
Wrapped SEI logo
WSEI
$0.11693
-0.34%
-1.28%
-15.13%
$32.20M$11.90M
861
sETH logo
SETH
$2,709.45
+0.02%
+3.27%
-15.30%
$31.40M$3386.99
872
Wrapped BTT (Tron) logo
WBTT
$0.00121512075
+0.36%
+1.92%
-4.68%
$30.56M$1075.76
873
Wrapped CORE logo
WCORE
$0.15010109932
-0.67%
-0.01%
+21.22%
$30.55M$9267.22
895
cBAT logo
CBAT
$0.00466063913
-0.24%
+2.28%
-14.54%
$29.13M$0.00
904
Wrapped BCH logo
WBCH
$531.16-
+0.54%
-9.38%
$28.78M$34.22
919
Wrapped POL logo
WPOL
$0.11257
-0.49%
+1.09%
-10.33%
$28.33M$5.31M
920
Wrapped TAO logo
WTAO
$256.60
-0.10%
-4.53%
-13.93%
$28.24M$630249.99
1444
Wrapped STEAMX logo
WSTEAMX
$0.06060026446--
-1.20%
$25.78M$96.57
1176
Zeus Network zBTC logo
ZBTC
$86,960.51
-0.10%
+1.81%
-5.34%
$18.23M$582952.96
1177
Wrapped Songbird logo
WSGB
$0.00208465991
+0.24%
+0.85%
-13.37%
$18.21M$346.79
1182
Wrapped Mantle logo
WMNT
$1.33
+4.70%
+6.78%
+18.14%
$18.07M$2.50M
1194
Wrapped ETH (World Chain) logo
WETH
$2,944.45
-0.14%
+0.07%
-10.76%
$17.72M$562605.62
1287
Wrapped EGLD logo
WEGLD
$6.89
+0.04%
+1.01%
-14.58%
$14.86M$300755.74
1329
Wrapped HBAR (SaucerSwap) logo
WHBAR
$0.11344
+0.08%
-0.28%
-16.85%
$14.10M$191491.56
1357
Wrapped XDC logo
WXDC
$0.07820267274
+0.09%
+0.03%
+0.08%
$13.40M$1.35M
1414
Venus DOGE logo
VDOGE
$0.00267302132
-0.22%
+1.85%
-10.51%
$12.39M$6.11
1578
Osmosis allBTC logo
BTC
$87,297.93
-0.07%
+1.78%
-5.29%
$9.87M$3.26M
1596
Wrapped OKB logo
WOKB
$109.49
+0.16%
+3.17%
-5.97%
$9.69M$228415.56
1620
DEFI.ssi logo
DEFI.SSI
$0.36478
+0.70%
+1.00%
-8.83%
$9.37M$530674.06
1601
Wrapped FIO logo
WFIO
$0.01113601801--
-10.79%
$9.33M$2448.40
1630
Wrapped IMX logo
WIMX
$0.24871
-0.29%
+0.06%
-16.43%
$9.18M$86419.86
1639
Wrapped FIL logo
WFIL
$1.32
+0.14%
+4.78%
-13.76%
$9.04M$314376.11
1672
Bridged Wrapped Bitcoin (Worldchain) logo
WBTC
$86,977.90
-0.13%
+2.04%
-6.20%
$8.73M$37908.02
1694
Wrapped IoTex logo
WIOTX
$0.00749877166
-0.24%
+1.69%
-10.46%
$8.54M$46237.65
1754
Hyperwave HLP logo
HWHLP
$1.13
+0.11%
+0.07%
+0.53%
$7.70M$10584.09
1762
Wrapped Solana (Universal) logo
USOL
$128.30
-0.11%
+2.30%
-6.78%
$7.63M$1.04M
1830
Wrapped LUNC logo
LUNC
$0.00002725321
+0.35%
+3.46%
-31.09%
$6.87M$8812.28
1926
Wrapped Hypertensor logo
TENSOR
$6.85
+0.14%
+5.34%
+30.06%
$6.09M$15735.65
1943
Wrapped Bitcoin (Sollet) logo
SOBTC
$367.16
-0.34%
+2.17%
-11.03%
$5.93M$1046.35
1987
Orbit Bridge Klaytn Wrapped BTC logo
OWBTC
$19,968.90
+0.18%
+2.80%
-4.74%
$5.62M$945.39
2014
Wrapped XTZ logo
WXTZ
$0.45815
-0.27%
+0.40%
-7.53%
$5.46M$1.71M
2107
USSI logo
USSI
$1.02
+0.14%
-0.22%
+0.07%
$4.88M$135867.94
2126
Balsa MM Fund logo
BMMF
$0.07727283134-
+0.44%
+0.93%
$4.75M$99.76
2206
Wrapped WDOGE logo
WWDOGE
$0.1570825458
+0.03%
-2.25%
+7.00%
$4.35M$34813.75
2241
Merlin Chain Bridged Wrapped BTC (Merlin) logo
WBTC
$87,269.13
-0.16%
+1.76%
-5.48%
$4.17M$217737.53
2332
Wrapped MAPO logo
WMAPO
$0.00403056358
+0.00%
-0.48%
-8.20%
$3.81M$2316.65
2334
Wrapped DAG logo
WDAG
$0.00102417819
-2.59%
+0.86%
-4.10%
$3.80M$2877.12
2354
Wrapped Chiliz (Kayen) logo
WCHZ
$0.03015609626
-0.17%
-0.80%
-8.09%
$3.73M$142475.44
2358
Wrapped XRP (Universal) logo
UXRP
$1.92
-0.05%
+3.18%
-7.78%
$3.72M$154461.54
2363
Based ETH logo
BSDETH
$3,111.91
-0.11%
+0.52%
-10.31%
$3.71M$151077.80
2420
cUNI logo
CUNI
$0.10559437801
-0.58%
+1.89%
-9.02%
$3.48M$12.24
2477
Osmosis allETH logo
ETH
$2,953.01
+0.08%
+0.56%
-10.60%
$3.28M$215449.36
2492
Wrapped zkCRO logo
WZKCRO
$0.10559437801
-0.13%
+1.74%
-9.80%
$3.22M$51149.30
2502
Wrapped AyeAyeCoin logo
WAAC
$0.53146
-0.18%
+1.93%
-8.44%
$3.19M$23.39
2553
Origami iBGT Auto-Compounder logo
ORIBGT
$1.64
+0.09%
-1.15%
-17.13%
$3.06M$642.38
2654
Osmosis allSOL logo
SOL
$129.04
+0.12%
+2.59%
-6.17%
$2.75M$16615.84
2679
Wrapped KLAY logo
WKLAY
$0.06913115572
-0.28%
+0.38%
-11.92%
$2.69M$372678.51
2703
x Layer Bridged WETH (x Layer) logo
WETH
$2,949.00
-0.24%
+0.14%
-11.01%
$2.62M$7281.97
2832
Wrapped Ampleforth logo
WAMPL
$1.64
+0.02%
-6.40%
-15.09%
$2.35M$86639.75
2877
Wrapped ETH (Taiko) logo
WETH
$2,948.44
-0.14%
+0.94%
-10.72%
$2.24M$21114.70
2885
Wrapped NCG logo
WNCG
$0.00709096792
+0.03%
-2.74%
-12.05%
$2.22M$239959.65
3112
Bridged Wrapped Bitcoin (Scroll) logo
WBTC
$87,442.01
-0.34%
+2.39%
-5.25%
$1.76M$20764.17
3209
Wrapped ASTR logo
WASTR
$0.01076137614
-0.56%
-1.63%
-15.74%
$1.62M$6690.33
3232
Wrapped OG (Kayen) logo
WOG
$12.92
-0.16%
-0.99%
-1.71%
$1.59M$1898.31
3256
Wrapped IOTA logo
WIOTA
$0.09250416586
-0.20%
+0.16%
-13.47%
$1.55M$62143.28
3268
Wrapped SUI (Universal) logo
USUI
$1.49
-0.44%
+2.35%
-9.07%
$1.54M$126837.87
3393
renBTC logo
RENBTC
$4,506.09
-0.08%
-0.76%
-10.92%
$1.37M$6766.85
3472
Wrapped BMX Liquidity Token logo
WBLT
$1.03
+0.03%
+0.82%
-2.77%
$1.28M$125930.28
3485
Wrapped Conflux logo
WCFX
$0.07173628247
+0.63%
+2.21%
-5.76%
$1.26M$45096.14
3539
Wrapped eHMND (eHMND) logo
WEHMND
$0.00691983521
+0.04%
+1.07%
-13.32%
$1.21M$684.68
Publicité