Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-2.3%
$57.40 Milliards

24h-volume
$5.04 Milliards

Dominance du marché
WSTETH 17.95%WBTC 16.73%WBETH 14.95%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
15
Wrapped stETH logo
Wrapped stETH
WSTETH
$2,872.58
+0.94%
+1.97%
-19.52%
$10.30B$6.05M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$78,401.64
+0.50%
+2.67%
-10.50%
$9.61B$516.48M
19
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,553.19
+0.53%
+2.05%
-19.78%
$8.59B$24.68M
22
Wrapped eETH logo
Wrapped eETH
WEETH
$2,547.83
+0.73%
+2.06%
-19.83%
$7.62B$16.04M
27
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$78,511.71
+0.50%
+2.54%
-10.68%
$6.14B$639.75M
29
WETH logo
WETH
WETH
$2,345.07
+0.55%
+2.00%
-19.83%
$5.31B$334.68M
73
Wrapped SOL logo
Wrapped SOL
SOL
$104.92
+0.74%
+3.62%
-15.70%
$1.41B$1.94B
80
Wrapped BNB logo
Wrapped BNB
WBNB
$773.91
+0.35%
+2.40%
-11.69%
$1.22B$837.81M
99
Function FBTC logo
Function FBTC
FBTC
$77,787.82
-0.08%
+1.09%
-12.05%
$853.60M$801901.99
120
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$78,267.53
+0.41%
+2.20%
-10.88%
$633.78M$717586.31
128
Wrapped Flare logo
Wrapped Flare
WFLR
$0.00994693808
+0.05%
+0.18%
-5.95%
$585.46M$10.03M
136
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.62
+0.23%
+1.75%
-14.47%
$529.52M$4.61M
146
tBTC logo
tBTC
TBTC
$78,590.78
+0.57%
+2.65%
-10.47%
$478.06M$17.66M
161
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.04%
+0.02%
+0.05%
$390.39M$3.62M
181
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,626.88
+0.71%
+2.24%
-19.59%
$333.58M$8.53M
199
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.14770074487
+0.15%
+2.60%
-18.47%
$296.27M$577530.89
206
Olympus logo
Olympus
OHM
$17.78
-0.44%
-1.40%
-15.27%
$278.04M$1.37M
216
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.25847
-0.01%
-0.41%
-12.23%
$258.40M$383.41
222
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$78,561.56
+0.63%
+2.30%
-10.82%
$247.56M$1.19M
239
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$76,074.51
-3.04%
+0.38%
-13.45%
$220.84M$37032.50
264
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,340.06
+0.95%
+1.77%
-19.84%
$193.66M$15.34M
295
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$10.16
+0.17%
+2.78%
-13.60%
$162.79M$156.81M
324
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$77,473.14
-0.24%
+0.56%
-12.48%
$138.12M$4258.97
329
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.30011534331
+0.01%
+4.85%
-14.91%
$136.15M$894795.94
363
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$241.22
+0.49%
+1.15%
-20.26%
$116.83M$5707.12
396
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001144704
-0.96%
+1.89%
-17.81%
$98.36M$5.02M
397
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,344.44
+0.55%
+2.07%
-19.53%
$97.97M$5.07M
448
TempleDAO logo
TempleDAO
TEMPLE
$3.54
-0.29%
-1.49%
-3.59%
$84.14M$31402.44
424
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$78,631.87--
-10.69%
$79.19M$1666.01
553
cETH logo
cETH
CETH
$47.15
+0.51%
+1.78%
-19.51%
$58.95M$52.80
575
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01509383766
-0.21%
+16.98%
+39.35%
$56.06M$12792.45
590
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,874.46
+0.61%
+2.06%
-19.42%
$54.56M$4.54M
640
Wrapped CRO logo
Wrapped CRO
WCRO
$0.08327807956
+0.36%
+6.87%
-8.01%
$47.70M$4.82M
663
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$59.89
-0.06%
+2.19%
-13.52%
$44.58M$5.21M
707
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$78,596.83
+0.26%
+1.82%
-10.56%
$40.86M$9.47M
762
Snowbank logo
Snowbank
SB
$227.56
+0.53%
+14.91%
+1.43%
$36.36M$921.90
778
rsERG logo
rsERG
RSERG
$0.35982
+0.70%
+5.33%
-15.82%
$35.16M$3590.80
781
cWBTC logo
cWBTC
CWBTC
$1,577.57
+0.45%
+2.32%
-10.69%
$35.10M$0.00
784
Nirvana ANA logo
Nirvana ANA
ANA
$4.26
+0.04%
-0.82%
-9.13%
$34.91M$16149.75
873
Wrapped XRP logo
Wrapped XRP
WXRP
$1.62
+0.86%
+2.04%
-15.94%
$29.12M$61283.63
893
Wrapped POL logo
Wrapped POL
WPOL
$0.11391
+0.28%
+10.64%
-5.05%
$27.98M$13.19M
901
Wrapped SEI logo
Wrapped SEI
WSEI
$0.08877757537
+0.74%
+4.53%
-16.16%
$27.70M$15.60M
910
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00109274981
-0.09%
+2.34%
-4.81%
$27.49M$84.15
840
Wrapped BCH logo
Wrapped BCH
WBCH
$494.80--
-10.69%
$26.81M$7.78
925
Wrapped NXM logo
Wrapped NXM
WNXM
$57.66
-0.82%
-0.80%
-18.94%
$26.60M$75750.62
961
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.55
+0.52%
+3.32%
-16.89%
$24.84M$203437.90
1398
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.08877757537
-0.28%
+2.91%
+11.74%
$23.21M$6192.78
1029
Wrapped TAO logo
Wrapped TAO
WTAO
$197.40
+0.25%
+4.27%
-14.93%
$21.46M$1.01M
1042
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$137.54
-0.03%
+9.34%
-16.67%
$21.18M$217944.63
1106
Wrapped CORE logo
Wrapped CORE
WCORE
$0.08799193312
-0.26%
+2.23%
-20.09%
$18.99M$5159.87
1108
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.04%
-0.28%
-0.27%
$18.93M$18706.38
1109
sETH logo
sETH
SETH
$1,631.21
+0.95%
+1.26%
-26.65%
$18.90M$198.24
1185
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$78,480.40
+0.75%
+2.67%
-10.41%
$16.58M$1.22M
1190
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00189473343
+0.38%
-1.36%
-8.17%
$16.54M$216.43
1202
cBAT logo
cBAT
CBAT
$0.00256763603
+0.45%
-0.71%
-29.37%
$16.05M$0.00
1283
Wrapped Super OETH logo
Wrapped Super OETH
WSUPEROETH
$2,550.65
+0.94%
+2.02%
-19.99%
$14.04M$1.10
1424
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.09270578667
+0.02%
+4.72%
-12.34%
$11.51M$193516.97
1494
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.71964
+0.43%
+4.09%
-16.95%
$10.54M$544011.46
1506
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$4.81
+0.64%
+3.17%
-16.56%
$10.39M$436531.12
1516
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,342.94
+0.75%
+2.02%
-19.53%
$10.22M$528242.29
1562
Venus DOGE logo
Venus DOGE
VDOGE
$0.00220443361
+0.64%
+4.30%
-11.55%
$9.52M$5.50
1610
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07775108626
-0.34%
+0.10%
-0.91%
$8.93M$1.36M
1621
Osmosis allBTC logo
Osmosis allBTC
BTC
$78,329.65
+0.75%
+2.45%
-10.90%
$8.86M$8.93M
1645
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01014523419-
+3.35%
-7.82%
$8.50M$1028.21
1697
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.31111
+0.41%
+5.03%
-6.42%
$7.99M$1.16M
1747
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00658541055
-0.12%
+2.58%
-13.90%
$7.50M$91149.90
1746
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$78,408.62
+0.73%
+2.63%
-10.59%
$7.49M$78620.71
1754
Wrapped FIL logo
Wrapped FIL
WFIL
$1.08
+0.13%
+4.26%
-14.65%
$7.44M$575625.63
1802
Wrapped IMX logo
Wrapped IMX
WIMX
$0.18619
+0.48%
+4.59%
-23.05%
$7.07M$151544.66
1858
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.26
-0.39%
-10.10%
-29.05%
$6.46M$30676.10
1875
Wrapped OKB logo
Wrapped OKB
WOKB
$88.89
+0.38%
+0.65%
-13.83%
$6.29M$230997.37
1941
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$104.52
+0.75%
+4.18%
-15.55%
$5.81M$1.93M
2002
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.04590044196
-1.33%
-0.05%
-14.12%
$5.31M$329357.81
1997
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$323.67
-1.82%
+0.24%
-11.30%
$5.23M$373.59
2026
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$18,312.35
+0.37%
+2.67%
-6.79%
$5.16M$360.39
2042
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08092115278
+0.45%
+1.40%
+1.46%
$5.07M$19656.84
2045
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.48002742085
+0.38%
+4.21%
-16.51%
$5.01M$3.01M
2165
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15634
-0.27%
-0.87%
+1.30%
$4.32M$27307.96
2261
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00001526785
+0.62%
+1.37%
-21.64%
$3.85M$2076.85
2284
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$78,539.25
+0.37%
+2.34%
-10.69%
$3.76M$71492.62
2295
USSI logo
USSI
USSI
$1.03
+0.05%
-0.26%
-0.32%
$3.70M$6408.12
2309
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00385593221
+0.53%
+2.89%
-8.08%
$3.63M$14075.68
2415
Based ETH logo
Based ETH
BSDETH
$2,500.82
+0.74%
+2.53%
-19.46%
$3.17M$35877.12
2487
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.63
+0.92%
+3.13%
-14.00%
$2.96M$399825.52
2520
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.09349142894
+0.48%
+7.10%
-6.98%
$2.84M$57597.90
2534
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,354.13
+0.20%
+1.99%
-19.31%
$2.81M$4580.78
2612
Osmosis allETH logo
Osmosis allETH
ETH
$2,340.12
+0.64%
+1.98%
-20.13%
$2.60M$398757.44
2669
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,345.03
+0.79%
+2.39%
-19.41%
$2.47M$97516.82
2682
cUNI logo
cUNI
CUNI
$0.08092115278
+0.16%
+2.03%
-16.88%
$2.44M$1.60
2742
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05964132508
+2.31%
+7.93%
-19.77%
$2.32M$1.05M
2736
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00683288786
+0.01%
+3.29%
-11.08%
$2.30M$167698.72
2764
Osmosis allSOL logo
Osmosis allSOL
SOL
$104.77
+0.57%
+3.15%
-15.74%
$2.23M$30820.07
2661
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.82--
-10.69%
$2.17M$232.39
2981
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.30011534331
+0.52%
+10.80%
-18.91%
$1.80M$4882.12
3006
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.25
+0.86%
+1.83%
-11.64%
$1.76M$46125.23
3070
Wrapped Telos logo
Wrapped Telos
WTLOS
$0.03151478223
+82.12%
+0.22%
+58.19%
$1.64M$107.99
3110
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$78,249.63
+0.44%
+2.34%
-11.24%
$1.57M$45753.32
3311
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$77,734.12
-0.26%
+0.30%
-12.18%
$1.30M$11298.02
3340
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00834281372
-0.76%
-7.84%
-25.09%
$1.25M$4743.55
3389
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.07402604204
-0.10%
+4.30%
-14.50%
$1.21M$784020.14
Publicité