Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-4.3%
$66.00 Milliards

24h-volume
$2.23 Milliards

Dominance du marché
WSTETH 17.86%WBTC 16.25%WBETH 15.58%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,422.42
-0.79%
-5.38%
-16.46%
$11.79B$15.07M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$85,939.28
-0.12%
-3.40%
-9.37%
$10.73B$248.77M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,040.25
-0.82%
-5.49%
-16.47%
$10.24B$12.43M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,034.29
-0.73%
-5.43%
-16.48%
$9.19B$7.82M
24
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$86,247.88
0.00%
-3.34%
-9.55%
$6.78B$309.47M
27
WETH logo
WETH
WETH
$2,795.16
-0.67%
-5.32%
-16.45%
$6.43B$78.28M
72
Wrapped SOL logo
Wrapped SOL
SOL
$118.48
-0.82%
-6.77%
-16.96%
$1.45B$747.94M
81
Wrapped BNB logo
Wrapped BNB
WBNB
$855.57
-0.31%
-3.48%
-9.88%
$1.28B$257.22M
98
Function FBTC logo
Function FBTC
FBTC
$85,635.99
-1.12%
-3.80%
-10.56%
$942.99M$78859.48
112
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$86,020.76
-0.27%
-3.47%
-9.30%
$768.20M$391596.52
134
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.82
+0.01%
-5.20%
-11.51%
$591.01M$1.44M
137
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01008865131
-0.02%
-2.87%
-6.02%
$582.90M$4.52M
144
tBTC logo
tBTC
TBTC
$86,219.19
+0.12%
-3.17%
-9.26%
$507.97M$9.24M
167
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,136.73
-0.44%
-5.20%
-16.69%
$401.30M$46.06M
182
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.02%
+0.01%
+0.04%
$369.74M$1.27M
196
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.17159
-0.26%
-8.18%
-24.23%
$344.22M$362524.39
199
Olympus logo
Olympus
OHM
$20.44
-0.40%
-1.41%
-4.33%
$336.20M$142299.13
217
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.28110259214
-1.93%
-6.62%
-22.14%
$280.84M$754.61
220
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$86,255.38
-0.41%
-3.52%
-9.55%
$271.36M$279507.90
233
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$86,329.71
+0.12%
-2.96%
-8.53%
$250.15M$60953.03
241
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,789.90
-0.91%
-5.42%
-16.60%
$234.54M$1.93M
286
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$86,506.65
+0.06%
-3.57%
-8.02%
$189.44M$436.07
297
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$11.27
-0.89%
-6.55%
-17.66%
$179.18M$76.45M
326
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.33370154343
-0.56%
-6.70%
-15.44%
$151.24M$301671.02
338
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$290.35
-0.45%
-6.26%
-18.35%
$140.12M$4996.62
379
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001384706
-1.20%
-8.26%
-15.77%
$118.65M$5.92M
383
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,789.04
-0.81%
-5.54%
-16.62%
$116.75M$3.70M
452
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$86,302.03--
-9.46%
$86.92M$1828.52
467
TempleDAO logo
TempleDAO
TEMPLE
$3.56--
-5.02%
$84.42M$10.52
507
cETH logo
cETH
CETH
$56.15
-0.79%
-5.39%
-16.47%
$75.14M$2.14
563
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,422.69
-0.87%
-5.21%
-16.39%
$62.35M$1.11M
571
cWBTC logo
cWBTC
CWBTC
$1,731.45
-0.19%
-3.37%
-9.54%
$61.14M$0.00
651
Wrapped CRO logo
Wrapped CRO
WCRO
$0.08795234478
+0.16%
-4.60%
-13.61%
$49.91M$1.29M
660
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$65.36
-1.01%
-3.85%
-12.90%
$48.99M$4.85M
711
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$85,731.12
-0.33%
-3.75%
-9.88%
$43.54M$3.18M
752
rsERG logo
rsERG
RSERG
$0.41561
-1.41%
-3.03%
-9.97%
$40.70M$827.66
759
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01079080419
-0.37%
-2.76%
+1724.89%
$39.99M$917.07
794
Nirvana ANA logo
Nirvana ANA
ANA
$4.59
-0.03%
+3.06%
-4.13%
$37.69M$9716.65
835
Snowbank logo
Snowbank
SB
$219.18
+1.19%
+1.46%
-0.55%
$34.51M$520.24
847
Wrapped NXM logo
Wrapped NXM
WNXM
$70.65
+0.42%
-0.60%
-12.48%
$33.72M$84683.22
872
Wrapped XRP logo
Wrapped XRP
WXRP
$1.81
+1.38%
-4.14%
-13.02%
$32.03M$13381.00
892
Wrapped BCH logo
Wrapped BCH
WBCH
$543.06--
-9.08%
$29.43M$8.53
927
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00114812301
-0.51%
+0.02%
-7.66%
$28.87M$11.81
931
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.80
+0.05%
-6.37%
-17.08%
$28.73M$148576.00
971
Wrapped POL logo
Wrapped POL
WPOL
$0.11640751515
-0.32%
-7.36%
-18.48%
$26.72M$3.63M
988
Wrapped SEI logo
Wrapped SEI
WSEI
$0.10002423524
-0.83%
-5.64%
-15.81%
$25.95M$7.28M
1472
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07890325569
+0.62%
+3.74%
+8.86%
$25.47M$5505.61
1003
sETH logo
sETH
SETH
$2,156.77
-0.81%
-5.52%
-21.23%
$25.01M$314.81
1036
Wrapped TAO logo
Wrapped TAO
WTAO
$221.14
-1.64%
-7.21%
-19.15%
$23.63M$735996.00
1059
Wrapped CORE logo
Wrapped CORE
WCORE
$0.10433562469
-1.83%
-8.57%
-22.82%
$22.59M$2355.35
1087
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$136.43
-2.78%
+36.72%
-61.05%
$21.17M$1.67M
1090
cBAT logo
cBAT
CBAT
$0.00338107783
-0.18%
-9.91%
-21.89%
$21.15M$0.00
1165
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$87,360.48
+1.12%
-1.59%
-8.20%
$18.80M$502697.06
1193
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00207558910
+1.14%
-7.75%
-3.26%
$17.97M$158.05
1422
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.10174879101
-0.61%
-5.91%
-12.84%
$12.62M$275551.16
1461
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,798.54
-0.56%
-5.30%
-16.29%
$11.96M$229758.60
1464
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$5.52
-0.31%
-6.10%
-16.17%
$11.91M$196471.74
1503
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.84244
-1.72%
-7.03%
-12.31%
$11.25M$493594.94
1528
Venus DOGE logo
Venus DOGE
VDOGE
$0.00240575531
-0.53%
-4.81%
-13.73%
$10.93M$6.04
1579
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07804942812
-0.02%
+0.06%
-0.07%
$10.25M$1.35M
1621
Osmosis allBTC logo
Osmosis allBTC
BTC
$86,084.80
-0.51%
-3.46%
-9.26%
$9.72M$1.03M
1657
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.35
-0.41%
-0.49%
-9.92%
$9.24M$783.47
1647
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01078830359--
-7.53%
$9.04M$2004.29
1727
Wrapped IMX logo
Wrapped IMX
WIMX
$0.22591
-1.29%
-9.53%
-21.56%
$8.52M$83998.23
1738
Wrapped FIL logo
Wrapped FIL
WFIL
$1.22
-0.98%
-6.76%
-20.86%
$8.38M$187896.82
1744
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$85,893.56
-0.14%
-3.48%
-10.04%
$8.35M$33425.73
1751
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00724071989
-1.04%
-7.83%
-13.45%
$8.24M$28743.53
1763
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.31473
-0.35%
-5.53%
-15.09%
$8.07M$226689.84
1841
Wrapped OKB logo
Wrapped OKB
WOKB
$100.09
-0.52%
-2.96%
-12.38%
$7.26M$449823.04
1907
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$118.02
-0.83%
-7.09%
-16.76%
$6.60M$600469.71
1956
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.55875
-0.17%
-2.89%
-8.23%
$6.09M$4.51M
1997
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05000616790
0.00%
-3.54%
-17.85%
$5.74M$308556.74
2033
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$341.79
-1.32%
-6.68%
-31.05%
$5.51M$751.76
2044
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$19,217.50
-0.85%
-4.17%
-10.99%
$5.46M$1913.96
2121
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00001986576
-0.40%
-5.58%
-23.75%
$5.00M$568.08
2122
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07967965070-
-0.48%
-0.24%
$4.98M$21.22
2246
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15521
-0.05%
+0.78%
-1.23%
$4.29M$28136.04
2271
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.12%
+0.18%
+0.18%
$4.17M$351.46
2277
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$86,160.12
-0.19%
-3.46%
-9.61%
$4.12M$25467.97
2302
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00425499647
-0.17%
-3.47%
-5.63%
$4.01M$4667.17
2340
Based ETH logo
Based ETH
BSDETH
$2,982.24
-0.94%
-5.17%
-16.28%
$3.81M$259163.91
2371
USSI logo
USSI
USSI
$1.03
+0.03%
-0.05%
-0.12%
$3.68M$91083.19
2453
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.81
+0.45%
-4.74%
-12.41%
$3.33M$90066.22
2525
Osmosis allETH logo
Osmosis allETH
ETH
$2,803.16
-1.42%
-5.09%
-16.22%
$3.11M$116399.24
2575
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.09743740157
+0.05%
-4.94%
-13.57%
$2.97M$11986.29
2613
cUNI logo
cUNI
CUNI
$0.09398829001
-0.36%
-5.41%
-14.26%
$2.86M$1.75
2698
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.06993504826
-0.15%
-23.07%
+17.77%
$2.62M$2.51M
2721
Osmosis allSOL logo
Osmosis allSOL
SOL
$120.35
+0.92%
-4.94%
-15.25%
$2.56M$38589.72
2723
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00778274777
+2.69%
-1.87%
-9.81%
$2.55M$196752.07
2773
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,786.07
-0.97%
-5.63%
-16.77%
$2.44M$14248.33
2778
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,810.10
-0.26%
-5.36%
-15.96%
$2.43M$33327.46
2789
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.99--
-14.17%
$2.32M$255.05
2884
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.36043215802
-0.20%
-5.73%
-20.13%
$2.16M$39.63
3004
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.37
+0.13%
-3.62%
-10.99%
$1.95M$32576.48
3137
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$85,903.28
-0.51%
-3.59%
-9.70%
$1.72M$9380.57
3225
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01051194352
-0.56%
+2.66%
-9.17%
$1.57M$7839.81
3286
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$86,889.67
-0.84%
-3.01%
-7.68%
$1.48M$28481.60
3360
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.38
+0.16%
-6.87%
-22.16%
$1.37M$82005.58
3403
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08201866570
-0.15%
-6.74%
-11.39%
$1.31M$382647.97
3450
renBTC logo
renBTC
RENBTC
$4,119.48
-0.99%
-5.19%
-17.74%
$1.25M$6857.59
Publicité