Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.9%
$82.93 Milliards24h-volume
$4.20 Milliards
Dominance du marché
WSTETH 21.18%WBETH 18.33%WBTC 17.06%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WSTETH | $5,569.30 | +0.04% | +2.64% | +10.52% | $17.60B | $87.71M | ||
| 14 | WBETH | $4,947.46 | -0.22% | +2.29% | +9.29% | $15.17B | $16.90M | ||
| 15 | WBTC | $111,294.26 | +0.04% | +0.71% | -2.25% | $14.14B | $329.18M | ||
| 17 | WEETH | $4,927.86 | -0.21% | +2.38% | +9.48% | $12.55B | $23.72M | ||
| 24 | WETH | $4,595.98 | -0.31% | +2.20% | +9.28% | $10.15B | $902.41M | ||
| 33 | CBBTC | $111,345.16 | -0.02% | +0.94% | -2.11% | $6.10B | $457.99M | ||
| 103 | WBNB | $857.31 | -0.15% | +1.28% | +3.00% | $1.18B | $692.15M | ||
| 112 | SOLVBTC | $111,058.03 | +0.06% | +1.26% | -2.01% | $1.05B | $821377.02 | ||
| 158 | CBETH | $5,064.46 | +0.17% | +2.67% | +9.88% | $654.47M | $14.43M | ||
| 157 | TBTC | $110,934.27 | -0.05% | +0.72% | -2.40% | $654.36M | $8.57M | ||
| 181 | XSOLVBTC | $110,768.74 | +0.08% | +0.58% | -1.96% | $483.10M | $171383.10 | ||
| 217 | WAVAX | $24.69 | +0.43% | +4.70% | +7.59% | $384.41M | $261.61M | ||
| 224 | OHM | $22.44 | -0.41% | -0.62% | -0.70% | $367.74M | $597603.26 | ||
| 223 | WETH | $4,599.73 | -0.10% | +2.75% | +9.67% | $367.63M | $5.38M | ||
| 277 | EVA | $17.05 | -0.16% | +5.05% | +26.66% | $264.17M | $444865.07 | ||
| 286 | CWBTC | $2,231.53 | -0.10% | +0.81% | -2.26% | $254.83M | $0.00 | ||
| 300 | WSTUSR | $1.10 | +0.02% | -0.05% | +0.17% | $235.27M | $6.18M | ||
| 314 | CETH | $92.43 | -0.21% | +2.29% | +9.45% | $216.71M | $433.23 | ||
| 332 | WSTETH | $5,554.72 | -0.11% | +2.30% | +9.65% | $196.93M | $6.57M | ||
| 379 | FBTC | $111,029.43 | -0.84% | +0.68% | -2.40% | $154.92M | $281141.70 | ||
| 435 | WCFG | $0.34451 | -0.34% | -2.55% | +15.97% | $128.03M | $545782.38 | ||
| 569 | TEMPLE | $3.67 | - | +0.60% | +1.12% | $86.96M | $257.95 | ||
| 705 | WNXM | $104.63 | -0.81% | +1.46% | +10.45% | $61.68M | $250576.17 | ||
| 761 | WXRP | $2.99 | -0.31% | +2.63% | +2.19% | $53.71M | $60357.15 | ||
| 777 | SETH | $4,496.07 | +0.02% | +2.30% | +10.02% | $52.08M | $2198.62 | ||
| 800 | WPOL | $0.24227 | +0.00% | +1.81% | +1.89% | $50.45M | $14.09M | ||
| 835 | SUSD | $0.98687 | +0.26% | -0.17% | -1.19% | $46.10M | $776163.30 | ||
| 914 | CUSDC | $0.02516017176 | -0.01% | -0.06% | +0.06% | $40.24M | $667.69 | ||
| 965 | SB | $228.11 | +0.68% | +3.04% | +1.60% | $36.66M | $63.29 | ||
| 1660 | WSTEAMX | $0.06459767467 | +0.64% | -0.01% | +2.59% | $32.83M | $255.20 | ||
| 1053 | ANA | $4.37 | +0.05% | +0.54% | +4.85% | $31.65M | $651.41 | ||
| 1147 | CDAI | $0.02487833481 | +0.03% | -0.11% | +0.05% | $26.83M | $139.07 | ||
| 1269 | BSDETH | $4,758.58 | +0.30% | +2.53% | +10.17% | $21.42M | $1.17M | ||
| 1329 | CBAT | $0.00312643423 | -0.33% | +3.21% | +1.61% | $19.55M | $0.00 | ||
| 1335 | DEFI.SSI | $0.78460918876 | -0.02% | +0.75% | -0.39% | $19.46M | $461978.78 | ||
| 1351 | WMNT | $1.18 | -0.11% | +2.08% | -11.75% | $18.96M | $4.85M | ||
| 1357 | HWHLP | $1.02 | +0.08% | -0.28% | +0.00% | $18.81M | $1.18M | ||
| 1437 | SUSD | $0.97687 | +0.02% | -0.26% | +0.31% | $16.74M | $124110.73 | ||
| 1441 | KBTC | $111,102.78 | -0.10% | +0.72% | -2.29% | $16.67M | $403833.57 | ||
| 1457 | WBTC | $111,636.22 | +0.18% | +1.20% | -1.84% | $16.37M | $86455.22 | ||
| 1460 | ORIBGT | $5.61 | - | -4.45% | +36.00% | $16.24M | $42415.23 | ||
| 1630 | BTC | $111,266.47 | -0.19% | +1.26% | -2.23% | $12.57M | $2.83M | ||
| 1706 | USOL | $204.51 | +0.26% | +7.44% | +13.64% | $11.02M | $2.07M | ||
| 1964 | WAAC | $1.37 | -0.09% | -6.13% | -10.89% | $8.22M | $61481.14 | ||
| 1965 | USSI | $1.02 | +0.10% | -0.02% | -0.11% | $8.22M | $7212.76 | ||
| 2020 | CUNI | $0.20337603618 | -0.08% | +1.70% | -2.82% | $7.53M | $7.05 | ||
| 2220 | RENBTC | $19,343.72 | -0.22% | +1.31% | +1.66% | $5.90M | $1963.04 | ||
| 2286 | UXRP | $3.00 | +0.57% | +3.19% | +3.98% | $5.45M | $673132.34 | ||
| 2337 | ETH | $4,595.46 | -0.39% | +2.20% | +9.58% | $5.11M | $800522.20 | ||
| 2480 | WMC | $8.75 | -0.55% | -0.60% | -18.04% | $4.38M | $16389.27 | ||
| 2493 | SOL | $203.80 | -0.19% | +6.89% | +13.11% | $4.34M | $660653.94 | ||
| 2557 | USUI | $3.44 | -0.16% | +1.20% | -0.74% | $4.09M | $288116.83 | ||
| 2612 | BMMF | $0.07173517333 | - | -0.26% | +0.53% | $3.87M | $3.76 | ||
| 2639 | WAMPL | $2.79 | +0.03% | +2.20% | +3.89% | $3.77M | $24478.43 | ||
| 2646 | FEI | $1.00 | +0.29% | -0.22% | +0.16% | $3.74M | $3573.34 | ||
| 2774 | RAI | $5.10 | -0.32% | +3.58% | +8.59% | $3.31M | $26911.78 | ||
| 2800 | VEUR | $1.16 | -0.01% | -0.55% | -0.56% | $3.20M | $445105.35 | ||
| 2845 | WEHMND | $0.02086604790 | -0.53% | +1.05% | -7.49% | $3.07M | $10376.83 | ||
| 2986 | BREAD | $2.77 | +0.20% | +0.28% | +12.66% | $2.68M | $30507.77 | ||
| 3383 | WQOM | $0.00000001446 | -2.18% | -13.80% | -13.93% | $1.87M | $42822.17 | ||
| 3632 | WACME | $0.00547614982 | +0.00% | +1.14% | -0.78% | $1.52M | $4214.09 | ||
| 3824 | MEME.SSI | $0.56011760784 | -0.03% | +3.08% | +2.00% | $1.26M | $96869.24 | ||
| 3928 | WUSDM | $1.08 | - | -0.24% | -0.32% | $1.18M | $198.06 | ||
| 4147 | 21BTC | $126,002.01 | +0.65% | +5.70% | +9.55% | $1.01M | $64955.74 | ||
| 4325 | USDT | $0.99909866954 | -0.00% | -0.40% | -0.01% | $895906.45 | $59356.33 | ||
| 4430 | BONDETH | $99.88 | -0.11% | -0.20% | -0.16% | $836551.65 | $50.82M | ||
| 4536 | WBLT | $1.27 | -0.55% | -0.45% | -0.61% | $771015.22 | $72938.92 | ||
| 4532 | SEUR | $0.77460708861 | -0.09% | -0.70% | -1.57% | $770214.28 | $398.74 | ||
| 4546 | CLINK | $0.48899 | -0.76% | +0.36% | -2.57% | $760488.90 | $0.00 | ||
| 4649 | CZRX | $0.00513996812 | -0.59% | +2.89% | +2.73% | $710236.91 | $6.97 | ||
| 4857 | UDOGE | $0.21893 | -0.75% | +3.25% | +2.71% | $595119.07 | $207141.72 | ||
| 5029 | WNRG | $0.03597588718 | -0.01% | +1.43% | -1.56% | $530375.36 | $7086.08 | ||
| 5207 | AXLUSDC | $1.00 | +0.75% | +0.10% | -0.27% | $465420.28 | $17002.06 | ||
| 5616 | LEVETH | $3,326.83 | -0.21% | -13.19% | -51.62% | $348745.34 | $51719.68 | ||
| 5772 | WETH | $4,346.90 | - | - | +5.10% | $313949.25 | $1515.79 | ||
| 6242 | LINK | $24.23 | -0.81% | +0.85% | -3.19% | $225925.88 | $21109.58 | ||
| 6262 | WETH | $4,465.26 | +1.66% | +8.61% | +14.80% | $222428.59 | $2.44 | ||
| 6341 | AXL-WSTETH | $5,497.97 | -0.42% | +2.46% | +7.98% | $213110.64 | $71263.65 | ||
| 6346 | WETH | $4,423.84 | -0.78% | -16.33% | +5.78% | $211457.18 | $594.60 | ||
| 6693 | WPSG | $1.65 | -0.40% | -0.65% | -6.40% | $167149.32 | $4843.74 | ||
| 6862 | WACM | $0.96798 | -0.40% | -2.10% | -3.66% | $147315.71 | $3136.95 | ||
| 6895 | WBAR | $1.19 | -0.30% | +1.71% | -3.77% | $143457.57 | $3396.32 | ||
| 6928 | UNEAR | $2.51 | -0.12% | +2.42% | +1.29% | $139490.40 | $5606.29 | ||
| 7015 | WOPTIDOGE | $0.00000031451 | +0.02% | +2.82% | +7.84% | $132116.52 | $37.68 | ||
| 7050 | WVG0 | $99.22 | - | - | +15.86% | $126808.74 | $99.22 | ||
| 7171 | WDOT | $3.89 | -0.00% | +1.59% | +2.95% | $120665.56 | $232.16 | ||
| 7103 | CEWBTC | $165,252.25 | - | - | +3.09% | $120175.90 | $37.16 | ||
| 7181 | WASR | $2.61 | -0.15% | -4.99% | -14.88% | $119376.40 | $8733.94 | ||
| 7245 | UAVAX | $24.47 | +0.76% | +3.21% | +6.64% | $113675.20 | $9861.78 | ||
| 7261 | WPOR | $0.87796 | +0.52% | +0.17% | -6.98% | $112382.60 | $774.98 | ||
| 7295 | WAVL | $0.20115334726 | -0.30% | -2.26% | -2.80% | $109925.00 | $1797.64 | ||
| 7333 | PWROSE | $0.02389068299 | - | - | +4.38% | $108302.52 | $13.05 | ||
| 7325 | WSEVILLA | $0.18670586928 | -0.30% | -0.84% | -2.61% | $107542.54 | $921.17 | ||
| 7411 | WCITY | $0.99687 | -0.93% | -1.22% | -8.01% | $101959.43 | $2335.79 | ||
| 7465 | WBENFICA | $0.73682 | +1.94% | +1.30% | -5.51% | $98197.26 | $27812.98 | ||
| 7507 | USEI | $0.29672 | -0.78% | +2.13% | +0.18% | $95418.36 | $2128.65 | ||
| 7497 | WBRGE | $0.00085862472 | - | - | +12.54% | $94021.67 | $1.96 | ||
| 7588 | ARB | $0.55122 | -0.33% | +2.35% | +9.61% | $90060.24 | $46.86 | ||
| 7628 | WARG | $0.96353 | +1.41% | -0.73% | -5.19% | $87979.44 | $5817.54 | ||
| 7720 | UBTC | $111,135.67 | -0.03% | -0.08% | -1.82% | $81726.87 | $46.80 |
Publicité