Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$66.80 Milliards24h-volume
$1.17 Milliard
Dominance du marché
WSTETH 17.33%WBTC 16.51%WBETH 15.87%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 15 | WSTETH | $3,657.53 | +0.31% | +0.51% | -3.29% | $11.58B | $8.78M | ||
| 16 | WBTC | $88,303.60 | +0.21% | +0.39% | -0.48% | $11.03B | $89.01M | ||
| 17 | WBETH | $3,249.04 | +0.30% | +0.42% | -3.40% | $10.60B | $987639.50 | ||
| 19 | WEETH | $3,244.01 | +0.33% | +0.50% | -3.37% | $9.15B | $2.03M | ||
| 23 | WETH | $2,992.58 | +0.28% | +0.53% | -3.45% | $7.48B | $66.01M | ||
| 28 | CBBTC | $88,474.21 | +0.18% | +0.31% | -0.52% | $6.47B | $209.61M | ||
| 69 | SOL | $125.71 | +0.53% | -0.28% | -3.64% | $1.56B | $273.05M | ||
| 87 | WBNB | $855.79 | +0.40% | +0.34% | -3.37% | $1.19B | $197.31M | ||
| 95 | FBTC | $88,646.94 | +0.79% | +0.28% | -0.76% | $995.42M | $18081.51 | ||
| 98 | SOLVBTC | $88,250.30 | +0.25% | +0.09% | -0.83% | $979.40M | $59047.23 | ||
| 124 | WFLR | $0.01145687026 | +0.56% | -0.61% | -6.09% | $647.51M | $2.98M | ||
| 135 | TBTC | $88,254.02 | +0.22% | +0.24% | -0.56% | $536.29M | $7.78M | ||
| 165 | WAPE | $0.19819 | +0.31% | -4.21% | -10.82% | $397.90M | $253060.90 | ||
| 176 | CBETH | $3,331.61 | +0.22% | +0.49% | -3.42% | $379.94M | $3.42M | ||
| 182 | OHM | $22.11 | +0.08% | +0.59% | -1.03% | $362.07M | $73150.61 | ||
| 198 | WSTUSR | $1.12 | +0.01% | +0.05% | +0.00% | $325.52M | $247473.19 | ||
| 231 | BBTC | $88,256.65 | +0.30% | +0.01% | -0.70% | $255.98M | $8075.87 | ||
| 233 | WSTX | $0.25394 | +0.13% | -0.98% | -10.89% | $253.85M | $3073.73 | ||
| 235 | WETH | $2,996.36 | +0.43% | +0.31% | -3.70% | $250.76M | $799716.14 | ||
| 262 | WAVAX | $12.12 | +0.50% | -1.21% | -6.55% | $211.12M | $79.93M | ||
| 294 | XSOLVBTC | $87,189.99 | +0.13% | +0.06% | -1.56% | $174.93M | $986.65 | ||
| 306 | KBTC | $88,591.11 | +0.28% | +0.17% | -0.45% | $163.87M | $220866.94 | ||
| 326 | WPLS | $0.00001690052 | +0.39% | +0.10% | -8.75% | $144.93M | $334963.50 | ||
| 341 | SOETH | $284.66 | +0.99% | -2.52% | -11.00% | $137.50M | $3683.02 | ||
| 359 | WETH | $2,992.58 | +0.10% | +0.50% | -3.51% | $124.76M | $2.90M | ||
| 393 | CWBTC | $1,776.71 | +0.15% | +0.32% | -0.58% | $109.10M | $0.00 | ||
| 427 | CETH | $60.16 | +0.28% | +0.50% | -3.54% | $94.41M | $106.94 | ||
| 431 | TEMPLE | $3.92 | +0.15% | +0.08% | +1.17% | $92.82M | $1653.30 | ||
| 445 | MBTC | $88,266.27 | - | - | -0.49% | $88.92M | $178.14 | ||
| 532 | WCFG | $0.12652 | +0.39% | -1.95% | -4.01% | $68.47M | $2716.03 | ||
| 539 | WSTETH | $3,657.99 | +0.58% | +0.46% | -3.41% | $66.82M | $662581.25 | ||
| 611 | WCRO | $0.09467537192 | +0.45% | -1.03% | -2.76% | $54.05M | $462495.92 | ||
| 667 | RSERG | $0.48310984176 | +0.54% | +2.46% | -4.30% | $47.22M | $1260.48 | ||
| 691 | WBTC | $88,267.84 | +0.29% | +0.39% | -0.30% | $44.48M | $1.96M | ||
| 719 | WBTC | $267.97 | +0.10% | +4.38% | +0.39% | $41.56M | $176909.43 | ||
| 779 | ANA | $4.45 | +0.02% | +0.93% | +13.26% | $36.47M | $1938.55 | ||
| 784 | SB | $226.14 | +0.46% | -0.66% | +1.96% | $36.08M | $21.01 | ||
| 794 | WNXM | $72.99 | -0.18% | -0.98% | -2.10% | $35.32M | $79748.69 | ||
| 812 | WXRP | $1.91 | +0.27% | -2.41% | -4.16% | $34.26M | $11641.91 | ||
| 829 | WBCH | $621.37 | - | - | +12.16% | $33.67M | $3.62 | ||
| 855 | WSEI | $0.10883243688 | +0.49% | -1.36% | -13.02% | $31.49M | $18.82M | ||
| 867 | SETH | $2,671.75 | - | - | -8.51% | $30.95M | $1.91 | ||
| 872 | WBTT | $0.00121317198 | - | +0.37% | -1.50% | $30.51M | $5.64 | ||
| 936 | WPOL | $0.10706280376 | +0.40% | -2.46% | -8.40% | $26.89M | $3.09M | ||
| 937 | WCORE | $0.12298 | +0.63% | -4.96% | -25.29% | $26.68M | $2142.02 | ||
| 946 | CBAT | $0.00422535300 | +0.65% | -6.79% | -20.54% | $26.42M | $0.00 | ||
| 1430 | WSTEAMX | $0.06355699287 | - | +0.74% | +2.84% | $26.13M | $139.14 | ||
| 967 | WTAO | $221.25 | +1.40% | -4.72% | -23.10% | $25.56M | $503171.73 | ||
| 1150 | ZBTC | $88,058.96 | +0.18% | +0.21% | -0.68% | $18.61M | $101224.08 | ||
| 1165 | WSGB | $0.00210736760 | -2.37% | -9.38% | -6.44% | $18.39M | $284.96 | ||
| 1194 | WETH | $2,997.49 | +0.79% | +1.08% | -3.57% | $17.47M | $175485.05 | ||
| 1216 | WMNT | $1.17 | +0.44% | -1.51% | -9.32% | $16.53M | $697505.41 | ||
| 1324 | WEGLD | $6.40 | -0.13% | -3.67% | -11.07% | $13.80M | $30184.05 | ||
| 1328 | WHBAR | $0.11148 | +0.47% | -1.07% | -7.24% | $13.73M | $217303.43 | ||
| 1330 | WXDC | $0.07820840484 | -0.03% | +0.11% | -0.05% | $13.70M | $1.35M | ||
| 1422 | VDOGE | $0.00264595544 | +0.37% | -1.62% | -3.36% | $11.98M | $6.20 | ||
| 1470 | WFIO | $0.01339346826 | - | - | +17.93% | $11.23M | $11346.45 | ||
| 1570 | BTC | $88,515.99 | +0.15% | +0.73% | -0.56% | $10.02M | $896873.87 | ||
| 1599 | WOKB | $106.86 | +0.66% | -0.39% | -3.36% | $9.41M | $315315.53 | ||
| 1621 | DEFI.SSI | $0.35481 | +0.30% | -2.00% | -8.19% | $9.06M | $183006.26 | ||
| 1656 | WBTC | $88,518.20 | +0.70% | +0.53% | -0.07% | $8.73M | $16819.64 | ||
| 1661 | WFIL | $1.27 | +0.06% | -3.85% | -3.37% | $8.68M | $282617.31 | ||
| 1705 | WIMX | $0.22208895656 | +1.08% | -3.78% | -16.34% | $8.23M | $63911.88 | ||
| 1716 | HWHLP | $1.12 | +0.19% | +0.48% | -0.50% | $8.16M | $21445.75 | ||
| 1727 | WIOTX | $0.00709967959 | +0.59% | -3.23% | -11.02% | $8.04M | $31063.63 | ||
| 1752 | LUNC | $0.00003069959 | +1.34% | +7.40% | +14.91% | $7.74M | $533.24 | ||
| 1770 | USOL | $125.14 | +0.18% | -0.56% | -4.22% | $7.50M | $315288.37 | ||
| 1871 | TENSOR | $7.22 | +0.14% | +1.21% | +12.62% | $6.42M | $9983.81 | ||
| 1952 | SOBTC | $364.97 | +0.34% | +0.33% | -1.82% | $5.89M | $1820.60 | ||
| 1972 | OWBTC | $20,127.61 | +0.13% | +2.29% | +1.11% | $5.66M | $3542.30 | ||
| 2073 | WXTZ | $0.43532 | +0.43% | -2.55% | -9.63% | $4.97M | $1.79M | ||
| 2108 | BMMF | $0.07812319701 | - | - | +2.56% | $4.81M | $16957.94 | ||
| 2166 | WWDOGE | $0.16280624704 | +0.32% | +0.91% | -0.41% | $4.50M | $27239.53 | ||
| 2169 | USSI | $1.02 | +0.10% | +0.06% | +0.12% | $4.48M | $188233.22 | ||
| 2173 | WDAG | $0.00120113848 | -9.94% | -1.55% | +8.70% | $4.46M | $26488.31 | ||
| 2182 | WCHZ | $0.03607476748 | +0.32% | +0.02% | +11.26% | $4.38M | $676288.66 | ||
| 2217 | WBTC | $88,471.55 | +0.17% | +0.34% | -0.61% | $4.23M | $93588.11 | ||
| 2239 | CUNI | $0.12564 | +0.03% | -2.24% | +14.39% | $4.15M | $20.85 | ||
| 2298 | BSDETH | $3,165.81 | +0.29% | +0.51% | -3.04% | $3.86M | $209773.46 | ||
| 2315 | WMAPO | $0.00403936455 | - | -0.89% | -3.65% | $3.81M | $933.52 | ||
| 2335 | UXRP | $1.91 | +0.24% | -0.44% | -4.29% | $3.69M | $87952.57 | ||
| 2439 | ETH | $2,993.37 | +0.36% | +0.56% | -3.36% | $3.32M | $76467.33 | ||
| 2469 | WZKCRO | $0.10529317064 | -0.27% | -1.44% | -3.08% | $3.21M | $49658.97 | ||
| 2529 | ORIBGT | $1.67 | - | - | -12.29% | $3.09M | $654.98 | ||
| 2591 | WAAC | $0.47957 | - | - | -14.61% | $2.88M | $33.55 | ||
| 2657 | WKLAY | $0.05887197767 | +0.34% | -1.55% | -20.34% | $2.69M | $2.10M | ||
| 2668 | SOL | $125.29 | +0.20% | -0.53% | -3.99% | $2.67M | $5692.45 | ||
| 2678 | WETH | $2,997.23 | +0.55% | +1.20% | -2.74% | $2.63M | $4367.31 | ||
| 2829 | WNCG | $0.00736618634 | +0.67% | +3.28% | -5.63% | $2.31M | $312926.97 | ||
| 2846 | WETH | $2,989.77 | +0.20% | -0.09% | -3.43% | $2.28M | $7336.35 | ||
| 2951 | WAMPL | $1.45 | +0.33% | -0.23% | -21.16% | $2.04M | $13229.06 | ||
| 3104 | WBTC | $88,336.59 | +0.20% | -0.26% | -0.79% | $1.77M | $6765.78 | ||
| 3152 | WACME | $0.00575290030 | - | +0.27% | -4.69% | $1.68M | $30.04 | ||
| 3270 | WASTR | $0.01005523235 | +0.08% | -0.39% | -15.39% | $1.51M | $1069.70 | ||
| 3304 | WIOTA | $0.08697003538 | +0.31% | -4.52% | -9.25% | $1.47M | $148249.33 | ||
| 3305 | USUI | $1.44 | +0.24% | -0.61% | -8.30% | $1.46M | $53472.95 | ||
| 3356 | RENBTC | $4,607.60 | -0.10% | -0.05% | -3.31% | $1.40M | $1197.07 | ||
| 3364 | WOG | $12.20 | -0.30% | -0.09% | +0.50% | $1.39M | $3797.88 | ||
| 3450 | WBLT | $1.03 | -0.43% | -0.07% | -0.49% | $1.27M | $28685.48 | ||
| 3472 | WCFX | $0.07011622651 | +0.12% | -2.11% | -4.20% | $1.25M | $30899.20 |
Publicité