Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière2.5%
$73.08 Milliards

24h-volume
$1.93 Milliard

Dominance du marché
WSTETH 17.25%WBTC 15.92%WBETH 15.59%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,924.64
+1.40%
+1.90%
+8.41%
$12.63B$12.42M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$93,034.11
+1.03%
+2.27%
+5.78%
$11.63B$153.42M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,485.38
+1.45%
+1.93%
+8.04%
$11.39B$9.86M
18
Wrapped eETH logo
Wrapped eETH
WEETH
$3,479.12
+1.47%
+1.89%
+8.39%
$9.91B$2.15M
23
WETH logo
WETH
WETH
$3,207.12
+1.50%
+1.94%
+8.26%
$8.35B$176.80M
27
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$93,164.35
+1.10%
+2.31%
+5.61%
$7.12B$243.22M
66
Wrapped SOL logo
Wrapped SOL
SOL
$137.01
+1.60%
+2.51%
+9.01%
$1.69B$570.28M
87
Wrapped BNB logo
Wrapped BNB
WBNB
$904.91
+0.52%
+2.56%
+4.92%
$1.31B$354.91M
103
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$3,915.58
+1.44%
+1.88%
+8.08%
$1.08B$294.80
101
Function FBTC logo
Function FBTC
FBTC
$94,012.32
+1.63%
+3.22%
+6.38%
$1.04B$15881.12
105
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$93,075.14
+0.87%
+2.71%
+5.68%
$1.01B$370534.91
127
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01195418128
+0.89%
+6.81%
+5.82%
$692.87M$8.42M
148
tBTC logo
tBTC
TBTC
$93,013.28
+0.88%
+2.32%
+5.82%
$550.16M$4.88M
167
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.22729
+1.52%
+4.44%
+8.55%
$455.89M$330657.02
177
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,589.75
+1.47%
+1.88%
+8.25%
$413.78M$3.73M
198
Olympus logo
Olympus
OHM
$21.87
+0.04%
-0.03%
-1.00%
$358.54M$208859.14
202
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.3502538136
+17.34%
+17.22%
+32.81%
$350.63M$931.45
222
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.02%
-0.04%
+0.29%
$302.09M$1.12M
241
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$93,058.54
+2.18%
+2.78%
+5.90%
$270.14M$6523.02
242
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,215.37
+1.57%
+2.13%
+8.67%
$269.77M$1.21M
270
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$14.49
+1.50%
+4.04%
+13.83%
$223.29M$90.03M
289
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$93,183.72
+1.06%
+2.22%
+5.67%
$210.34M$297185.80
303
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$91,714.91
+0.03%
+1.65%
+4.96%
$184.07M$906.90
320
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$350.52
+2.03%
+5.20%
+19.65%
$168.05M$10805.92
375
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,207.37
+0.99%
+1.93%
+8.25%
$134.05M$3.75M
387
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001483194
+1.80%
+2.67%
-0.44%
$127.53M$2.12M
423
cWBTC logo
cWBTC
CWBTC
$1,870.50
+0.98%
+2.23%
+5.59%
$107.03M$0.00
463
TempleDAO logo
TempleDAO
TEMPLE
$4.08--
+3.86%
$96.88M$4.70
479
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$92,942.63--
+5.29%
$93.62M$32.93
462
cETH logo
cETH
CETH
$64.50
+1.34%
+1.96%
+8.34%
$93.03M$3.19
557
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,921.19
+1.47%
+1.70%
+8.26%
$71.17M$1.03M
597
Wrapped CRO logo
Wrapped CRO
WCRO
$0.1089885537
+1.35%
+7.46%
+17.24%
$62.00M$1.90M
691
rsERG logo
rsERG
RSERG
$0.51513-
+11.46%
+9.38%
$50.35M$2.44
714
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$93,001.33
+1.41%
+1.98%
+5.61%
$46.77M$2.18M
778
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$255.53
+1.36%
+3.06%
+3.24%
$39.41M$34612.65
787
Wrapped XRP logo
Wrapped XRP
WXRP
$2.18
+3.51%
+5.90%
+15.81%
$39.09M$34924.22
804
Wrapped NXM logo
Wrapped NXM
WNXM
$78.61
+0.45%
+2.12%
+12.26%
$38.03M$85859.31
805
Nirvana ANA logo
Nirvana ANA
ANA
$4.63
-0.01%
-0.92%
-9.55%
$38.01M$1674.60
806
Snowbank logo
Snowbank
SB
$237.65
+1.19%
+2.18%
+6.05%
$37.93M$48.51
855
Wrapped BCH logo
Wrapped BCH
WBCH
$650.05--
+4.97%
$35.23M$0.29
843
Wrapped SEI logo
Wrapped SEI
WSEI
$0.12668
+1.79%
+2.57%
+9.62%
$34.99M$13.90M
908
Wrapped TAO logo
Wrapped TAO
WTAO
$271.30
+1.22%
+5.12%
+20.79%
$31.10M$743414.65
911
sETH logo
sETH
SETH
$2,678.57
+1.39%
+2.58%
+1.09%
$31.01M$284.87
920
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00121144969
+0.66%
-1.00%
-0.45%
$30.48M$97.73
928
Wrapped POL logo
Wrapped POL
WPOL
$0.12389
+1.48%
+6.12%
+14.94%
$30.11M$6.96M
935
cBAT logo
cBAT
CBAT
$0.00474407612
+4.40%
+3.71%
+4.12%
$29.66M$0.00
938
Wrapped CORE logo
Wrapped CORE
WCORE
$0.1360028106
+4.53%
+12.52%
+19.77%
$29.61M$5847.05
1524
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06287875697
0.00%
-0.14%
-0.71%
$27.51M$799.13
1022
Wrapped One logo
Wrapped One
WONE
$0.18723
+0.78%
+4415.07%
+23.32%
$25.25M$24664.10
1192
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$92,910.48
+1.74%
+2.14%
+5.53%
$19.55M$844381.65
1222
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00212825768
+1.64%
+1.62%
-3.74%
$18.57M$360.52
1235
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,176.26
+1.01%
+0.24%
+7.48%
$17.92M$259970.96
1304
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.12855
+2.18%
+6.74%
+10.85%
$15.94M$397485.45
1353
Wrapped Mantle logo
Wrapped Mantle
WMNT
$1.06
+1.27%
+2.05%
+2.83%
$14.85M$753613.93
1388
Venus DOGE logo
Venus DOGE
VDOGE
$0.00309685851
+1.11%
+4.19%
+21.62%
$14.10M$6.52
1413
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.27
+0.26%
+1.06%
+2.13%
$13.61M$12368.97
1597
Osmosis allBTC logo
Osmosis allBTC
BTC
$93,293.83
+1.14%
+2.65%
+6.00%
$10.55M$1.33M
1604
Wrapped FIL logo
Wrapped FIL
WFIL
$1.53
+1.20%
+1.69%
+13.67%
$10.44M$301927.73
1607
Wrapped IMX logo
Wrapped IMX
WIMX
$0.28225
+2.51%
+2.83%
+19.04%
$10.43M$94311.43
1629
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01239116018-
+2.49%
+2.41%
$10.39M$179.55
1623
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07818941310
-0.30%
-0.16%
+0.10%
$10.25M$1.35M
1652
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.38378
+1.17%
+3.55%
+7.45%
$9.86M$184834.53
1688
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00824260869
+0.81%
+2.18%
+10.92%
$9.38M$21792.73
1705
Wrapped OKB logo
Wrapped OKB
WOKB
$114.66
+0.54%
-0.70%
+6.44%
$9.17M$90727.41
1712
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$92,756.17
+0.79%
+2.11%
+5.54%
$9.14M$18854.30
1747
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$9.77
-0.36%
-5.30%
-20.35%
$8.75M$26224.40
1829
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$136.49
+1.63%
+2.19%
+9.03%
$7.70M$312769.30
1910
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002754848
+0.96%
-5.70%
+0.76%
$6.95M$8210.10
1983
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.56171
+2.79%
+5.11%
+12.53%
$6.26M$1.38M
2012
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$21,261.92
+0.46%
+3.47%
+5.93%
$5.98M$135.22
2030
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$361.33
+0.44%
+2.46%
+4.27%
$5.85M$193.14
2086
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.04578637086
+1.74%
-0.07%
+25.63%
$5.42M$211985.90
2135
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.02%
+0.12%
+0.04%
$5.10M$1268.98
2152
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07872662420
-0.04%
-0.23%
+0.17%
$5.04M$26.36
2241
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00478357282
-0.04%
+6.51%
+13.70%
$4.52M$47526.68
2257
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$93,151.19
+0.96%
+2.26%
+5.63%
$4.46M$29832.09
2283
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15649
+0.17%
+0.97%
+2.00%
$4.33M$36665.15
2325
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$2.15
+2.41%
+6.08%
+15.34%
$4.12M$236440.05
2333
USSI logo
USSI
USSI
$1.02
-0.11%
-0.15%
+0.12%
$4.08M$8918.48
2341
cUNI logo
cUNI
CUNI
$0.12389
+1.92%
+1.05%
-3.59%
$4.05M$1.23
2394
Based ETH logo
Based ETH
BSDETH
$3,411.03
+1.69%
+1.94%
+8.47%
$3.86M$7223.76
2442
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.11923
+1.25%
+7.70%
+15.77%
$3.66M$63187.15
2476
Osmosis allETH logo
Osmosis allETH
ETH
$3,183.87
+0.80%
+1.30%
+7.65%
$3.53M$117470.75
2546
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.78
+1.09%
-1.79%
+6.61%
$3.29M$86.57
2607
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.06336287108
-0.05%
+7.30%
+11.36%
$3.09M$481471.19
2659
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00920049698
+1.41%
-11.02%
-7.02%
$2.95M$1.81M
2683
Osmosis allSOL logo
Osmosis allSOL
SOL
$135.66
+0.89%
+1.32%
+7.56%
$2.89M$6987.16
2711
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.46948
-0.26%
-0.31%
+1.83%
$2.82M$46.96
2728
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,180.10
+1.31%
+1.37%
+8.22%
$2.77M$2577.43
2880
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00063884059
-0.99%
+21.17%
+73.73%
$2.37M$3010.11
2890
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$91,156.04
+1.01%
+1.85%
+4.37%
$2.36M$5041.99
2898
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,217.20
+1.73%
+2.15%
+8.43%
$2.33M$5701.93
3068
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.40
+0.08%
+1.10%
+1.48%
$1.97M$18656.11
3121
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$93,030.57
+1.15%
+2.19%
+5.78%
$1.87M$9321.76
3179
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.74
+2.38%
+3.47%
+20.21%
$1.75M$270210.48
3219
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00579390603
+1.74%
+15.19%
+14.19%
$1.69M$273.80
3224
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.1033993971
+1.31%
+9.33%
+19.34%
$1.68M$969571.21
3243
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01100989328
-0.04%
+2.61%
+9.36%
$1.65M$3570.72
3371
renBTC logo
renBTC
RENBTC
$4,766.06
+0.59%
+3.87%
+5.33%
$1.46M$3498.66
3433
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.07950742938
+1.11%
+3.69%
+9.55%
$1.39M$45936.44
Publicité