Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.7%
$67.55 Milliards24h-volume
$2.17 Milliards
Dominance du marché
WSTETH 17.37%WBTC 16.37%WBETH 15.87%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 15 | WSTETH | $3,695.74 | +0.64% | -0.21% | +2.76% | $11.74B | $76.07M | ||
| 16 | WBTC | $88,537.78 | +0.21% | -0.18% | +3.22% | $11.06B | $211.30M | ||
| 17 | WBETH | $3,283.13 | +0.53% | -0.27% | +2.78% | $10.72B | $2.65M | ||
| 19 | WEETH | $3,279.84 | +0.61% | -0.07% | +2.81% | $9.27B | $8.01M | ||
| 24 | WETH | $3,025.42 | +0.60% | -0.15% | +2.78% | $7.56B | $208.91M | ||
| 28 | CBBTC | $88,688.19 | +0.24% | -0.22% | +3.33% | $6.51B | $461.51M | ||
| 70 | SOL | $126.49 | +0.43% | -0.13% | +0.17% | $1.56B | $559.98M | ||
| 88 | WBNB | $858.34 | +0.06% | -0.18% | +0.53% | $1.19B | $318.28M | ||
| 96 | FBTC | $89,614.14 | +1.05% | +0.79% | +4.73% | $994.82M | $40202.58 | ||
| 99 | SOLVBTC | $88,516.97 | +0.14% | -0.18% | +3.13% | $980.64M | $105900.48 | ||
| 122 | WFLR | $0.01175860468 | +0.30% | +1.93% | +2.29% | $664.04M | $8.63M | ||
| 138 | TBTC | $88,602.15 | +0.32% | -0.09% | +3.74% | $536.05M | $11.24M | ||
| 166 | WAPE | $0.20031090544 | +1.16% | -0.19% | -4.98% | $402.39M | $287079.74 | ||
| 174 | CBETH | $3,367.07 | +0.59% | -0.18% | +2.66% | $383.87M | $5.31M | ||
| 182 | OHM | $22.27 | +0.11% | +0.48% | +1.23% | $364.55M | $207447.82 | ||
| 201 | WSTUSR | $1.12 | -0.01% | -0.05% | +0.07% | $325.20M | $419373.39 | ||
| 232 | BBTC | $88,581.62 | +0.19% | -0.06% | +3.72% | $256.77M | $25739.88 | ||
| 235 | WETH | $3,029.20 | +0.68% | +0.23% | +2.77% | $253.40M | $2.71M | ||
| 237 | WSTX | $0.24994 | -0.02% | -1.40% | -8.96% | $250.03M | $658.06 | ||
| 269 | WAVAX | $12.46 | +0.45% | +1.72% | +1.95% | $205.19M | $217.24M | ||
| 291 | XSOLVBTC | $88,758.12 | -0.04% | +0.18% | +2.89% | $177.89M | $716.66 | ||
| 306 | KBTC | $88,569.85 | -0.26% | -0.04% | +3.08% | $163.62M | $547673.33 | ||
| 320 | WPLS | $0.00001726635 | -0.73% | +1.48% | -1.97% | $148.19M | $3.80M | ||
| 334 | SOETH | $290.91 | +0.25% | +0.72% | -2.93% | $140.39M | $1256.56 | ||
| 356 | WETH | $3,025.45 | +0.69% | -0.18% | +2.72% | $126.30M | $4.59M | ||
| 399 | CWBTC | $1,779.75 | +0.18% | -0.24% | +3.28% | $106.54M | $0.00 | ||
| 426 | CETH | $60.77 | +0.61% | -0.38% | +2.68% | $95.19M | $3.02 | ||
| 438 | TEMPLE | $3.84 | -0.05% | -0.07% | +4.23% | $90.94M | $12.23 | ||
| 446 | MBTC | $88,417.39 | - | - | +3.38% | $89.08M | $178.45 | ||
| 537 | WSTETH | $3,700.41 | +0.99% | +0.41% | +2.98% | $67.73M | $1.42M | ||
| 538 | WCFG | $0.1240864016 | +1.66% | -3.20% | -1.57% | $67.39M | $14505.45 | ||
| 605 | WCRO | $0.09661012696 | +0.54% | +0.68% | +1.05% | $54.91M | $664067.97 | ||
| 686 | RSERG | $0.46355 | +0.30% | -4.32% | +4.89% | $45.25M | $488.18 | ||
| 692 | WBTC | $88,603.62 | +0.17% | -0.15% | +3.38% | $44.82M | $4.35M | ||
| 716 | WBTC | $269.31 | -1.65% | -0.17% | +2.59% | $41.53M | $105175.19 | ||
| 777 | ANA | $4.51 | +0.65% | +1.53% | +10.15% | $37.01M | $5697.51 | ||
| 790 | SB | $222.00 | -0.11% | -2.13% | +2.03% | $35.54M | $3278.22 | ||
| 796 | WNXM | $73.18 | +0.76% | -0.86% | +3.45% | $35.36M | $81096.59 | ||
| 814 | WXRP | $1.90 | +0.39% | -1.23% | +1.87% | $34.12M | $9953.71 | ||
| 830 | WBCH | $622.44 | - | - | +18.11% | $33.73M | $3.62 | ||
| 842 | WSEI | $0.11256 | -0.33% | +0.97% | -4.05% | $32.14M | $19.64M | ||
| 854 | SETH | $2,718.40 | +0.69% | +0.36% | +1.30% | $31.42M | $54.80 | ||
| 872 | WBTT | $0.00121524903 | - | - | +2.36% | $30.56M | $5.65 | ||
| 918 | CBAT | $0.00447260571 | +2.22% | +3.70% | -3.90% | $27.87M | $0.00 | ||
| 936 | WPOL | $0.10813243568 | +0.36% | +0.24% | -3.23% | $26.81M | $4.42M | ||
| 946 | WCORE | $0.12231 | +0.51% | -1.96% | -19.07% | $26.46M | $2456.44 | ||
| 1432 | WSTEAMX | $0.06252332654 | - | -1.09% | +4.92% | $26.18M | $32.56 | ||
| 965 | WTAO | $222.85 | +0.78% | +0.62% | -16.95% | $25.68M | $544395.67 | ||
| 1100 | WSGB | $0.00234656248 | -0.97% | +7.81% | +13.08% | $20.45M | $777.35 | ||
| 1161 | ZBTC | $88,295.84 | +0.19% | +0.11% | +3.09% | $18.53M | $666309.76 | ||
| 1194 | WETH | $3,018.83 | +0.57% | -0.24% | +3.06% | $17.60M | $350456.60 | ||
| 1237 | WMNT | $1.12 | +0.83% | -4.11% | -12.59% | $16.05M | $845078.83 | ||
| 1314 | WHBAR | $0.11345 | +0.30% | +0.85% | +0.00% | $14.06M | $273863.03 | ||
| 1327 | WXDC | $0.07809386548 | +0.01% | +0.06% | +0.47% | $13.82M | $1.34M | ||
| 1338 | WEGLD | $6.34 | +0.28% | -1.60% | -7.20% | $13.67M | $25220.64 | ||
| 1402 | VDOGE | $0.00270995837 | +0.61% | +0.95% | +3.35% | $12.27M | $6.21 | ||
| 1534 | WFIO | $0.01233197249 | +0.62% | +0.29% | +12.62% | $10.33M | $5158.95 | ||
| 1560 | BTC | $88,706.53 | +0.72% | +0.20% | +3.39% | $10.01M | $2.93M | ||
| 1584 | WOKB | $110.99 | -0.05% | +3.48% | +4.37% | $9.63M | $1.15M | ||
| 1627 | DEFI.SSI | $0.35453 | -0.03% | -1.41% | -2.87% | $9.10M | $259663.91 | ||
| 1640 | WFIL | $1.31 | +0.75% | +1.01% | +3.90% | $8.94M | $284614.67 | ||
| 1656 | WBTC | $88,764.59 | +0.28% | -0.09% | +3.52% | $8.79M | $32807.65 | ||
| 1691 | WIMX | $0.22867 | +0.83% | +1.71% | -9.29% | $8.45M | $85372.99 | ||
| 1715 | WIOTX | $0.00720303834 | +1.00% | +1.06% | -3.67% | $8.20M | $20604.38 | ||
| 1768 | USOL | $126.30 | +0.57% | -0.04% | +0.09% | $7.58M | $419797.15 | ||
| 1774 | LUNC | $0.00002979403 | +1.36% | -0.46% | +7.30% | $7.51M | $4757.59 | ||
| 1868 | TENSOR | $7.31 | -0.03% | +2.01% | +14.66% | $6.50M | $9394.30 | ||
| 1917 | HWHLP | $1.12 | -0.07% | -0.01% | -0.18% | $6.07M | $28873.65 | ||
| 1926 | SOBTC | $374.53 | +1.00% | +2.58% | +4.19% | $6.04M | $316.63 | ||
| 1969 | OWBTC | $20,430.98 | +0.89% | +0.23% | +5.41% | $5.65M | $156.76 | ||
| 2017 | WXTZ | $0.44582 | +0.44% | +1.26% | -2.92% | $5.29M | $2.59M | ||
| 2067 | BMMF | $0.07835187656 | - | +1.58% | +1.71% | $5.03M | $14088.16 | ||
| 2165 | USSI | $1.02 | -0.04% | -0.15% | +0.77% | $4.48M | $19485.71 | ||
| 2169 | WWDOGE | $0.16042599064 | +0.00% | -1.13% | +0.19% | $4.45M | $28526.18 | ||
| 2190 | WCHZ | $0.03570807788 | -0.06% | -1.06% | +17.21% | $4.34M | $296868.65 | ||
| 2211 | WBTC | $88,699.09 | +0.28% | -0.16% | +3.44% | $4.24M | $156307.83 | ||
| 2213 | WDAG | $0.00114292439 | +4.86% | -2.49% | +2.47% | $4.24M | $3383.59 | ||
| 2245 | CUNI | $0.1240864016 | +0.98% | -1.83% | +20.87% | $4.09M | $3.04 | ||
| 2262 | WMAPO | $0.00425589767 | +0.17% | +4.16% | +5.66% | $4.01M | $6441.91 | ||
| 2277 | BSDETH | $3,201.45 | +0.61% | -0.19% | +3.05% | $3.94M | $130065.06 | ||
| 2344 | UXRP | $1.90 | -0.13% | -1.71% | +0.68% | $3.66M | $168233.68 | ||
| 2427 | ETH | $3,027.22 | +0.78% | +0.02% | +2.72% | $3.35M | $171507.53 | ||
| 2460 | WZKCRO | $0.1063597728 | +0.20% | +0.39% | +0.09% | $3.25M | $32588.77 | ||
| 2523 | ORIBGT | $1.67 | - | - | +1.50% | $3.11M | $656.11 | ||
| 2555 | WAAC | $0.49191 | - | -0.86% | -10.42% | $2.95M | $40.33 | ||
| 2640 | WKLAY | $0.05971711256 | -0.23% | -0.12% | -15.57% | $2.72M | $657947.49 | ||
| 2654 | SOL | $126.40 | +0.74% | -0.12% | -0.10% | $2.69M | $24218.05 | ||
| 2668 | WETH | $3,016.00 | -0.23% | -0.42% | +2.38% | $2.65M | $6765.80 | ||
| 2842 | WNCG | $0.00729025336 | +0.74% | +0.68% | +0.06% | $2.28M | $220356.27 | ||
| 2848 | WETH | $3,025.43 | +0.68% | -0.14% | +2.79% | $2.26M | $30111.51 | ||
| 2954 | WAMPL | $1.45 | +0.02% | +0.18% | -17.39% | $2.04M | $14518.82 | ||
| 3084 | WBTC | $89,045.29 | +0.31% | -0.21% | +4.16% | $1.79M | $5035.44 | ||
| 3152 | WACME | $0.00576274975 | - | - | +3.20% | $1.68M | $30.09 | ||
| 3266 | WASTR | $0.01006712976 | +0.35% | -0.50% | -7.82% | $1.51M | $1512.63 | ||
| 3278 | USUI | $1.47 | +0.50% | +0.99% | +0.48% | $1.49M | $158439.54 | ||
| 3311 | WIOTA | $0.08615416359 | +0.25% | -1.25% | -5.14% | $1.45M | $163133.47 | ||
| 3352 | RENBTC | $4,613.34 | +0.08% | -0.12% | +1.28% | $1.40M | $1398.30 | ||
| 3363 | WOG | $12.31 | +0.19% | +0.02% | -0.48% | $1.39M | $1609.84 | ||
| 3465 | WBLT | $1.04 | -0.13% | -0.28% | +1.09% | $1.27M | $78546.52 | ||
| 3469 | WCFX | $0.07150558662 | -0.04% | +1.21% | +1.16% | $1.26M | $25387.07 |
Publicité