Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.1%
$48.46 Milliards24h-volume
$2.24 Milliards
Dominance du marché
WBTC 27.96%WSTETH 22.85%WETH 13.87%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 13 | WBTC | $105,166.55 | -0.03% | +1.15% | +0.16% | $13.55B | $175.71M | ||
| 14 | WSTETH | $3,075.67 | +0.02% | +1.70% | +2.39% | $11.07B | $21.34M | ||
| 25 | WETH | $2,551.97 | +0.04% | +1.80% | +2.36% | $6.72B | $544.52M | ||
| 26 | WEETH | $2,729.93 | +0.06% | +1.84% | +2.57% | $6.68B | $12.05M | ||
| 34 | CBBTC | $105,234.42 | -0.09% | +0.94% | +0.28% | $4.87B | $324.78M | ||
| 101 | SOLVBTC | $105,261.02 | +0.29% | +1.26% | +0.46% | $894.79M | $3.91M | ||
| 104 | WBNB | $652.63 | +0.14% | +0.74% | +0.66% | $867.61M | $694.95M | ||
| 143 | XSOLVBTC | $104,841.31 | +0.21% | +1.27% | +0.38% | $595.61M | $1.81M | ||
| 153 | TBTC | $105,114.77 | +0.24% | +1.34% | +0.07% | $549.79M | $6.95M | ||
| 206 | CBETH | $2,811.79 | +0.05% | +1.73% | +2.36% | $354.06M | $3.84M | ||
| 221 | OHM | $19.60 | +0.07% | +2.32% | +1.58% | $321.09M | $432107.15 | ||
| 235 | WAVAX | $19.28 | -0.19% | +1.71% | -5.03% | $293.38M | $34.90M | ||
| 244 | CWBTC | $2,115.23 | -0.00% | +1.15% | +0.38% | $266.63M | $0.00 | ||
| 294 | WBETH | $2,736.81 | +0.00% | +1.88% | +2.58% | $194.15M | $6.35M | ||
| 298 | WETH | $2,546.19 | +0.06% | +1.67% | +1.96% | $192.88M | $4.22M | ||
| 397 | CETH | $51.34 | +0.08% | +1.78% | +2.36% | $126.73M | $2.52 | ||
| 407 | FBTC | $105,324.00 | +0.26% | +1.64% | +0.34% | $118.51M | $509888.25 | ||
| 519 | TEMPLE | $3.53 | - | +0.64% | -1.80% | $83.73M | $705.92 | ||
| 609 | WSTETH | $3,074.78 | +0.04% | +1.74% | +2.47% | $66.26M | $3.81M | ||
| 638 | WPOL | $0.20120687764 | +0.17% | +0.89% | -7.15% | $59.69M | $11.15M | ||
| 651 | WSTUSR | $0.58571 | - | -1.85% | -1.37% | $57.58M | $38.78 | ||
| 801 | WNXM | $59.30 | +0.04% | +2.37% | +3.04% | $39.09M | $229850.84 | ||
| 809 | WXRP | $2.16 | +0.09% | +1.18% | -0.82% | $38.87M | $20744.44 | ||
| 814 | SUSD | $0.95652 | +0.01% | +0.15% | -1.55% | $38.23M | $147711.97 | ||
| 840 | SB | $222.95 | -0.12% | +0.76% | -2.48% | $35.60M | $18.77 | ||
| 860 | WCFG | $0.17065714229 | +0.03% | -2.05% | -3.40% | $34.48M | $97430.90 | ||
| 868 | CUSDC | $0.02490056256 | +0.07% | +0.05% | +0.17% | $34.00M | $59.61 | ||
| 1491 | WSTEAMX | $0.08065235476 | -0.00% | +0.13% | +11.67% | $31.12M | $1304.14 | ||
| 970 | SETH | $2,428.68 | +0.09% | +1.98% | +0.42% | $28.14M | $1891.74 | ||
| 1040 | CDAI | $0.02460770648 | +0.09% | +0.03% | +0.11% | $25.18M | $31.28 | ||
| 1259 | EVA | $1.07 | +2.11% | +1.93% | +7.31% | $16.75M | $10294.40 | ||
| 1262 | CBAT | $0.00262959480 | +0.24% | +2.77% | -3.21% | $16.71M | $0.00 | ||
| 1352 | WMNT | $0.64259 | -0.02% | +1.32% | -0.80% | $14.51M | $359302.28 | ||
| 1377 | WBTC | $104,935.84 | -0.41% | +1.04% | -0.50% | $13.92M | $16416.40 | ||
| 1390 | SUSD | $0.95125 | +0.38% | -0.14% | -1.60% | $13.69M | $196020.69 | ||
| 1404 | DEFI.SSI | $0.51723 | -0.01% | +3.06% | +3.85% | $13.43M | $464013.50 | ||
| 1467 | BSDETH | $2,627.41 | -0.02% | +1.65% | +2.22% | $12.29M | $78926.71 | ||
| 1489 | BTC | $105,361.19 | -0.18% | +1.37% | +0.16% | $11.93M | $3.10M | ||
| 1580 | USSI | $1.01 | +0.04% | +0.26% | +0.17% | $10.10M | $45638.65 | ||
| 1686 | ORIBGT | $4.15 | +0.07% | +2.47% | - | $8.90M | $891.83 | ||
| 1745 | BREAD | $2.26 | +0.88% | +6.28% | -10.99% | $8.09M | $8794.96 | ||
| 1809 | RENBTC | $24,105.78 | -0.05% | +0.39% | +0.96% | $7.34M | $1009.43 | ||
| 1950 | CUNI | $0.15274 | -0.17% | +2.88% | +21.38% | $5.78M | $13.63 | ||
| 2030 | WAAC | $0.88383 | +0.07% | -1.21% | +17.10% | $5.31M | $1195.40 | ||
| 2123 | WAMPL | $3.76 | +0.14% | +1.62% | +30.24% | $4.67M | $96287.00 | ||
| 2212 | USOL | $147.31 | +0.32% | +2.66% | -2.33% | $4.22M | $677808.87 | ||
| 2263 | USUI | $3.04 | -0.13% | +1.33% | -7.24% | $3.98M | $1.22M | ||
| 2286 | RAI | $3.02 | +0.01% | +0.13% | +0.75% | $3.90M | $30351.19 | ||
| 2416 | UXRP | $2.15 | -0.10% | +1.89% | -0.73% | $3.40M | $345587.77 | ||
| 2418 | FEI | $0.99760687505 | +0.42% | -1.48% | +0.24% | $3.39M | $5824.29 | ||
| 2443 | WMC | $7.21 | +0.08% | +0.47% | +13.19% | $3.30M | $17574.38 | ||
| 2493 | SOL | $146.89 | -0.00% | +2.17% | -2.74% | $3.13M | $98453.12 | ||
| 2591 | ETH | $2,554.28 | +0.05% | +2.16% | +2.20% | $2.84M | $564581.34 | ||
| 2637 | VEUR | $1.15 | +0.08% | -0.23% | +1.16% | $2.69M | $89216.96 | ||
| 2706 | WQOM | $0.00000002026 | +0.10% | -0.38% | -17.51% | $2.54M | $1209.04 | ||
| 3051 | WACME | $0.00670914325 | -2.89% | +11.30% | +27.73% | $1.82M | $143.96 | ||
| 3336 | WUSDM | $1.08 | +0.12% | +0.14% | -0.03% | $1.40M | $4748.84 | ||
| 3363 | 21BTC | $104,876.61 | +0.12% | +1.09% | +0.75% | $1.36M | $48279.15 | ||
| 3460 | MEME.SSI | $0.48774 | +0.07% | +3.21% | -2.02% | $1.25M | $136874.61 | ||
| 3848 | USDT | $0.99971 | +0.00% | +0.06% | +0.03% | $896903.99 | $26106.45 | ||
| 4006 | LEVETH | $4,392.79 | +0.04% | +3.45% | +2.98% | $790842.79 | $109785.21 | ||
| 4179 | WBTC | $105,347.60 | - | - | +0.39% | $708399.69 | $20.62 | ||
| 4151 | WBLT | $1.16 | -0.88% | +0.72% | +0.45% | $702423.11 | $288780.01 | ||
| 4201 | SEUR | $0.68789 | -0.00% | +1.42% | -1.64% | $684810.77 | $819.10 | ||
| 4202 | BONDETH | $99.97 | +0.11% | -0.04% | +0.03% | $684775.58 | $791521.73 | ||
| 4231 | WNRG | $0.05191906453 | +0.04% | -0.61% | +12.39% | $664142.61 | $7431.04 | ||
| 4241 | CZRX | $0.00475469760 | +0.14% | +2.32% | -3.62% | $660219.50 | $41.75 | ||
| 4685 | AXLUSDC | $1.00 | +0.16% | +1.11% | -0.11% | $469891.38 | $13847.24 | ||
| 4747 | CLINK | $0.26862 | +0.06% | +0.91% | -3.72% | $444638.86 | $0.00 | ||
| 4994 | UDOGE | $0.17697 | -0.44% | +3.07% | -3.07% | $365577.73 | $41037.40 | ||
| 5099 | WEHMND | $0.02739858282 | +0.07% | -3.18% | -3.37% | $334227.90 | $7859.48 | ||
| 5121 | ZUSD | $0.69632 | +0.18% | +0.89% | -16.07% | $329480.05 | $1.18 | ||
| 5423 | WETH | $2,544.42 | - | +4.44% | -0.92% | $259349.77 | $2150.60 | ||
| 5486 | WPSG | $1.80 | +0.82% | -0.01% | -3.41% | $248367.14 | $21796.75 | ||
| 5597 | WETH | $2,563.87 | +0.07% | +1.54% | +3.26% | $228849.02 | $107.63 | ||
| 5781 | AX | $0.01956889633 | - | - | -78.03% | $194776.58 | $15.69 | ||
| 6165 | WBAR | $1.26 | +0.36% | +1.86% | -1.09% | $147774.23 | $5618.68 | ||
| 6177 | UNEAR | $2.23 | +0.64% | +0.71% | -6.41% | $146085.88 | $18844.50 | ||
| 6235 | WETH | $2,730.92 | -0.79% | +0.94% | +10.20% | $139767.36 | $13.43 | ||
| 6306 | WAVL | $0.2570391526 | +0.36% | +1.15% | -0.22% | $133203.48 | $702.36 | ||
| 6389 | LINK | $13.36 | +0.14% | +1.53% | -3.17% | $124627.33 | $420.47 | ||
| 6428 | PWROSE | $0.02572614282 | +0.56% | +1.66% | -4.99% | $121256.22 | $15.80 | ||
| 6438 | AXL-WSTETH | $3,106.72 | +0.11% | +2.52% | +3.08% | $120421.79 | $43740.31 | ||
| 6445 | WDOT | $3.81 | +0.07% | +1.45% | -4.27% | $119561.87 | $429.06 | ||
| 6515 | WSEVILLA | $0.24755 | +0.36% | +0.92% | +0.65% | $113941.66 | $1057.17 | ||
| 6553 | WPOR | $0.86382 | -0.73% | +0.87% | -1.86% | $110907.86 | $2093.51 | ||
| 6568 | UAPT | $4.54 | +1.91% | +2.41% | -3.10% | $109845.79 | $719.39 | ||
| 6569 | WOPTIDOGE | $0.00000026051 | +0.10% | -0.37% | -6.99% | $109759.09 | $67.45 | ||
| 6624 | WACM | $0.84801851574 | +0.90% | +1.03% | +5.90% | $106436.23 | $9603.18 | ||
| 6628 | WBENFICA | $0.96284 | +0.36% | +13.82% | +24.55% | $106262.20 | $28063.27 | ||
| 6649 | WASR | $2.04 | +0.36% | -3.06% | +0.22% | $105058.21 | $5035.95 | ||
| 6663 | WCITY | $1.05 | +0.08% | +3.09% | +5.34% | $104151.52 | $12306.49 | ||
| 6666 | UBTC | $105,918.46 | +0.18% | +1.58% | +0.89% | $103813.20 | $11082.95 | ||
| 6694 | WARG | $0.83327 | +0.36% | -0.05% | -0.30% | $101043.86 | $3617.16 | ||
| 6809 | WTRA | $0.47510105664 | +0.36% | +0.52% | +7.21% | $92863.63 | $4542.55 | ||
| 6833 | CEWBTC | $93,854.39 | - | - | +20.70% | $89481.00 | $15.37 | ||
| 6877 | WGAL | $1.36 | +0.36% | -5.16% | +11.52% | $88407.28 | $6748.78 | ||
| 6916 | WRSO | $0.47510105664 | +0.17% | +2.83% | -20.60% | $85580.55 | $68.60 | ||
| 6945 | WSPURS | $0.5140783052 | +0.85% | -0.93% | +7.47% | $83796.00 | $8070.85 | ||
| 6957 | PEPE | $0.00001118783 | +0.23% | +5.19% | -2.74% | $82883.12 | $9637.54 |
Publicité