Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-1.0%
$464.83 Millions

24h-volume
$1.84 Million

Dominance du marché
OHM 54.61%TEMPLE 15.82%SB 7.45%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,347.46
-0.22%
-0.18%
+2.73%
$7.90B$3.85M
--
WETH logo
WETH
WETH
$2,148.08
-0.23%
-0.25%
+2.57%
$4.92B$56.61M
--
Wrapped BNB logo
Wrapped BNB
WBNB
$640.50
-0.22%
-0.26%
-2.37%
$1.09B$322.28M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.44
-0.24%
-0.94%
+3.13%
$470.17M$1.42M
150
Olympus logo
Olympus
OHM
$16.22
-0.91%
-1.79%
-6.49%
$253.83M$263908.98
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$70,492.92
-0.17%
-0.17%
-0.65%
$204.42M$146506.28
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.09445664556
+0.32%
-2.37%
-2.44%
$189.69M$85802.30
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.55
-0.05%
-0.17%
-1.80%
$149.86M$73.17M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.26645
-0.10%
-1.26%
+0.13%
$120.33M$262945.45
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.01%
0.00%
+0.03%
$98.26M$130538.31
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$68,977.79
+0.01%
-0.04%
-0.76%
$81.63M$11400.82
349
TempleDAO logo
TempleDAO
TEMPLE
$3.10--
-0.26%
$73.52M$213.98
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$70,145.60--
-0.67%
$70.28M$4.45
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,640.91
-0.22%
-0.28%
+2.75%
$49.77M$3.43M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$56.12
-0.39%
+0.46%
+1.42%
$41.82M$1.51M
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$70,413.18
-0.05%
+0.14%
-0.51%
$35.18M$1.91M
583
Snowbank logo
Snowbank
SB
$217.07
+0.03%
-0.34%
+0.17%
$34.65M$883.31
600
Nirvana ANA logo
Nirvana ANA
ANA
$4.09
+0.03%
+1.42%
+1.48%
$33.40M$1974.01
--
rsERG logo
rsERG
RSERG
$0.28477
-0.10%
-7.26%
-9.58%
$27.80M$228.47
--
WETH yVault logo
WETH yVault
YVWETH
$2,399.27
-0.17%
-0.05%
+2.60%
$26.73M$2.36
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.50
-0.19%
-1.89%
+2.74%
$24.06M$41454.46
--
Wrapped POL logo
Wrapped POL
WPOL
$0.09798114726
-0.27%
+0.80%
+2.48%
$21.57M$6.57M
1073
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06129524347
+0.02%
+2.61%
-4.99%
$20.82M$3642.19
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$121.86
+1.18%
+0.57%
-20.63%
$18.82M$70413.53
1120
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.0810635391
+0.01%
-0.04%
-0.35%
$10.85M$21.55
1264
sETH logo
sETH
SETH
$738.65
+0.08%
+0.60%
-0.42%
$8.55M$3.12
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$70,433.01
-0.03%
-0.02%
-0.40%
$8.28M$85078.65
1318
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.31438
+0.04%
-0.01%
+0.90%
$8.01M$142732.24
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00191352246
-0.32%
-0.36%
-2.03%
$7.10M$4.94
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$70,432.30
-0.14%
-0.06%
-0.70%
$7.09M$15136.68
1449
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.53
+0.18%
-0.03%
-0.55%
$6.71M$3730.07
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$414.23
-0.29%
+1.41%
+4.60%
$6.69M$339.53
1833
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.03%
+0.37%
+0.16%
$3.73M$5673.55
1924
USSI logo
USSI
USSI
$1.02
-0.02%
-0.07%
-0.12%
$3.28M$64231.00
--
Based ETH logo
Based ETH
BSDETH
$2,289.55
-0.27%
-0.29%
+2.65%
$3.02M$4005.88
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,146.74
+0.05%
-1.09%
+1.16%
$2.27M$224.07
2409
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00533440381
+0.15%
+1.21%
-1.90%
$1.85M$93281.86
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.89310873078
+0.46%
-1.95%
-3.62%
$1.53M$10449.40
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$70,495.18
+0.12%
+0.31%
-0.45%
$1.42M$4497.20
--
renBTC logo
renBTC
RENBTC
$4,354.09
-0.11%
-0.59%
+5.20%
$1.33M$480.59
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00803156398
+0.03%
+2.57%
+7.58%
$1.21M$5314.31
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,147.29
-0.27%
-0.19%
+2.55%
$1.17M$1.51M
2820
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.19384
-0.17%
-34.52%
-38.11%
$1.16M$231.39
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$69,970.60
+0.02%
+0.31%
-1.12%
$1.00M$3511.42
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,640.30
-0.04%
+0.77%
+3.11%
$707425.29$902.12
--
Wrapped BCH logo
Wrapped BCH
WBCH
$470.59-
+0.04%
-20.63%
$674227.02$7.84
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,147.61
-0.09%
-0.05%
+2.77%
$619745.84-
3503
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.22345
-0.11%
+0.06%
-2.05%
$594911.00$93766.41
3530
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$147.55-
-0.65%
-1.16%
$579899.94$4.31
3665
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.97699
+0.38%
+1.18%
-0.30%
$509793.72$2975.06
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,651.05
-0.23%
-0.05%
+3.18%
$380578.87-
4308
Bread logo
Bread
BREAD
$0.66542
+1.56%
+3.14%
-10.29%
$301203.21$496.36
4645
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00211801405-
+0.71%
+488.98%
$231925.96$1.74
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,150.11
-0.10%
-0.23%
+2.73%
$197496.09$1.03M
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,159.12
+0.02%
+0.13%
+3.17%
$174811.41$26390.49
--
WDOT logo
WDOT
WDOT
$1.50
-0.15%
-3.73%
+1.87%
$167145.12$343.19
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,139.77
+0.17%
-0.55%
+2.23%
$128623.73$27025.47
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,146.77
+0.03%
-2.89%
+1.38%
$117136.60$6479.07
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.29
-0.29%
-1.56%
-2.02%
$80625.66$1764.75
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.41448
-0.29%
-0.74%
-5.44%
$76344.44$2122.29
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.68093372844
-0.29%
+0.21%
-4.01%
$75357.30$1569.74
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.51175
-0.29%
+0.15%
+14.59%
$72889.59$686.92
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.11
-0.29%
-2.88%
-5.66%
$69258.81$2062.64
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.1304065629
-1.00%
-1.17%
+1.34%
$43735.27$904.35
7348
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$34.47--
+5.07%
$42330.42$104.16
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00042096648
-0.01%
+10.86%
+11.82%
$42122.66$180.45
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03549603201
-0.29%
-0.73%
-0.87%
$38428.57$26.24
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,620.51
+0.31%
-0.40%
+2.27%
$37507.60$18857.35
7681
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000008261
-0.36%
-1.28%
-4.52%
$34699.37$5.11
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.51
-0.10%
+0.12%
-1.79%
$34428.51$222.47
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.19
-0.16%
-0.54%
-2.51%
$33987.23$16397.01
7894
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000010587
-0.34%
-1.28%
+0.40%
$30947.83$6.89
--
Wrapped Aston Villa (Kayen) logo
Wrapped Aston Villa (Kayen)
WAVL
$0.11419--
-0.67%
$30885.87$297.66
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.09093214386
-0.25%
-1.30%
-0.93%
$29725.07$186.44
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,619.08-
+1.51%
+3.59%
$25573.54$56.87
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.99108987803
-0.12%
+0.88%
+5.63%
$20527.82$109.60
9096
Wonderland TIME logo
Wonderland TIME
TIME
$0.01796579496--
+7.99%
$16173.78$1.83
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03790897636
-0.25%
-0.79%
-0.08%
$15427.06$3.90
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,569.26--
-2.96%
$15392.12$1444.44
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.16706138058
-0.23%
+2.66%
+2.96%
$10694.90$609.45
10442
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.12-
-0.40%
-3.00%
$7797.00$1.53
10487
Wrapped Q logo
Wrapped Q
WQ
$0.00079844061
-0.27%
+0.72%
-0.30%
$7610.29$0.00
--
Wrapped ALGO logo
Wrapped ALGO
XALGO
$0.17199--
-0.67%
$7103.50$91.10
--
Wrapped Alliance (Kayen) logo
Wrapped Alliance (Kayen)
WALL
$0.03395145438--
-0.67%
$6352.38$66.43
11703
dTRINITY S logo
dTRINITY S
DS
$0.04475884541-
+0.89%
+4.92%
$3881.78$1.58
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.26574
-0.12%
-1.41%
+0.21%
$37.98$29764.41
12585
Wrapped Gaziantep F.K (Kayen) logo
Wrapped Gaziantep F.K (Kayen)
WGFK
$0.0986860476--
-0.67%
$7.11$8.08
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$70,480.57
-0.28%
+0.07%
-0.64%
$0.00$70.84M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$70,561.93
-0.51%
-0.36%
-0.57%
$0.00$53659.56
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$69,718.85
+0.01%
-0.57%
-1.95%
$0.00$2088.96
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.22627--
-3.14%
$0.00$212.35
--
SNX yVault logo
SNX yVault
YVSNX
$0.36161
-1.19%
-3.36%
+0.91%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.12
-0.60%
-0.52%
-0.31%
$0.00$139142.04
--
EverValue Coin logo
EverValue Coin
EVA
$29.92
-0.02%
+0.97%
+0.39%
$0.00$864711.33
--
WBTC yVault logo
WBTC yVault
YVWBTC
$72,075.43
-0.39%
0.00%
-0.74%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.38
-0.37%
-0.59%
+0.10%
$0.00$6.59
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.26645
+0.01%
-2.02%
+0.04%
$0.00$1590.42
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01717193620
-0.27%
+2.86%
-7.30%
$0.00$982.37
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.05254193203
-0.12%
+0.92%
-5.98%
$0.00$3217.02
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01749576741-
-3.33%
-5.19%
$0.00$1846.73
Publicité