Publicité
Publicité

Crypto-Backed Tokens
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière3.5%
$63.05 Milliards

24h-volume
$2.64 Milliards

Dominance du marché
WSTETH 18.75%WBTC 17.30%WBETH 16.45%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
WSTETH
$3,574.61
-0.17%
-0.55%
-6.66%
$11.82B$61.14M
15
Wrapped Bitcoin logo
WBTC
$87,341.40
-0.21%
-1.14%
-6.12%
$10.91B$228.45M
17
Wrapped Beacon ETH logo
WBETH
$3,173.77
-0.20%
-0.76%
-6.38%
$10.37B$20.92M
25
WETH logo
WETH
$2,929.78
-0.22%
-0.80%
-6.48%
$7.81B$131.49M
26
Wrapped eETH logo
WEETH
$3,167.45
-0.10%
-0.80%
-6.46%
$7.50B$55.53M
30
Coinbase Wrapped BTC logo
CBBTC
$87,543.76
-0.14%
-1.11%
-6.06%
$6.48B$411.27M
67
Wrapped SOL logo
SOL
$136.65
-0.33%
-0.38%
-2.58%
$1.73B$703.81M
92
Wrapped BNB logo
WBNB
$857.07
-0.16%
-0.93%
-8.18%
$1.18B$435.14M
97
Function FBTC logo
FBTC
$87,909.57
+0.23%
-0.81%
-5.68%
$1.03B$227528.19
108
Solv Protocol BTC logo
SOLVBTC
$87,210.39
+0.15%
-1.21%
-5.91%
$916.87M$340510.67
146
tBTC logo
TBTC
$87,175.43
-0.11%
-1.29%
-6.85%
$543.73M$17.24M
187
Coinbase Wrapped Staked ETH logo
CBETH
$3,240.88
-0.11%
-0.66%
-6.53%
$378.66M$13.20M
199
Olympus logo
OHM
$21.05
-0.75%
-1.27%
+3.41%
$344.65M$443501.51
246
Mantle Bridged WETH (Mantle) logo
WETH
$2,936.94
+0.15%
-0.48%
-6.09%
$241.92M$3.15M
259
Wrapped AVAX logo
WAVAX
$13.93
+0.25%
+0.04%
-5.13%
$225.66M$333.72M
291
cWBTC logo
CWBTC
$1,755.58
-0.17%
-1.32%
-6.15%
$187.01M$0.00
299
Solv Protocol Staked BTC logo
XSOLVBTC
$86,905.69
+0.33%
-1.11%
-5.96%
$176.35M$39200.59
319
Kraken Wrapped BTC logo
KBTC
$87,383.82
-0.20%
-1.39%
-6.08%
$161.83M$314996.51
326
Resolv wstUSR logo
WSTUSR
$1.12
+0.15%
+0.03%
+0.10%
$152.74M$793275.27
447
TempleDAO logo
TEMPLE
$3.98
+0.01%
-2.07%
-1.82%
$94.34M$61.00
451
cETH logo
CETH
$59.03
-0.03%
-0.56%
-6.26%
$93.64M$1.46
543
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,570.41
-0.30%
-0.32%
-6.00%
$69.24M$1.64M
579
Wrapped Centrifuge logo
WCFG
$0.11628
+1.05%
-4.78%
-22.39%
$62.31M$150361.28
744
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$87,588.79
-0.02%
-0.76%
-6.99%
$41.62M$9.59M
774
Wrapped XRP logo
WXRP
$2.18
-0.50%
-1.99%
-1.29%
$39.19M$456035.78
819
Snowbank logo
SB
$226.80
+0.19%
-1.09%
+1.49%
$36.18M$51.49
850
Wrapped NXM logo
WNXM
$69.49
-0.00%
-1.01%
-4.03%
$33.93M$90668.68
867
Wrapped POL logo
WPOL
$0.13464
+0.08%
-2.59%
-11.06%
$33.03M$4.65M
886
Nirvana ANA logo
ANA
$4.05
+0.17%
+0.57%
-0.44%
$32.02M$99.90
897
sETH logo
SETH
$2,692.34
-0.24%
-4.39%
-10.50%
$31.17M$1989.91
967
cBAT logo
CBAT
$0.00441572286
-0.14%
-0.84%
+23.61%
$27.57M$0.00
1465
Wrapped STEAMX logo
WSTEAMX
$0.06941469827
+0.13%
+0.03%
+18.35%
$25.82M$3200.79
1305
Wrapped Mantle logo
WMNT
$1.02
+0.23%
-0.33%
-7.65%
$15.25M$1.05M
1568
DEFI.ssi logo
DEFI.SSI
$0.40217647739
-0.12%
+0.61%
-10.36%
$10.34M$191270.32
1604
Osmosis allBTC logo
BTC
$87,257.73
-0.58%
-1.49%
-5.80%
$9.86M$3.70M
1613
Hyperwave HLP logo
HWHLP
$1.13
-0.05%
+0.48%
+0.40%
$9.78M$67403.20
1808
Wrapped Solana (Universal) logo
USOL
$136.27
-0.78%
-0.74%
-2.89%
$7.52M$819832.38
1809
USSI logo
USSI
$1.03
+0.31%
+0.10%
+0.21%
$7.52M$9703.89
1953
Origami iBGT Auto-Compounder logo
ORIBGT
$2.52
+0.34%
+1.67%
-17.80%
$6.14M$1809.95
2174
Balsa MM Fund logo
BMMF
$0.07712896768--
-0.06%
$4.64M$1202.92
2242
cUNI logo
CUNI
$0.12502442667
-0.01%
-4.18%
-20.71%
$4.25M$5.68
2244
Based ETH logo
BSDETH
$3,040.34
-0.36%
-0.76%
-6.36%
$4.24M$1.00M
2307
Wrapped XRP (Universal) logo
UXRP
$2.17
-0.70%
-2.11%
-2.03%
$3.94M$576601.12
2413
Wrapped Accumulate logo
WACME
$0.01198380987
-0.16%
+30.16%
+50.71%
$3.49M$4.99
2450
Wrapped AyeAyeCoin logo
WAAC
$0.56217
-0.85%
-1.36%
-9.40%
$3.37M$392.45
2486
Osmosis allETH logo
ETH
$2,935.49
-0.01%
-0.82%
-6.68%
$3.26M$275902.59
2591
Osmosis allSOL logo
SOL
$136.90
-0.16%
+0.15%
-2.03%
$2.92M$39458.75
2895
Wrapped OG (Kayen) logo
WOG
$13.23
+0.44%
+1.39%
-5.95%
$2.13M$1434.19
2928
Wrapped Ampleforth logo
WAMPL
$1.51
+0.61%
+0.01%
+6.93%
$2.06M$7149.76
3202
Wrapped SUI (Universal) logo
USUI
$1.49
-0.51%
-2.98%
-11.90%
$1.60M$155082.40
3265
renBTC logo
RENBTC
$4,933.71
-0.70%
+2.26%
-2.93%
$1.50M$10792.74
3280
Wrapped BMX Liquidity Token logo
WBLT
$0.99669
-0.29%
-0.47%
-4.16%
$1.47M$256427.28
3330
Wrapped eHMND (eHMND) logo
WEHMND
$0.00859827079
+0.86%
+9.93%
+13.87%
$1.40M$6857.90
3356
Wrapped MistCoin logo
WMC
$2.67
+0.43%
-0.23%
-5.49%
$1.37M$1219.11
3662
Bread logo
BREAD
$1.15
+0.05%
+1.53%
-21.85%
$1.05M$79.87
3707
MEME.ssi logo
MEME.SSI
$0.35409015945
-0.15%
+0.50%
-6.65%
$1.01M$128288.53
4417
Wrapped DOGE (Universal) logo
UDOGE
$0.15125
-0.10%
-1.18%
-5.36%
$575496.62$57896.38
4782
c0x logo
CZRX
$0.00330300546
+0.39%
-0.30%
-10.59%
$441018.24$275.94
4957
ASTERION logo
ASTER
$0.00043627404--
-25.03%
$392622.78$11.80
5000
Plaza BondETH logo
BONDETH
$60.77
-0.00%
-4.29%
+1.15%
$379590.95$11.89
5015
21.co Wrapped BTC logo
21BTC
$71,825.36
-0.26%
-0.55%
-21.67%
$375673.05$8.93
5028
cLINK logo
CLINK
$0.26316
+0.79%
-0.36%
-5.24%
$373616.26$0.00
5151
Wrapped Energi logo
WNRG
$0.02518481559
-0.36%
+3.36%
-3.27%
$343949.89$9573.58
5593
WDOT logo
WDOT
$2.22
+0.18%
-2.66%
-17.49%
$253196.15$913.40
5987
Plaza LevETH logo
LEVETH
$1,656.50
-0.19%
-0.53%
-1.90%
$192982.63$2.92
6206
GraphLinq Wrapped ETH logo
WETH
$2,971.67
+0.08%
-3.95%
-2.97%
$167896.70$297.17
6724
Osmosis allLINK logo
LINK
$13.04
+0.44%
-0.35%
-5.41%
$121563.79$5799.65
6955
Wrapped NEAR (Universal) logo
UNEAR
$1.90
+0.34%
-3.69%
-17.17%
$104564.83$15397.61
6963
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$3,545.12
-0.69%
-0.50%
-6.09%
$104093.68$30850.08
7041
Wrapped QOM logo
WQOM
$0.0…05191
-11.63%
-48.85%
-85.46%
$99352.10$16099.07
7042
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000023649
-0.13%
-0.90%
-8.29%
$99318.36$12.75
7086
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$0.91101715097
+0.93%
+2.25%
-0.45%
$96652.19$4805.56
7107
Wrapped FC Barcelona (Kayen) logo
WBAR
$0.58840167237
+0.77%
+0.89%
-1.70%
$95496.45$2864.52
7341
Wrapped AC Milan (Kayen) logo
WACM
$0.54468
+1.27%
+1.52%
+0.24%
$83256.14$7205.73
7472
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.21
+0.02%
+2.62%
+4.56%
$77110.93$3840.69
7482
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.73615
+0.07%
+1.75%
-8.73%
$76855.40$6729.08
7542
Wrapped AS Roma (Kayen) logo
WASR
$1.40
+0.52%
+0.86%
-0.03%
$73897.67$1029.25
7596
Wrapped Manchester City (Kayen) logo
WCITY
$0.59452
+0.17%
+0.28%
-4.55%
$71347.95$1474.36
7603
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.63911
+0.17%
+1.52%
-9.80%
$70942.14$1883.28
7645
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.27015767721
-0.87%
+2.04%
-0.72%
$69117.79$11145.05
7762
Wrapped SEI (Universal) logo
USEI
$0.13639
+0.09%
-1.68%
-9.68%
$64433.76$5.55
7764
Wrapped Aston Villa (Kayen) logo
WAVL
$0.09792122928
+0.17%
+0.84%
+5.44%
$64410.39$1754.31
7823
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.08632814260
+0.14%
-1.60%
-5.92%
$62217.57$11222.08
7895
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$48.04-
+0.15%
-9.88%
$58944.89$144.12
7909
Wrapped Bitcoin (Universal) logo
UBTC
$87,764.61
-0.29%
-0.70%
-5.88%
$58739.84$1.18
7916
Wrapped OrdBridge logo
WBRGE
$0.00053183467--
-3.04%
$58237.00$92.65
7976
Wrapped Atlético Madrid (Kayen) logo
WATM
$0.93200027153
+0.51%
+2.86%
-0.89%
$55797.53$2948.68
8179
Wrapped Avalanche (Universal) logo
UAVAX
$14.16
+0.50%
+1.05%
-3.83%
$48238.16$2153.73
8210
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.21682
-0.01%
+0.83%
-6.76%
$47394.22$1113.13
8274
Wrapped Arsenal FC (Kayen) logo
WAFC
$0.39343
-0.01%
-0.12%
+10.26%
$45616.05$2667.27
8324
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.20458542546
+0.47%
-0.66%
-12.13%
$44475.40$6496.65
8349
Bridged Wrapped Ether (Fuse) logo
WETH
$2,791.36
-0.07%
-0.67%
-17.07%
$43774.74$9.39
8423
Wrapped Flamengo (Kayen) logo
WMENGO
$0.08830396569
+0.07%
-1.31%
-5.85%
$42011.31$2583.06
8432
Wrapped Aptos (Universal) logo
UAPT
$2.29
+0.16%
-4.47%
-21.41%
$41760.48$677.69
8498
Wrapped Inter Milan (Kayen) logo
WINTER
$0.33310703889
-0.01%
-1.08%
-4.93%
$40016.28$1235.78
8557
Wrapped Juventus (Kayen) logo
WJUV
$0.68544
-0.44%
-0.62%
-0.97%
$38395.41$769.05
8608
Wrapped Atlético Mineiro (Kayen) logo
WGALO
$0.03274905569
+0.07%
-0.67%
+0.02%
$37454.92$2604.23
8381
Osmosis allPEPE logo
PEPE
$0.00000492622--
-6.15%
$36509.35$471.57
8676
Wrapped Goztepe (Kayen) logo
WGOZ
$0.13639
-0.31%
+1.84%
-0.33%
$35959.01$4102.35
8738
UltraXRP logo
ULTRAXRP
$2.13
-0.09%
+0.39%
-4.49%
$34676.55$617.56
Publicité