Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière7.1%
$544.41 Millions

24h-volume
$3.57 Millions

Dominance du marché
OHM 54.17%TEMPLE 12.71%SB 6.52%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$77,442.18
-0.10%
-0.18%
+0.33%
$1.36B$33822.04
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.44
-0.02%
+0.68%
-3.01%
$469.50M$665352.62
--
tBTC logo
tBTC
TBTC
$77,498.84
+0.10%
+0.16%
-0.08%
$418.98M$23.03M
--
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,616.09
+0.12%
+0.42%
-4.99%
$304.82M$7.72M
142
Olympus logo
Olympus
OHM
$18.85
-0.34%
+11.51%
+14.59%
$294.89M$2.00M
--
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$77,401.39
-0.23%
-0.22%
-0.05%
$254.23M$398140.25
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$77,406.45
+0.04%
-0.35%
+0.04%
$224.43M$211784.32
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.42
-0.05%
+1.55%
-4.13%
$152.80M$7.81M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.25143
+0.04%
+1.97%
-4.56%
$113.84M$205856.79
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$77,899.70--
+0.13%
$78.07M$48.30
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$77,138.79
+0.01%
+0.10%
+4.21%
$76.04M$5.64
387
TempleDAO logo
TempleDAO
TEMPLE
$2.92
+0.01%
-2.60%
-5.80%
$69.21M$4377.08
--
cETH logo
cETH
CETH
$46.66
+0.07%
+0.19%
-4.51%
$53.79M$47.06
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,854.04
+0.13%
+0.30%
-5.01%
$49.66M$2.29M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$56.72
+0.25%
+2.11%
+0.07%
$42.25M$980230.04
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$77,517.06
+0.17%
-0.30%
+0.16%
$39.72M$3.18M
597
Snowbank logo
Snowbank
SB
$222.38
+0.07%
+0.79%
+0.57%
$35.50M$20.05
626
Nirvana ANA logo
Nirvana ANA
ANA
$4.09
+0.01%
-2.94%
-1.69%
$33.41M$9300.69
--
rsERG logo
rsERG
RSERG
$0.31041084799
+0.01%
+1.99%
-5.14%
$30.34M$1734.09
--
cWBTC logo
cWBTC
CWBTC
$1,558.26
+0.01%
-0.23%
+0.13%
$25.86M$1.62
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$161.06
+0.12%
+6.20%
-22.88%
$24.87M$62946.14
1112
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.05983735594
+0.01%
+0.36%
-8.24%
$22.92M$1283.60
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.26
-0.31%
+2.45%
-6.20%
$20.08M$35780.40
--
cBAT logo
cBAT
CBAT
$0.00216185635
+0.10%
+2.58%
-0.35%
$13.02M$0.00
1086
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08225887472
-0.12%
+0.49%
+0.51%
$12.34M$522.80
1340
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.31972
+0.02%
+0.72%
-7.43%
$8.15M$68463.83
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$77,516.36
+0.57%
-0.12%
+0.09%
$8.13M$12341.25
1355
sETH logo
sETH
SETH
$686.71
+0.15%
+0.27%
-5.22%
$7.95M$14.39
1441
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.85
+0.02%
-0.66%
-6.14%
$6.99M$2594.10
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.17848--
+11.17%
$5.99M$0.67
--
renBTC logo
renBTC
RENBTC
$17,347.00
-0.02%
+2.95%
+20.47%
$5.28M$6751.42
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$278.97
+0.38%
+0.82%
-15.07%
$4.51M$515.68
1885
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.03%
-0.05%
-0.10%
$3.52M$268.83
1999
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.50286557376
-3.47%
-18.65%
+43.71%
$3.02M$35195.96
2008
USSI logo
USSI
USSI
$1.02
-0.01%
-0.03%
-0.26%
$2.99M$67409.77
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,321.57
-0.05%
+0.35%
-4.21%
$2.22M$135.42
--
Based ETH logo
Based ETH
BSDETH
$2,485.09
+0.08%
+0.41%
-4.92%
$2.10M$182194.48
2379
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00534519719
+0.06%
+0.07%
-2.54%
$1.88M$116103.12
--
cUNI logo
cUNI
CUNI
$0.06691681855
+0.08%
+0.15%
-7.75%
$1.68M$1.58
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$77,172.75
-0.02%
-0.27%
-0.66%
$1.55M$39.83
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00826701690
+0.02%
+1.36%
+0.03%
$1.24M$721.31
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$77,297.28
+0.08%
+0.44%
+0.89%
$1.03M$3144.50
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,320.39
+0.04%
+0.32%
-4.99%
$937469.63$19371.14
3459
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.232808136
+0.23%
+1.57%
-3.24%
$620387.82$46097.41
3491
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$150.38--
-0.90%
$591022.10$1.43
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,841.05
+0.22%
+0.40%
-5.13%
$590058.12$227.64
3803
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.96848
+0.81%
-0.04%
+3.21%
$455535.37$1073.79
--
c0x logo
c0x
CZRX
$0.00239443167
-0.27%
+0.66%
+2.18%
$302407.06$244.92
--
cLINK logo
cLINK
CLINK
$0.1901266444
+0.07%
+1.35%
-3.51%
$241674.79$0.00
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,322.71
+0.09%
+0.41%
-4.92%
$213278.33$385748.96
5150
Bread logo
Bread
BREAD
$0.46872
+0.50%
+0.58%
-27.69%
$158320.71$2.02
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,321.96
+0.04%
+0.21%
-4.72%
$157340.97$15749.53
--
WDOT logo
WDOT
WDOT
$1.26
0.00%
+1.18%
-5.87%
$139448.43$81.86
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,324.48
+0.13%
+1.01%
-5.05%
$131801.22$19871.09
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,330.75
-0.02%
+0.58%
-3.76%
$121972.22$2123.64
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.79309971664
-0.22%
-5.52%
+25.97%
$116466.46$12918.44
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.44621
-0.02%
+1.91%
+2.53%
$80619.67$10130.92
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.12
+1.04%
+3.13%
-7.00%
$68043.57$5054.37
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.39499
+1.14%
+1.80%
-13.21%
$57828.87$5629.53
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$77,177.10
+0.10%
-0.26%
+0.41%
$49826.06$64.24
7119
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$37.65
+0.10%
+2.27%
-8.45%
$47934.25$37.65
7190
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00040896629--
-3.11%
$44785.86$3.87
7418
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000009483
+0.15%
+0.54%
-4.60%
$39822.91$12.92
7570
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000012385
+0.07%
-4.39%
-7.47%
$36219.60$38.60
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,777.59
-0.04%
+0.88%
-7.13%
$34641.62$15727.67
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.42
+0.17%
+1.98%
-3.53%
$34283.21$215.29
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08613901032
-0.23%
-0.19%
-1.41%
$29210.43$2766.77
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.116404068
-1.12%
-1.39%
+2.58%
$26249.72$2046.60
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,777.54
+0.04%
+0.16%
-6.78%
$24994.93$15.38
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03748311873
-0.22%
-1.96%
+1.65%
$23955.10$2283.54
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.91571-
-0.52%
+1.91%
$22340.88$4.39
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,935.00--
+0.13%
$16969.33$1592.45
9130
Wonderland TIME logo
Wonderland TIME
TIME
$0.01716284859
+0.01%
+0.92%
-3.87%
$15450.96$1.22
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03776489417
-0.16%
-1.06%
+0.85%
$13331.81$864.33
10258
Wrapped Q logo
Wrapped Q
WQ
$0.00082437360--
+1.31%
$8348.54$49.63
10366
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.08
+0.21%
-0.06%
-5.30%
$7657.89$7.17
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.14589
+1.54%
-1.26%
+6.60%
$5585.99$1058.38
11529
dTRINITY S logo
dTRINITY S
DS
$0.04458718139-
+0.75%
-5.96%
$3866.90$1.02
--
Locked UltraSolid logo
Locked UltraSolid
VEUS
$0.00352192148
+2.11%
-0.24%
-14.19%
$2617.90$10.19
--
pTokens BTC [OLD] logo
pTokens BTC [OLD]
PBTC
$144.67
-0.14%
+0.36%
-5.80%
$1139.34$2.10
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.25143
+0.08%
+2.26%
-4.88%
$35.94$16881.99
--
Unagii Wrapped Bitcoin logo
Unagii Wrapped Bitcoin
UWBTC
$77,161.52
+0.01%
-0.23%
+0.13%
$6.77$0.00
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$76,929.77
+0.03%
+0.14%
+0.27%
$0.00$1287.57
--
cCOMP logo
cCOMP
CCOMP
$4.41--
+0.13%
$0.00$1.87
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$77,613.81
-0.01%
-0.19%
+0.07%
$0.00$39.99M
--
COMP yVault logo
COMP yVault
YVCOMP
$178.44--
+0.13%
$0.00-
--
Convex CRV logo
Convex CRV
CVXCRV
$0.09234722728
-0.25%
+2.76%
-4.47%
$0.00$8802.45
--
Curve.fi renBTC/wBTC/sBTC logo
Curve.fi renBTC/wBTC/sBTC
CRVRENWSBTC
$79,311.91
+0.01%
-0.23%
+0.13%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.92
+0.35%
-0.22%
-0.54%
$0.00$73557.32
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.2405684072
+0.01%
-0.23%
-3.46%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.34921
+0.20%
+2.87%
-2.43%
$0.00$0.00
--
Templar DAO logo
Templar DAO
TEM
$2.92-
+0.67%
-2.13%
$0.00$82.06
--
RAI yVault logo
RAI yVault
YVRAI
$3.15
+0.01%
-0.15%
-6.58%
$0.00$0.00
--
WBTC yVault logo
WBTC yVault
YVWBTC
$79,173.00
+0.13%
-0.24%
+0.10%
$0.00$0.00
--
EverValue Coin logo
EverValue Coin
EVA
$39.66
-0.05%
-0.14%
+1.88%
$0.00$256470.68
--
Governance OHM logo
Governance OHM
GOHM
$4,744.47
+0.34%
+5.29%
+7.04%
$0.00$38839.00
--
Lisk Bridged Wrapped Bitcoin (Lisk) logo
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
$74,185.35-
-1.16%
-3.84%
$0.00$98.77
--
LP 3pool Curve logo
LP 3pool Curve
3CRV
$1.04
0.00%
-0.02%
-0.41%
$0.00$871123.04
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.25143
-0.11%
+2.55%
-4.54%
$0.00$1814.34
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.06005293628
+0.53%
+0.20%
+4.06%
$0.00$12653.23
Publicité