Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière1.6%
$73.26 Milliards

24h-volume
$2.79 Milliards

Dominance du marché
WSTETH 17.53%WBETH 16.08%WBTC 16.03%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,934.62
+0.60%
+2.99%
-0.11%
$12.84B$16.55M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,497.02
+0.74%
+2.93%
-0.04%
$11.76B$14.26M
18
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$93,949.23
+0.80%
+2.31%
+2.46%
$11.74B$156.46M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,488.81
+0.62%
+2.95%
-0.10%
$10.27B$8.81M
24
WETH logo
WETH
WETH
$3,214.11
+0.65%
+2.92%
-0.12%
$8.14B$322.25M
26
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$94,170.43
+0.67%
+2.31%
+2.36%
$7.19B$371.76M
68
Wrapped SOL logo
Wrapped SOL
SOL
$144.16
+0.73%
+2.17%
+4.81%
$1.67B$707.02M
81
Wrapped BNB logo
Wrapped BNB
WBNB
$944.41
+0.31%
+4.15%
+4.78%
$1.37B$435.04M
100
Function FBTC logo
Function FBTC
FBTC
$94,558.32
+0.28%
+3.37%
+1.82%
$1.04B$11135.46
103
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$94,178.76
+1.13%
+2.63%
+2.54%
$996.64M$2.80M
132
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01166598653
+1.78%
+5.53%
-5.52%
$675.62M$9.48M
146
tBTC logo
tBTC
TBTC
$93,769.47
+0.72%
+2.01%
+2.16%
$561.69M$10.31M
166
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,597.73
+0.69%
+2.86%
-0.11%
$449.75M$99.78M
167
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.22256
+0.25%
+7.81%
+1.12%
$447.30M$400705.64
188
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.38383
+0.04%
+1.37%
+3.75%
$384.21M$1059.80
203
Olympus logo
Olympus
OHM
$21.59
+0.47%
+0.19%
-1.22%
$354.12M$168037.28
208
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.07%
-0.09%
+0.15%
$329.89M$723119.53
235
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$93,611.61
+0.58%
+1.62%
+1.98%
$271.89M$6556.76
236
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,213.30
+0.50%
+3.06%
-0.22%
$269.44M$1.39M
274
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$14.51
+0.20%
+5.58%
+0.16%
$216.72M$202.76M
275
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$94,220.28
+0.93%
+2.56%
+2.19%
$212.57M$406911.14
301
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$92,257.89
+0.57%
+1.73%
+0.75%
$184.65M$139.80
304
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$379.65
+0.66%
+2.79%
-1.20%
$183.62M$7216.46
354
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001700377
+1.40%
+6.28%
+9.44%
$146.74M$2.50M
373
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,213.54
+0.65%
+2.99%
+0.03%
$134.29M$4.29M
467
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$93,841.79-
+2.68%
+1.78%
$94.50M$2.10
462
cETH logo
cETH
CETH
$64.63
+0.76%
+2.97%
-0.22%
$92.85M$3.16
470
TempleDAO logo
TempleDAO
TEMPLE
$3.79
+0.03%
-0.09%
-5.90%
$90.04M$1749.62
549
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,931.22
+0.74%
+2.79%
-0.25%
$71.70M$2.04M
571
cWBTC logo
cWBTC
CWBTC
$1,893.69
+0.91%
+2.61%
+2.54%
$67.34M$0.00
627
Wrapped CRO logo
Wrapped CRO
WCRO
$0.10185175224
+0.28%
+1.89%
-4.59%
$57.97M$525122.27
670
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$338.57
+0.25%
+7.05%
+25.90%
$52.59M$176723.82
717
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$93,796.82
+0.47%
+2.50%
+2.06%
$47.31M$4.91M
739
rsERG logo
rsERG
RSERG
$0.45644
+1.24%
+0.43%
-4.19%
$44.65M$11195.62
812
Nirvana ANA logo
Nirvana ANA
ANA
$4.61
+0.52%
+0.32%
-0.11%
$37.85M$2634.66
813
Wrapped XRP logo
Wrapped XRP
WXRP
$2.14
+2.66%
+4.23%
-4.65%
$37.71M$11358.54
830
Snowbank logo
Snowbank
SB
$228.23
+0.23%
+2.79%
-3.60%
$36.46M$117.29
830
Wrapped NXM logo
Wrapped NXM
WNXM
$77.67
+0.92%
+4.11%
-0.31%
$36.39M$948564.23
844
Wrapped POL logo
Wrapped POL
WPOL
$0.1603222026
+2.02%
+3.61%
+28.07%
$35.60M$13.96M
859
Wrapped BCH logo
Wrapped BCH
WBCH
$646.15--
+0.68%
$35.01M$33.89
895
Wrapped TAO logo
Wrapped TAO
WTAO
$293.60
+0.77%
+3.80%
+4.46%
$31.95M$1.03M
915
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00122288117
+0.56%
+2.49%
+1.64%
$30.75M$56.28
926
Wrapped SEI logo
Wrapped SEI
WSEI
$0.12448
+0.49%
+3.20%
-2.52%
$30.16M$11.43M
938
sETH logo
sETH
SETH
$2,519.83
+0.65%
+1.88%
-9.71%
$29.21M$344.11
971
Wrapped CORE logo
Wrapped CORE
WCORE
$0.12920083386
+0.20%
+5.40%
-0.40%
$27.92M$1734.68
1531
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07191714502
+0.07%
+2.03%
+15.37%
$27.86M$3381.75
1004
cBAT logo
cBAT
CBAT
$0.00418714439
+0.75%
+5.04%
-8.16%
$26.16M$0.00
1153
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00237682380
-0.08%
-0.67%
-8.07%
$20.72M$212.63
1172
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$93,924.83
+0.76%
+2.57%
+2.38%
$20.13M$607566.26
1260
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,204.40
+0.47%
+2.90%
-0.19%
$17.28M$383093.30
1357
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.11977
+0.11%
+2.79%
-4.81%
$14.87M$278132.99
1408
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.96947
+0.52%
+1.72%
-10.92%
$13.98M$266709.94
1442
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.23
+0.79%
+2.95%
-3.16%
$13.43M$273389.25
1452
Venus DOGE logo
Venus DOGE
VDOGE
$0.00294200672
+0.98%
+4.31%
-0.70%
$13.18M$6.60
1609
Osmosis allBTC logo
Osmosis allBTC
BTC
$94,054.64
+0.82%
+2.65%
+2.47%
$10.62M$2.50M
1613
Wrapped IMX logo
Wrapped IMX
WIMX
$0.28197
-0.38%
+5.52%
-0.68%
$10.57M$90174.81
1619
Wrapped FIL logo
Wrapped FIL
WFIL
$1.54
+0.66%
+3.49%
-0.12%
$10.53M$375380.95
1648
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07820630211
+0.02%
+0.12%
+0.35%
$10.01M$1.34M
1653
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01189213514
+0.68%
+2.24%
-1.16%
$9.97M$4088.28
1664
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00857959551
+0.46%
-0.08%
+3.37%
$9.78M$31421.35
1665
Wrapped OKB logo
Wrapped OKB
WOKB
$116.07
+0.10%
+4.82%
+2.53%
$9.76M$802620.95
1695
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.36685
+0.03%
+3.08%
-4.33%
$9.44M$145386.21
1712
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$93,897.74
+0.90%
+2.64%
+1.92%
$9.22M$21980.35
1719
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.25
-0.36%
+2.67%
+1.56%
$9.12M$10541.14
1811
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$143.74
+0.69%
+2.25%
+4.75%
$8.03M$579622.67
1935
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002697487
+0.60%
+17.57%
+23.97%
$6.80M$3942.29
1970
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$403.09
+0.30%
+1.54%
+3.15%
$6.51M$42.06
1985
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.58564
+0.68%
+4.56%
+1.97%
$6.37M$3.93M
2014
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05319801895
+0.57%
+6.91%
+23.03%
$6.13M$582923.98
2026
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$21,358.24
+0.84%
+4.32%
+2.62%
$6.02M$94.20
2127
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08044977557-
+1.13%
+2.00%
$5.32M$6980.78
2240
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$94,293.53
+0.91%
+2.57%
+2.53%
$4.51M$16210.83
2250
Based ETH logo
Based ETH
BSDETH
$3,419.46
+0.69%
+2.89%
-0.10%
$4.48M$39653.38
2277
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15654
+0.12%
+17.69%
+0.39%
$4.34M$37186.06
2315
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00445450524
+0.05%
-0.57%
-2.49%
$4.21M$3059.35
2338
USSI logo
USSI
USSI
$1.03
+0.02%
-0.18%
+0.35%
$4.09M$505.34
2370
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.30%
+0.11%
+0.56%
$3.98M$1990.12
2372
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$2.14
+1.96%
+3.18%
-4.02%
$3.98M$63313.95
2478
Osmosis allETH logo
Osmosis allETH
ETH
$3,213.12
+0.75%
+2.88%
-0.18%
$3.57M$129882.86
2499
cUNI logo
cUNI
CUNI
$0.11505475715
+0.42%
+3.63%
-5.34%
$3.50M$1.92
2535
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.11222
+1.06%
+2.74%
-4.33%
$3.43M$52902.43
2553
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.79--
+1.35%
$3.39M$241.77
2609
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00085272550
-3.92%
-30.23%
+32.73%
$3.17M$6151.09
2618
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.06274416874
+0.33%
+0.22%
-9.11%
$3.14M$356274.13
2641
Osmosis allSOL logo
Osmosis allSOL
SOL
$143.76
+0.27%
+1.75%
+4.55%
$3.06M$161734.08
2706
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00869097229
+0.10%
+1.45%
-5.50%
$2.85M$186263.56
2739
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,186.77
-0.12%
+2.49%
-1.25%
$2.77M$15573.28
2778
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.44512
-2.62%
+3.97%
-6.31%
$2.67M$6353.52
2820
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,216.07
+0.77%
+2.99%
-0.04%
$2.54M$16454.38
3015
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.48
0.00%
+3.81%
+3.99%
$2.11M$118647.77
3118
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$93,851.36
+0.23%
+2.47%
+2.22%
$1.89M$6763.63
3129
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.84
+1.43%
+2.68%
-0.03%
$1.86M$77017.55
3223
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01129649100
+0.14%
+4.17%
+3.23%
$1.70M$879.78
3253
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$92,143.43
+0.16%
+1.63%
+0.30%
$1.66M$2865.54
3290
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.10185175224
+1.48%
+4.80%
-7.37%
$1.60M$362475.86
3308
renBTC logo
renBTC
RENBTC
$5,130.66
+1.54%
+4.76%
+10.94%
$1.56M$44077.17
3473
Wrapped MistCoin logo
Wrapped MistCoin
WMC
$2.63
+0.63%
+1.56%
-6.24%
$1.35M$4033.98
3486
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.07524203889
-0.17%
+0.67%
-4.77%
$1.34M$27737.28
3510
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$3,207.19
+0.50%
+2.84%
-0.43%
$1.30M$9057.30
3568
Wrapped Telos logo
Wrapped Telos
WTLOS
$0.02390064534
+0.16%
+22.41%
-19.83%
$1.23M$217.39
Publicité