Publicité
Publicité

Crypto-Backed Tokens
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière0.3%
$65.15 Milliards

24h-volume
$1.63 Milliard

Dominance du marché
WSTETH 18.74%WBTC 17.47%WBETH 16.45%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
WSTETH
$3,694.89
-0.21%
+0.81%
+7.54%
$12.21B$43.32M
15
Wrapped Bitcoin logo
WBTC
$91,093.75
-0.10%
+0.36%
+5.51%
$11.38B$117.97M
17
Wrapped Beacon ETH logo
WBETH
$3,280.07
-0.29%
+0.71%
+7.03%
$10.71B$7.33M
24
WETH logo
WETH
$3,028.25
-0.22%
+0.76%
+7.48%
$8.00B$73.89M
25
Wrapped eETH logo
WEETH
$3,275.64
-0.20%
+0.74%
+7.46%
$7.74B$26.48M
29
Coinbase Wrapped BTC logo
CBBTC
$91,456.86
-0.01%
+0.74%
+5.74%
$6.59B$238.24M
66
Wrapped SOL logo
SOL
$138.28
-0.10%
+1.08%
+5.79%
$1.78B$470.07M
85
Wrapped BNB logo
WBNB
$893.32
+0.14%
+1.43%
+5.89%
$1.24B$295.76M
99
Function FBTC logo
FBTC
$91,892.00
+1.14%
+1.12%
+6.38%
$1.08B$63898.16
102
Solv Protocol BTC logo
SOLVBTC
$91,225.43
+0.47%
+0.66%
+6.05%
$1.00B$221167.16
141
tBTC logo
TBTC
$90,980.18
-0.14%
+0.38%
+5.38%
$567.01M$6.43M
187
Coinbase Wrapped Staked ETH logo
CBETH
$3,352.96
-0.19%
+1.17%
+7.81%
$391.88M$9.45M
194
Olympus logo
OHM
$22.56
-0.30%
+0.84%
+8.22%
$369.47M$416287.00
242
Wrapped AVAX logo
WAVAX
$14.16
+0.13%
-4.48%
+6.52%
$261.47M$57.67M
245
Mantle Bridged WETH (Mantle) logo
WETH
$3,034.87
+0.05%
+0.98%
+7.22%
$253.60M$1.04M
278
cWBTC logo
CWBTC
$1,836.38
-0.01%
+0.45%
+5.71%
$195.62M$0.00
290
Solv Protocol Staked BTC logo
XSOLVBTC
$91,019.82
+0.93%
+1.53%
+5.83%
$184.10M$35043.10
306
Kraken Wrapped BTC logo
KBTC
$91,232.68
-0.09%
+0.12%
+5.84%
$168.82M$168239.10
343
Resolv wstUSR logo
WSTUSR
$1.12
-0.04%
+0.09%
+0.46%
$144.13M$411582.36
418
Wrapped Centrifuge logo
WCFG
$0.19662
+41.69%
+43.71%
+53.29%
$106.36M$31659.11
449
cETH logo
CETH
$60.88
-0.09%
+0.77%
+6.96%
$96.76M$9.85
453
TempleDAO logo
TEMPLE
$4.06--
+0.58%
$96.21M$180.92
540
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,689.04
-0.21%
+0.69%
+7.27%
$70.23M$928082.53
719
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$91,072.79
-0.25%
+0.94%
+5.74%
$43.46M$5.29M
770
Wrapped XRP logo
WXRP
$2.19
-0.11%
-1.51%
+7.63%
$39.29M$15208.81
815
cBAT logo
CBAT
$0.00586856974
+0.20%
+9.62%
+48.50%
$36.70M$0.00
825
Snowbank logo
SB
$226.67
-0.32%
-2.96%
+2.49%
$36.18M$80.06
835
Wrapped NXM logo
WNXM
$72.69
-0.32%
-0.62%
+8.03%
$35.53M$88281.95
857
sETH logo
SETH
$2,893.17
-0.07%
+2.22%
+7.01%
$33.51M$593.96
873
Wrapped POL logo
WPOL
$0.13352
-0.13%
-0.68%
-1.12%
$32.49M$4.26M
881
Nirvana ANA logo
ANA
$4.06-
+0.44%
+2.38%
$32.25M$304.55
1466
Wrapped STEAMX logo
WSTEAMX
$0.07091202162
-0.07%
+0.62%
+20.86%
$27.01M$776.74
1272
Wrapped Mantle logo
WMNT
$1.10
-1.72%
+1.24%
+8.16%
$16.01M$1.63M
1544
DEFI.ssi logo
DEFI.SSI
$0.41154
-0.02%
-1.16%
+6.52%
$10.57M$89887.90
1567
Osmosis allBTC logo
BTC
$91,038.43
-0.04%
-0.13%
+5.50%
$10.29M$1.05M
1682
Hyperwave HLP logo
HWHLP
$1.12
-0.13%
+0.17%
+0.38%
$8.85M$16247.59
1789
Wrapped Solana (Universal) logo
USOL
$138.16
-0.19%
+0.99%
+5.89%
$7.69M$417748.97
1807
USSI logo
USSI
$1.02
+0.00%
-0.11%
+0.29%
$7.51M$6955.36
2065
Origami iBGT Auto-Compounder logo
ORIBGT
$2.19
+0.51%
-1.68%
-9.35%
$5.25M$1117.95
2193
Balsa MM Fund logo
BMMF
$0.07698050868--
-2.17%
$4.63M$249.99
2250
cUNI logo
CUNI
$0.12529
-0.29%
+0.08%
-1.18%
$4.28M$1.38
2305
Wrapped XRP (Universal) logo
UXRP
$2.20
-0.40%
-0.49%
+7.70%
$4.01M$155266.88
2304
Based ETH logo
BSDETH
$3,140.18
-0.23%
+1.18%
+7.58%
$4.01M$282392.89
2416
Wrapped AyeAyeCoin logo
WAAC
$0.59078947434
-0.19%
-9.58%
+7.91%
$3.55M$88.09
2465
Osmosis allETH logo
ETH
$3,033.57
+0.13%
+0.89%
+7.23%
$3.37M$106503.98
2601
Osmosis allSOL logo
SOL
$138.07
-0.52%
+0.38%
+5.61%
$2.94M$17906.75
2815
Wrapped Ampleforth logo
WAMPL
$1.74
-0.01%
+2.13%
+20.06%
$2.40M$21171.38
3117
Wrapped OG (Kayen) logo
WOG
$11.81
+0.30%
-0.54%
-13.22%
$1.75M$520.36
3201
Wrapped SUI (Universal) logo
USUI
$1.55
-0.46%
+2.81%
+13.61%
$1.64M$44554.39
3270
renBTC logo
RENBTC
$5,012.89
-0.47%
-0.03%
+9.56%
$1.53M$1608.84
3391
Wrapped BMX Liquidity Token logo
WBLT
$1.03
-0.11%
+1.01%
+4.38%
$1.37M$112463.27
3504
Wrapped eHMND (eHMND) logo
WEHMND
$0.00760956962
-0.08%
-2.67%
-0.96%
$1.24M$1708.30
3506
Wrapped MistCoin logo
WMC
$2.41
-0.20%
-2.34%
-2.91%
$1.24M$5310.43
3736
MEME.ssi logo
MEME.SSI
$0.35575
-0.42%
+0.61%
+5.57%
$1.02M$29468.81
3818
Bread logo
BREAD
$1.05
-0.32%
-0.40%
-7.56%
$950479.57$66.81
4464
Wrapped DOGE (Universal) logo
UDOGE
$0.14906917077
-0.21%
-0.04%
+2.65%
$566401.03$45340.26
4835
c0x logo
CZRX
$0.00323288048
-0.57%
-3.27%
-0.17%
$431649.45$288.64
4841
ASTERION logo
ASTER
$0.00043129460
-0.42%
-0.35%
-5.55%
$431284.64$6.91
4898
Plaza BondETH logo
BONDETH
$66.05
-0.10%
-2.75%
+5.79%
$412598.50$4.96
5008
21.co Wrapped BTC logo
21BTC
$73,104.99
+0.35%
+0.48%
+4.99%
$382358.76$2.54
5043
cLINK logo
CLINK
$0.26795
-0.25%
+0.62%
+5.23%
$371212.32$0.00
5176
Wrapped Energi logo
WNRG
$0.02491174477
-0.03%
+0.66%
+1.57%
$341692.33$1100.18
5556
Wrapped Accumulate logo
WACME
$0.00090575525-
+0.34%
-88.62%
$263991.08$0.01
5601
WDOT logo
WDOT
$2.23
+0.02%
-1.63%
-4.43%
$253510.60$203.54
6007
Plaza LevETH logo
LEVETH
$1,659.21
+0.10%
-0.01%
-0.05%
$193297.54$1.71
6122
GraphLinq Wrapped ETH logo
WETH
$3,217.70-
+1.79%
+16.66%
$179827.99$1898.45
6463
Wrapped QOM logo
WQOM
$0.0…08017
-0.17%
-3.58%
-32.27%
$146225.70$5754.28
6738
Osmosis allLINK logo
LINK
$13.24
-0.09%
+0.76%
+5.73%
$123429.55$4420.37
7008
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$3,672.00
-0.40%
+0.77%
+9.82%
$103633.16$31608.16
7042
Wrapped NEAR (Universal) logo
UNEAR
$1.84
-0.17%
-1.30%
-0.13%
$101548.75$2221.85
7052
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000024024
-0.44%
-3.09%
+5.01%
$100905.38$85.03
7102
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$0.90264583773
+0.84%
-2.44%
+3.47%
$98184.91$1971.86
7136
Wrapped FC Barcelona (Kayen) logo
WBAR
$0.56609703501
+0.32%
-2.12%
+0.48%
$96021.85$3233.68
7362
Wrapped AC Milan (Kayen) logo
WACM
$0.55786
+0.34%
-2.17%
+5.93%
$83757.74$3600.68
7525
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.20
+0.26%
+0.19%
+4.63%
$76060.48$3706.52
7545
Wrapped AS Roma (Kayen) logo
WASR
$1.40
-0.38%
-1.04%
+3.18%
$74997.57$2262.76
7592
Wrapped Manchester City (Kayen) logo
WCITY
$0.57524
+0.63%
-1.84%
-0.84%
$72382.81$1806.08
7615
Wrapped Aston Villa (Kayen) logo
WAVL
$0.1097441748
-1.16%
+1.85%
+19.66%
$71273.29$4058.99
7629
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.32191
-0.07%
+2.14%
+25.18%
$70732.55$15524.01
7651
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.62645
+1.10%
-5.22%
-2.30%
$69658.42$3629.78
7754
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.69230283603
+0.56%
-2.29%
-6.21%
$65502.19$5663.36
7799
Wrapped SEI (Universal) logo
USEI
$0.13992
-0.19%
+2.82%
+6.04%
$63800.73$438.71
7922
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$50.25--
+17.23%
$61707.98$150.75
7884
Wrapped Bitcoin (Universal) logo
UBTC
$91,152.73-
+0.56%
+6.71%
$60972.45$35.45
7896
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.09069926215
+0.67%
+1.20%
+7.27%
$60332.49$6928.36
7952
Wrapped OrdBridge logo
WBRGE
$0.00053043017-
+0.22%
+0.79%
$58081.44$3.80
7984
Wrapped Atlético Madrid (Kayen) logo
WATM
$0.91544
+0.92%
-0.88%
+2.46%
$56388.43$1140.76
8256
Bridged Wrapped Ether (Fuse) logo
WETH
$3,002.81
+0.27%
+1.04%
+6.97%
$47073.80$4.86
8257
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.21491
+0.63%
-0.97%
-0.57%
$47049.83$1020.71
8307
Wrapped Arsenal FC (Kayen) logo
WAFC
$0.42800228172
+0.82%
+0.60%
+13.84%
$45844.87$2624.72
8327
Wrapped Avalanche (Universal) logo
UAVAX
$14.12
-0.64%
-4.28%
+5.80%
$45338.67$1089.79
8342
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.20668486254
+0.23%
-2.44%
+2.01%
$44938.52$3805.80
8470
Wrapped Flamengo (Kayen) logo
WMENGO
$0.08795885866
+0.46%
-3.74%
+2.50%
$41664.96$106758.31
8540
Wrapped Inter Milan (Kayen) logo
WINTER
$0.33563
+0.82%
-0.02%
-2.15%
$40109.61$586.66
8588
Wrapped Aptos (Universal) logo
UAPT
$2.02
+0.45%
-3.95%
-14.39%
$38686.42$3184.08
8594
Wrapped Juventus (Kayen) logo
WJUV
$0.67218
+0.47%
-2.73%
-0.72%
$38478.25$926.11
8407
Osmosis allPEPE logo
PEPE
$0.00000515294--
+5.71%
$38189.64$493.28
8626
Wrapped Atlético Mineiro (Kayen) logo
WGALO
$0.03322276258
-0.04%
-0.62%
+3.12%
$37886.74$2768.58
8675
Wrapped Goztepe (Kayen) logo
WGOZ
$0.14266
+2.67%
+1.42%
+6.66%
$36740.14$4614.13
8730
UltraXRP logo
ULTRAXRP
$2.18
-0.35%
+1.03%
+6.38%
$35379.52$186.59
Publicité