Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-0.4%
$71.61 Milliards

24h-volume
$1.08 Milliard

Dominance du marché
WSTETH 17.25%WBETH 15.79%WBTC 15.76%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,778.93
-0.06%
+0.52%
-0.77%
$12.34B$6.15M
16
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,357.04
-0.06%
+0.51%
-0.67%
$11.30B$934274.76
17
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$90,250.03
-0.06%
+0.38%
+0.53%
$11.28B$54.61M
18
Wrapped eETH logo
Wrapped eETH
WEETH
$3,351.00
-0.06%
+0.53%
-0.70%
$9.87B$2.81M
24
WETH logo
WETH
WETH
$3,087.15
-0.06%
+0.49%
-0.76%
$7.88B$67.67M
26
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$90,488.31
+0.04%
+0.31%
+0.49%
$6.89B$96.94M
68
Wrapped SOL logo
Wrapped SOL
SOL
$135.87
-0.10%
+0.07%
+3.07%
$1.63B$314.97M
81
Wrapped BNB logo
Wrapped BNB
WBNB
$913.56
+0.34%
+2.51%
+4.30%
$1.33B$308.37M
98
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$3,768.84
-0.02%
+0.47%
-0.77%
$1.05B$464.24
101
Function FBTC logo
Function FBTC
FBTC
$90,511.67
+0.01%
+0.01%
+0.52%
$982.30M$10584.41
102
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$90,381.92
-0.12%
+0.43%
+0.45%
$975.60M$214079.10
135
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01118473358
-0.07%
-1.33%
+1.48%
$648.95M$1.47M
149
tBTC logo
tBTC
TBTC
$90,271.29
-0.32%
+0.56%
+0.36%
$536.63M$2.90M
170
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21360284244
+0.67%
+0.68%
-1.51%
$428.65M$240946.36
173
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,459.42
-0.04%
+0.51%
-0.54%
$419.06M$64.69M
194
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.36022852242
+0.02%
-0.02%
+20.70%
$359.87M$396.93
198
Olympus logo
Olympus
OHM
$21.58
-0.02%
+0.29%
-1.28%
$353.35M$168433.53
207
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
0.00%
+0.08%
+0.09%
$330.63M$720671.10
241
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$90,182.87
-0.68%
+0.63%
+0.53%
$261.57M$1773.92
243
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,092.58
+0.04%
+0.52%
-0.34%
$258.95M$226059.51
261
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.83
-0.05%
+0.83%
-0.26%
$228.81M$60.00M
283
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$90,690.34
+0.04%
+0.67%
+0.81%
$204.73M$87659.80
308
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$89,967.53
+0.55%
-0.35%
+0.94%
$180.02M$1139.54
309
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$370.72
+0.52%
+1.31%
+12.69%
$178.76M$2998.32
361
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001661594
+0.18%
+3.14%
+14.95%
$142.01M$4.37M
379
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,086.99
-0.07%
+0.53%
-0.78%
$128.98M$2.36M
460
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$90,732.79--
+1.00%
$91.32M$56.75
472
TempleDAO logo
TempleDAO
TEMPLE
$3.81
0.00%
+0.02%
-3.48%
$90.35M$76.17
477
cETH logo
cETH
CETH
$62.09
-0.03%
+0.46%
-0.69%
$89.45M$6.52
559
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,776.07
-0.12%
+0.47%
-0.70%
$68.75M$364931.68
574
cWBTC logo
cWBTC
CWBTC
$1,817.43
+0.06%
+0.25%
+0.52%
$64.81M$0.00
620
Wrapped CRO logo
Wrapped CRO
WCRO
$0.10137084048
+0.57%
+1.04%
+1.83%
$57.68M$407299.62
632
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$364.31
+1.34%
+5.10%
+44.15%
$55.91M$238303.84
714
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$90,429.93
-0.02%
+0.33%
+0.63%
$46.23M$1.60M
734
rsERG logo
rsERG
RSERG
$0.44983
+0.09%
+0.19%
-4.78%
$43.95M$9438.24
780
Wrapped POL logo
Wrapped POL
WPOL
$0.18282
+2.19%
+20.59%
+58.41%
$40.10M$25.05M
801
Wrapped XRP logo
Wrapped XRP
WXRP
$2.11
+0.03%
+1.81%
+5.48%
$37.85M$3364.68
803
Nirvana ANA logo
Nirvana ANA
ANA
$4.60
+0.02%
-0.30%
-1.40%
$37.78M$1214.05
817
Snowbank logo
Snowbank
SB
$229.94
-0.17%
+0.06%
-0.90%
$36.71M$16.67
838
Wrapped NXM logo
Wrapped NXM
WNXM
$74.51
-0.65%
-0.66%
-1.36%
$35.36M$90435.81
855
Wrapped BCH logo
Wrapped BCH
WBCH
$620.13--
-1.31%
$33.60M$32.52
919
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00122296678-
-0.05%
+1.90%
$30.75M$74.85
918
Wrapped TAO logo
Wrapped TAO
WTAO
$277.95
-0.08%
+0.08%
+10.74%
$30.71M$1.24M
930
sETH logo
sETH
SETH
$2,613.96
+0.04%
-0.84%
+1.36%
$30.27M$367.01
932
Wrapped SEI logo
Wrapped SEI
WSEI
$0.12037787307
+0.35%
+0.40%
-0.27%
$30.09M$3.11M
992
Wrapped CORE logo
Wrapped CORE
WCORE
$0.12490335702
+0.21%
-0.18%
+3.68%
$27.09M$1526.26
1518
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07036901268
+0.02%
-0.01%
+12.09%
$26.73M$884.52
998
cBAT logo
cBAT
CBAT
$0.00424843382
+0.30%
-0.95%
-6.60%
$26.56M$0.00
1122
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00248087030
+0.06%
-3.86%
+19.11%
$21.62M$369.79
1193
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$90,121.17
-0.19%
+0.16%
+0.45%
$19.13M$186702.91
1278
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,082.01
-0.14%
+0.31%
-0.87%
$16.52M$207029.58
1363
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.11856
-0.20%
-0.37%
-1.11%
$14.65M$169686.64
1394
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.98203001715
+0.07%
+2.56%
-0.84%
$14.05M$195510.41
1397
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.48
-0.50%
+3.89%
+4.91%
$13.99M$24032.23
1456
Venus DOGE logo
Venus DOGE
VDOGE
$0.00285096437
+0.15%
+0.52%
-1.06%
$12.96M$6.34
1613
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00932294948
+5.77%
+9.94%
+17.09%
$10.47M$58898.68
1621
Wrapped FIL logo
Wrapped FIL
WFIL
$1.50
+0.94%
+1.84%
+2.16%
$10.32M$101399.71
1629
Wrapped IMX logo
Wrapped IMX
WIMX
$0.27605452095
+1.23%
+2.34%
+3.03%
$10.26M$79126.31
1633
Osmosis allBTC logo
Osmosis allBTC
BTC
$90,452.45
-0.11%
+0.30%
+0.59%
$10.23M$234573.21
1638
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07820000061
+0.02%
0.00%
+0.06%
$10.16M$989252.24
1660
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01171068532--
-2.58%
$9.82M$1715.38
1701
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.35841
-0.44%
-0.37%
-1.88%
$9.21M$47012.75
1730
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$90,495.61
-0.20%
+0.40%
+0.72%
$8.89M$13444.22
1737
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$9.89
+0.02%
-0.99%
-6.89%
$8.81M$1897.00
1785
Wrapped OKB logo
Wrapped OKB
WOKB
$109.89
+0.13%
+0.31%
-2.72%
$8.17M$155691.67
1827
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$135.56
+0.02%
+0.38%
+3.32%
$7.59M$212405.94
1958
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.58559
+0.41%
+1.26%
+10.57%
$6.48M$4.04M
1994
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$383.42
-0.01%
+0.22%
+9.46%
$6.19M$234.94
2031
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05040149137
+3.18%
+14.10%
+10.58%
$5.89M$273378.24
2046
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002297687
-0.07%
+0.28%
-16.41%
$5.79M$749.78
2066
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,167.24
-0.30%
-1.17%
-1.82%
$5.68M$8.70
2092
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00146480864
+0.07%
+61.32%
+132.78%
$5.43M$8402.70
2187
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07930331360
-0.08%
-0.01%
+0.76%
$4.85M$22.04
2268
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$90,509.48
+0.07%
+0.26%
+0.53%
$4.33M$15402.11
2291
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00448412102
+0.02%
-1.98%
+0.53%
$4.23M$928.94
2303
Based ETH logo
Based ETH
BSDETH
$3,285.71
-0.07%
+0.49%
-0.61%
$4.19M$223282.40
2322
USSI logo
USSI
USSI
$1.03
-0.08%
0.00%
+0.04%
$4.08M$3517.55
2364
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$2.10
+0.31%
+1.06%
+5.10%
$3.94M$57133.64
2366
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.34%
-0.04%
+0.36%
$3.94M$2300.23
2426
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.13395
+0.08%
+0.63%
-10.19%
$3.72M$31924.45
2427
cUNI logo
cUNI
CUNI
$0.11313
+0.06%
+1.12%
-6.41%
$3.71M$1.84
2494
Osmosis allETH logo
Osmosis allETH
ETH
$3,083.28
0.00%
+0.19%
-0.91%
$3.42M$37566.21
2511
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.11132
-0.12%
+0.95%
+1.32%
$3.38M$40938.58
2551
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.06485244774
+0.02%
-1.12%
+9.86%
$3.27M$628105.04
2532
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.72--
-2.37%
$3.23M$232.04
2672
Osmosis allSOL logo
Osmosis allSOL
SOL
$135.93
-0.03%
-0.26%
+3.25%
$2.89M$4925.46
2692
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00887203026
+0.01%
-1.50%
-7.45%
$2.85M$215154.27
2750
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,091.17
+0.10%
+0.26%
-0.34%
$2.69M$12247.72
2789
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.42811
-0.07%
-3.91%
-7.46%
$2.57M$34.25
2804
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,088.01
+0.02%
+0.49%
-0.57%
$2.52M$6393.31
3032
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.41
-0.33%
+0.28%
+1.70%
$2.01M$142664.43
3136
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$90,306.61
-0.09%
+0.37%
+0.31%
$1.81M$4311.73
3137
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.80
+0.10%
+0.38%
+8.90%
$1.81M$91408.44
3213
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00583352983
+0.05%
+0.25%
+4.13%
$1.70M$0.03
3245
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01097493214
+1.00%
+1.92%
+4.83%
$1.65M$1831.86
3257
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$90,635.76
-0.31%
+0.19%
+2.89%
$1.63M$361.19
3266
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.10318103406
+0.55%
-1.10%
+9.68%
$1.61M$375751.84
3416
renBTC logo
renBTC
RENBTC
$4,625.63
+0.01%
-0.53%
+2.37%
$1.41M$1400.50
3454
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.07640401705
-0.06%
+0.16%
+1.75%
$1.36M$10576.37
3465
Wrapped MistCoin logo
Wrapped MistCoin
WMC
$2.63
-0.06%
-2.17%
+13.37%
$1.35M$2787.12
Publicité