Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière0.2%
$69.09 Milliards

24h-volume
$1.94 Milliard

Dominance du marché
WSTETH 17.89%WBTC 16.13%WBETH 15.67%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,619.00
-0.08%
+0.39%
-10.14%
$12.37B$21.98M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$89,201.74
-0.16%
+0.01%
-6.23%
$11.14B$138.86M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,216.91
-0.10%
+0.40%
-10.06%
$10.82B$28.67M
18
Wrapped eETH logo
Wrapped eETH
WEETH
$3,209.60
-0.09%
+0.37%
-10.11%
$9.68B$6.66M
24
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$89,463.84
-0.10%
-0.07%
-6.05%
$6.98B$276.83M
26
WETH logo
WETH
WETH
$2,953.45
-0.10%
+0.35%
-10.18%
$6.67B$78.90M
69
Wrapped SOL logo
Wrapped SOL
SOL
$127.20
-0.16%
-0.42%
-11.50%
$1.56B$551.60M
81
Wrapped BNB logo
Wrapped BNB
WBNB
$890.15
-0.09%
-0.05%
-4.96%
$1.33B$417.12M
97
Function FBTC logo
Function FBTC
FBTC
$89,655.95
-0.07%
+0.07%
-5.37%
$988.23M$34083.47
113
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$89,349.57
-0.09%
-0.21%
-6.06%
$796.94M$367597.59
135
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.91
-0.19%
+0.23%
-6.87%
$624.43M$1.33M
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01037405419
-0.13%
-0.06%
-5.86%
$601.53M$5.24M
145
tBTC logo
tBTC
TBTC
$89,306.85
-0.17%
-0.27%
-5.92%
$525.21M$11.29M
171
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,310.07
-0.07%
+0.38%
-10.08%
$414.08M$31.23M
185
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.38026090025
0.00%
+20.48%
+2.73%
$380.17M$2130.99
186
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.18968
-0.29%
+0.05%
-15.53%
$379.81M$408668.18
194
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.02%
+0.13%
+0.28%
$370.51M$2.05M
205
Olympus logo
Olympus
OHM
$20.81
-0.07%
-0.67%
-2.64%
$340.62M$151216.79
223
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$89,681.80
-0.11%
+0.35%
-6.13%
$282.56M$377975.76
234
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$89,309.75
+0.06%
-0.39%
-6.38%
$259.02M$11253.79
240
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,955.03
-0.03%
+0.24%
-9.89%
$247.66M$2.01M
288
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$89,434.31
+0.01%
-0.49%
-5.06%
$196.13M$1128.98
295
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.09
-0.31%
-0.34%
-10.70%
$188.34M$74.68M
321
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.35968
-0.03%
-0.11%
-9.27%
$162.75M$251379.30
336
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$312.07
-0.15%
-2.21%
-13.26%
$150.94M$5246.48
380
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001466411
-0.61%
+0.51%
-13.60%
$125.98M$1.65M
388
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,953.65
-0.11%
+0.35%
-10.27%
$123.29M$3.64M
453
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$89,550.19-
0.00%
-5.85%
$90.19M$1897.34
458
TempleDAO logo
TempleDAO
TEMPLE
$3.74--
-0.33%
$88.77M$498.42
491
cETH logo
cETH
CETH
$59.39
-0.06%
+0.39%
-10.14%
$79.42M$35.24
556
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,626.59
-0.15%
+0.62%
-9.91%
$66.02M$1.29M
571
cWBTC logo
cWBTC
CWBTC
$1,796.62
-0.07%
-0.05%
-5.99%
$63.68M$0.00
648
Wrapped CRO logo
Wrapped CRO
WCRO
$0.09305207912
+0.50%
+2.32%
-8.22%
$53.07M$779747.08
662
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$68.55
-0.02%
-0.13%
-7.87%
$51.08M$2.71M
716
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$89,395.17
-0.10%
+0.25%
-5.87%
$45.14M$3.60M
760
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01122476493
-0.14%
+0.66%
+1649.95%
$41.67M$495.63
777
rsERG logo
rsERG
RSERG
$0.41962-
+0.19%
-8.75%
$41.00M$468.24
796
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$255.18
+0.53%
+0.21%
-28.05%
$39.24M$143013.62
845
Snowbank logo
Snowbank
SB
$220.32
-0.06%
+0.48%
-0.35%
$35.18M$519.82
851
Nirvana ANA logo
Nirvana ANA
ANA
$4.23
+0.26%
-6.27%
-11.37%
$34.66M$18842.31
859
Wrapped NXM logo
Wrapped NXM
WNXM
$70.85
-0.12%
-2.39%
-11.24%
$34.29M$81569.35
862
Wrapped XRP logo
Wrapped XRP
WXRP
$1.90
-0.10%
-1.19%
-9.32%
$34.01M$4066.76
912
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.93
-0.06%
-0.78%
-9.66%
$30.86M$124314.71
909
Wrapped BCH logo
Wrapped BCH
WBCH
$563.50--
-5.51%
$30.54M$8.86
925
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00120466653-
+0.07%
-1.92%
$30.29M$0.62
951
Wrapped POL logo
Wrapped POL
WPOL
$0.12705187726
-0.47%
-4.08%
-12.32%
$28.91M$4.81M
973
Wrapped SEI logo
Wrapped SEI
WSEI
$0.1073677836
0.00%
-0.55%
-10.13%
$27.49M$910828.20
996
sETH logo
sETH
SETH
$2,291.46
-0.15%
+0.32%
-14.24%
$26.56M$2.76
1505
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07519064305
+0.02%
+1.85%
+3.83%
$26.43M$3171.16
1028
Wrapped TAO logo
Wrapped TAO
WTAO
$236.59
-0.09%
-1.45%
-13.88%
$25.04M$348782.90
1029
Wrapped CORE logo
Wrapped CORE
WCORE
$0.11542
-0.14%
-0.45%
-8.35%
$24.99M$2118.84
1059
cBAT logo
cBAT
CBAT
$0.00376896709
+0.64%
-3.12%
-7.71%
$23.57M$0.00
1181
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$89,216.25
+0.43%
-0.05%
-6.07%
$19.18M$241486.88
1202
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00212176635
+0.57%
+5.87%
-7.34%
$18.51M$319.72
1421
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.10915724666
-0.01%
-0.38%
-7.80%
$13.47M$204794.21
1457
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$5.93
-0.53%
-1.26%
-6.29%
$12.80M$18442.26
1468
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,952.36
-0.30%
+0.25%
-9.98%
$12.63M$327467.36
1504
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.89025787235
0.00%
+0.69%
-5.79%
$11.88M$248552.30
1549
Venus DOGE logo
Venus DOGE
VDOGE
$0.00252242712
-0.21%
-0.89%
-9.86%
$11.30M$6.27
1610
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07791080585
+0.06%
-0.03%
-0.29%
$10.28M$1.34M
1628
Osmosis allBTC logo
Osmosis allBTC
BTC
$89,183.58
-0.36%
+0.24%
-5.86%
$10.08M$1.71M
1684
Wrapped IMX logo
Wrapped IMX
WIMX
$0.2505248284
+0.41%
-0.40%
-12.84%
$9.43M$74421.16
1688
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01117725469
+1.72%
+2.13%
-4.05%
$9.37M$2076.54
1695
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.43
+0.01%
-2.15%
-5.03%
$9.28M$8234.80
1726
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00790781620
-0.11%
-0.50%
-3.90%
$9.00M$20904.17
1727
Wrapped FIL logo
Wrapped FIL
WFIL
$1.31
-0.30%
-2.37%
-13.29%
$8.99M$113666.34
1754
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$89,187.77
-0.16%
-0.06%
-6.20%
$8.69M$20326.18
1758
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.33462
-0.02%
+1.49%
-9.00%
$8.60M$260958.38
1827
Wrapped OKB logo
Wrapped OKB
WOKB
$103.80
-0.07%
+0.36%
-9.24%
$7.75M$580858.37
1888
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$127.27
-0.05%
-0.15%
-11.31%
$7.12M$422264.88
1940
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$411.40
+0.01%
-4.24%
-4.84%
$6.64M$1963.39
1965
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.57799
-0.37%
-0.75%
-6.72%
$6.31M$5.65M
2022
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05093733442
+1.40%
-0.51%
-12.79%
$5.87M$187439.10
2041
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,309.53
+2.12%
-1.10%
-4.88%
$5.72M$2402.06
2069
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002191546
-0.13%
-1.47%
-12.61%
$5.52M$1876.93
2153
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07993916223
+0.02%
-0.06%
+0.37%
$5.00M$107.88
2280
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$89,466.36
-0.05%
-0.08%
-5.99%
$4.28M$154280.26
2282
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15389
+0.02%
-1.70%
-1.85%
$4.28M$29104.11
2324
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00432719009
-0.06%
+0.86%
-3.80%
$4.09M$7190.44
2341
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.03%
+0.28%
+0.25%
$4.00M$5458.87
2372
Based ETH logo
Based ETH
BSDETH
$3,146.51
-0.07%
+0.38%
-10.05%
$3.84M$7652.12
2409
USSI logo
USSI
USSI
$1.03
-0.10%
0.00%
+0.09%
$3.69M$5595.30
2451
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.91
-0.18%
+0.40%
-7.43%
$3.52M$71873.32
2525
Osmosis allETH logo
Osmosis allETH
ETH
$2,957.95
0.00%
+0.67%
-9.93%
$3.28M$59624.80
2561
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.10289412595
+0.52%
-4.05%
-7.54%
$3.14M$27236.91
2593
cUNI logo
cUNI
CUNI
$0.10020993136
-0.25%
+0.60%
-8.82%
$3.04M$1.82
2596
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.08271238261
+1.25%
+44.73%
+39.12%
$3.03M$4.50M
2717
Osmosis allSOL logo
Osmosis allSOL
SOL
$127.43
+0.08%
-0.13%
-11.61%
$2.71M$7050.85
2751
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00786021649
-1.50%
+4.37%
-9.70%
$2.64M$88456.66
2769
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,975.70
+0.07%
+0.94%
-9.37%
$2.58M$1738.09
2815
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.40710284615
-0.10%
+1.61%
-13.27%
$2.44M$446.45
2819
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,953.79
-0.09%
+0.48%
-10.18%
$2.43M$12696.21
2821
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.07-
-1.28%
+4.07%
$2.43M$264.65
3023
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.42
+0.51%
+1.06%
-6.05%
$2.02M$95950.65
3151
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$89,505.99
-0.01%
+0.87%
-5.78%
$1.80M$6763.55
3293
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01027617056
+0.01%
+0.14%
-6.83%
$1.54M$793.89
3305
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$89,414.25
+0.01%
-0.47%
-5.39%
$1.53M$3398.68
3345
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.49
+0.15%
-1.30%
-17.48%
$1.47M$91949.32
3395
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08862772117
-0.25%
+0.45%
-5.89%
$1.39M$656205.05
3452
renBTC logo
renBTC
RENBTC
$4,361.53
-0.08%
+0.45%
-13.31%
$1.33M$9883.44
Publicité