Publicité
Publicité

Crypto-Backed Tokens
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-3.0%
$65.06 Milliards

24h-volume
$2.09 Milliards

Dominance du marché
WSTETH 18.91%WBTC 17.16%WBETH 16.51%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
WSTETH
$3,702.85
+0.09%
-3.54%
+0.85%
$12.31B$39.54M
16
Wrapped Bitcoin logo
WBTC
$89,371.04
-0.18%
-2.00%
-1.19%
$11.17B$218.42M
17
Wrapped Beacon ETH logo
WBETH
$3,290.31
+0.09%
-3.68%
+0.90%
$10.74B$5.10M
22
WETH logo
WETH
$3,033.54
+0.11%
-3.67%
+0.82%
$8.47B$25.35M
24
Wrapped eETH logo
WEETH
$3,284.34
+0.12%
-3.68%
+0.87%
$7.74B$17.41M
28
Coinbase Wrapped BTC logo
CBBTC
$89,583.79
-0.04%
-1.99%
-1.12%
$6.49B$424.47M
67
Wrapped SOL logo
SOL
$132.65
-0.04%
-3.76%
-3.22%
$1.68B$503.04M
89
Wrapped BNB logo
WBNB
$884.11
+0.10%
-1.27%
+0.45%
$1.19B$158.93M
98
Function FBTC logo
FBTC
$89,566.91
+0.00%
-2.23%
-0.74%
$1.05B$92500.63
103
Solv Protocol BTC logo
SOLVBTC
$89,640.14
+0.02%
-1.85%
-0.97%
$993.36M$320807.50
137
tBTC logo
TBTC
$89,650.63
+0.12%
-1.78%
-0.91%
$552.94M$15.92M
182
Coinbase Wrapped Staked ETH logo
CBETH
$3,372.45
+0.14%
-3.40%
+1.34%
$387.65M$3.67M
184
Olympus logo
OHM
$22.67
-0.40%
-0.35%
+1.69%
$371.26M$299734.38
239
Mantle Bridged WETH (Mantle) logo
WETH
$3,029.74
+0.02%
-3.58%
+0.55%
$253.09M$3.60M
240
Wrapped AVAX logo
WAVAX
$13.27
-0.01%
-5.24%
-9.87%
$252.73M$98.28M
280
cWBTC logo
CWBTC
$1,798.94
-0.06%
-2.07%
-1.18%
$191.18M$0.00
284
Solv Protocol Staked BTC logo
XSOLVBTC
$88,789.14
-0.32%
-2.78%
-1.35%
$179.18M$542.80
307
Kraken Wrapped BTC logo
KBTC
$89,695.33
-0.10%
-1.94%
-0.76%
$165.92M$393115.14
314
Resolv wstUSR logo
WSTUSR
$1.12
+0.09%
-0.00%
+0.24%
$161.98M$1.47M
431
cETH logo
CETH
$60.97
+0.04%
-3.63%
+0.77%
$97.38M$40.39
436
TempleDAO logo
TEMPLE
$3.97--
-1.35%
$94.07M$7479.82
521
Wrapped Centrifuge logo
WCFG
$0.13527
-1.54%
+0.36%
+0.03%
$73.42M$5526.72
541
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$3,701.00
-0.11%
-3.60%
+1.00%
$68.11M$1.87M
694
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$89,295.83
+0.00%
-2.21%
-1.24%
$44.06M$5.45M
793
Wrapped XRP logo
WXRP
$2.04
+0.03%
-1.08%
-6.60%
$36.70M$3325.86
806
Wrapped NXM logo
WNXM
$72.92
+0.56%
-2.70%
+0.38%
$35.64M$74961.05
819
Snowbank logo
SB
$219.22
+0.21%
+0.59%
-5.46%
$35.04M$163.49
824
cBAT logo
CBAT
$0.00548266688
+2.03%
+2.35%
-2.25%
$34.35M$0.00
836
sETH logo
SETH
$2,903.96
+0.01%
-3.64%
+2.88%
$33.64M$40.40
856
Nirvana ANA logo
ANA
$4.03
+0.00%
-2.07%
-0.59%
$32.26M$3223.86
912
Wrapped POL logo
WPOL
$0.12004924392
-0.05%
-2.54%
-10.20%
$29.33M$4.50M
1436
Wrapped STEAMX logo
WSTEAMX
$0.06175333107-
-0.23%
-11.87%
$26.46M$615.12
1149
Zeus Network zBTC logo
ZBTC
$89,136.36
-0.13%
-2.21%
-1.34%
$18.89M$964254.88
1256
Wrapped Mantle logo
WMNT
$1.07
+0.06%
+1.73%
-0.37%
$15.77M$2.18M
1556
Osmosis allBTC logo
BTC
$89,380.78
-0.45%
-2.15%
-0.61%
$10.10M$3.32M
1557
DEFI.ssi logo
DEFI.SSI
$0.39329
-0.01%
-4.95%
-5.74%
$10.10M$293458.05
1630
Hyperwave HLP logo
HWHLP
$1.13
-0.07%
-0.20%
+0.16%
$9.20M$18764.87
1756
Wrapped Solana (Universal) logo
USOL
$132.98
+0.26%
-3.52%
-2.85%
$7.59M$627003.14
1804
USSI logo
USSI
$1.02
+0.00%
-0.42%
-0.11%
$7.12M$782670.45
2113
Balsa MM Fund logo
BMMF
$0.07497818871--
-1.75%
$4.64M$486.07
2177
Origami iBGT Auto-Compounder logo
ORIBGT
$2.13
+0.41%
-5.07%
-3.24%
$4.45M$2366.03
2300
Wrapped XRP (Universal) logo
UXRP
$2.04
+0.03%
-1.63%
-6.65%
$3.89M$210838.55
2327
Based ETH logo
BSDETH
$3,167.29
+0.17%
-3.41%
+1.46%
$3.78M$1.01M
2345
cUNI logo
CUNI
$0.11288
-0.26%
-6.33%
-10.48%
$3.72M$5.19
2405
Wrapped AyeAyeCoin logo
WAAC
$0.57874
+0.02%
-4.31%
-11.62%
$3.47M$1163.83
2438
Osmosis allETH logo
ETH
$3,030.73
+0.07%
-3.80%
+0.82%
$3.36M$229866.26
2608
Osmosis allSOL logo
SOL
$132.82
+0.01%
-3.56%
-3.12%
$2.83M$25808.95
2729
Wrapped Ampleforth logo
WAMPL
$1.79
+0.44%
-0.82%
+3.33%
$2.53M$204715.32
3049
Wrapped OG (Kayen) logo
WOG
$12.94
+0.37%
-0.62%
+7.28%
$1.85M$3009.50
3165
Wrapped SUI (Universal) logo
USUI
$1.52
-0.46%
-7.03%
+0.98%
$1.62M$128212.14
3268
renBTC logo
RENBTC
$4,820.72
+0.08%
-2.87%
-3.21%
$1.47M$7912.42
3386
Wrapped BMX Liquidity Token logo
WBLT
$1.03
+0.01%
-0.79%
+1.09%
$1.34M$122100.12
3497
Wrapped MistCoin logo
WMC
$2.39
+0.05%
-2.10%
-5.27%
$1.22M$3414.15
3506
Wrapped eHMND (eHMND) logo
WEHMND
$0.00720152121
-1.15%
-1.51%
-8.69%
$1.20M$4009.89
3791
MEME.ssi logo
MEME.SSI
$0.33237
-0.01%
-4.47%
-6.51%
$950148.11$99529.33
3826
Bread logo
BREAD
$1.02
+0.04%
-4.96%
-3.94%
$922575.12$279.37
4464
Wrapped DOGE (Universal) logo
UDOGE
$0.13886
+0.16%
-4.22%
-7.16%
$545486.56$57769.70
4678
Plaza BondETH logo
BONDETH
$74.79
+19.81%
+7.55%
+9.87%
$467172.89$120.98
4856
c0x logo
CZRX
$0.00298259658
-0.17%
-2.72%
-10.41%
$397889.42$282.75
4912
cLINK logo
CLINK
$0.27593
+0.12%
-2.97%
+4.52%
$383177.57$0.00
4954
21.co Wrapped BTC logo
21BTC
$70,991.15
+0.04%
-3.49%
-2.01%
$371302.82$5.20
5109
Wrapped Energi logo
WNRG
$0.02607595002
-0.02%
+0.03%
+6.85%
$334525.10$2684.08
5255
ASTERION logo
ASTER
$0.00043611919-
-0.74%
+1.45%
$307963.58$4.67
5407
Wrapped Accumulate logo
WACME
$0.00095053916
+0.04%
-88.11%
+5.51%
$277042.03$0.10
5634
WDOT logo
WDOT
$2.07
+0.01%
-7.61%
-8.27%
$234798.40$168.69
5923
Plaza LevETH logo
LEVETH
$1,652.26
-0.05%
-0.66%
-0.36%
$192488.57$9.36
6171
GraphLinq Wrapped ETH logo
WETH
$2,936.16-
-2.61%
-6.14%
$163345.09$2456.66
6575
Osmosis allLINK logo
LINK
$13.70
+0.51%
-3.06%
+4.87%
$127805.23$12312.61
6862
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$3,708.76
-0.43%
-2.82%
+2.04%
$104670.58$17455.50
6871
Wrapped QOM logo
WQOM
$0.0…05709
-1.81%
+25.14%
-26.91%
$104131.52$2574.13
6996
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$0.87528
-0.34%
-4.43%
-6.42%
$96808.96$14358.62
7026
Wrapped FC Barcelona (Kayen) logo
WBAR
$0.56978
-0.26%
-2.02%
-1.44%
$95138.40$9830.69
7028
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000022603
+0.26%
-4.20%
-8.98%
$94916.85$46.38
7045
Wrapped NEAR (Universal) logo
UNEAR
$1.70
+1.11%
-2.41%
-9.13%
$93757.03$5078.02
7234
Wrapped AC Milan (Kayen) logo
WACM
$0.5509722762
+0.41%
-3.36%
-2.50%
$84107.05$10100.86
7443
Wrapped AS Roma (Kayen) logo
WASR
$1.36
-0.63%
-3.10%
-2.92%
$74317.33$12994.27
7477
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.14
-0.08%
-2.02%
-5.16%
$73350.50$10512.44
7517
Wrapped Manchester City (Kayen) logo
WCITY
$0.58770376128
-0.87%
-10.15%
+0.86%
$70891.23$29255.04
7598
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.08555533340
-0.71%
-2.39%
-5.21%
$67878.97$8133.40
7663
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.70148177604
-0.20%
-2.58%
-1.10%
$65857.71$11502.08
7646
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.30997789847
+0.04%
-4.74%
-1.33%
$65000.97$9682.65
7694
Wrapped Aston Villa (Kayen) logo
WAVL
$0.11377
+2.02%
-3.55%
+4.02%
$63740.98$14224.86
7736
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.57247
-0.62%
-0.57%
-12.52%
$63073.50$4301.79
7813
Wrapped Bitcoin (Universal) logo
UBTC
$89,872.36
-0.02%
-1.98%
-1.00%
$60155.01$40.63
7869
Wrapped SEI (Universal) logo
USEI
$0.12811
+0.05%
-5.26%
-6.53%
$58050.26$212.76
7876
Wrapped OrdBridge logo
WBRGE
$0.00051961613--
-2.17%
$56897.31$3.72
7954
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$46.05--
-7.56%
$56499.42$46.04
7929
Wrapped Atlético Madrid (Kayen) logo
WATM
$0.9003693294
-0.26%
-3.53%
-2.47%
$55993.78$3876.78
8138
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.19619
+0.71%
-9.74%
-6.82%
$48136.10$17965.56
8222
Bridged Wrapped Ether (Fuse) logo
WETH
$2,889.27
-0.02%
-15.39%
-5.76%
$45264.52$85.54
8270
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.20784645215
+0.45%
-1.35%
-3.99%
$44298.62$3496.96
8332
Wrapped Avalanche (Universal) logo
UAVAX
$13.30
+0.86%
-5.17%
-9.61%
$42698.72$1363.77
8363
Wrapped Arsenal FC (Kayen) logo
WAFC
$0.40494222576
+0.31%
-2.67%
-5.27%
$41894.08$6504.97
8465
Wrapped Goztepe (Kayen) logo
WGOZ
$0.14155
-0.11%
-2.64%
+1.96%
$39288.25$3703.31
8469
Wrapped Inter Milan (Kayen) logo
WINTER
$0.33058336571
+0.68%
-2.02%
-1.57%
$39130.48$2431.96
8504
Wrapped Flamengo (Kayen) logo
WMENGO
$0.08143674844
+0.17%
-2.12%
-13.36%
$38446.77$2591.38
8518
Wrapped Juventus (Kayen) logo
WJUV
$0.64324
-0.01%
-5.20%
-6.07%
$37969.72$3453.72
8306
Osmosis allPEPE logo
PEPE
$0.00000504789--
-1.18%
$37411.05$483.22
8541
Wrapped Atlético Mineiro (Kayen) logo
WGALO
$0.03280614357
-0.04%
-0.74%
-1.30%
$37380.35$6290.53
8675
Wrapped Aptos (Universal) logo
UAPT
$1.71
-1.84%
-8.99%
-18.64%
$34632.07$1481.86
Publicité