Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière9.9%
$571.86 Millions

24h-volume
$5.37 Millions

Dominance du marché
OHM 56.28%TEMPLE 12.11%SB 6.09%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,528.08
-0.06%
-0.45%
-1.77%
$8.51B$1.90M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$77,981.32
-0.11%
+0.66%
+2.83%
$1.36B$62034.40
--
Wrapped BNB logo
Wrapped BNB
WBNB
$628.67
+0.01%
-1.40%
-0.25%
$1.11B$22.51M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.42
-0.15%
-1.15%
-0.48%
$462.50M$353146.15
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.16238
-2.03%
-28.35%
+54.67%
$325.24M$4.16M
132
Olympus logo
Olympus
OHM
$20.58
+0.58%
+9.20%
+30.17%
$321.84M$3.75M
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$77,273.83
0.00%
-0.12%
+2.36%
$224.10M$52588.91
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.30
-0.15%
-1.29%
-0.80%
$151.33M$46.27M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.24822
-0.18%
-0.93%
+0.27%
$112.36M$186090.46
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$77,623.68--
+2.21%
$77.79M$48.13
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$75,241.90
0.00%
-2.40%
+0.70%
$74.17M$193.45
384
TempleDAO logo
TempleDAO
TEMPLE
$2.92
+0.01%
+0.05%
-0.73%
$69.25M$9083.70
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,840.64
+0.03%
-0.58%
-1.90%
$49.44M$639906.43
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$56.01
+0.05%
-1.17%
+1.36%
$41.76M$677260.45
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$77,135.11
-0.10%
-0.48%
+2.21%
$39.53M$827832.65
607
Snowbank logo
Snowbank
SB
$218.44
-0.08%
-1.86%
+0.20%
$34.84M$42.10
615
Nirvana ANA logo
Nirvana ANA
ANA
$4.16
-0.15%
+1.87%
+4.05%
$34.07M$4478.20
--
rsERG logo
rsERG
RSERG
$0.30931098399
0.00%
-0.55%
-0.58%
$30.21M$314.82
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$152.61
+1.28%
-4.70%
-19.43%
$23.61M$83280.44
1107
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06025362502
-0.53%
+1.39%
-8.94%
$22.84M$5557.52
--
Wrapped POL logo
Wrapped POL
WPOL
$0.09124674027
-0.15%
-2.32%
+2.73%
$22.55M$3.92M
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.24
-0.43%
-1.47%
-3.00%
$19.83M$181730.41
1083
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08196741076-
+0.18%
+0.61%
$12.35M$20.32
--
WETH yVault logo
WETH yVault
YVWETH
$2,583.59
-0.01%
-0.46%
-1.66%
$10.59M$1.67
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$77,045.25
+0.01%
-0.46%
+1.89%
$8.29M$26227.42
1331
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.31859
-0.05%
-0.41%
-3.98%
$8.13M$79067.31
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$77,084.08
-0.11%
-0.69%
+1.28%
$8.09M$13522.36
1346
sETH logo
sETH
SETH
$683.85
0.00%
-0.35%
-2.07%
$7.92M$1.17
1349
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.88
-0.02%
+13.54%
+3.91%
$7.90M$58887.56
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00198886962
0.00%
-0.68%
+3.40%
$7.48M$5.42
--
renBTC logo
renBTC
RENBTC
$16,960.30
-0.01%
-2.11%
+21.71%
$5.16M$564039.02
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.15388
+0.01%
-10.04%
-27.96%
$5.16M$11.51
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$281.21
-0.39%
+0.85%
-11.45%
$4.54M$530.37
1873
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
-0.06%
+0.71%
+0.01%
$3.55M$5172.70
1957
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.52969
-4.84%
+5.42%
+51.40%
$3.18M$16696.89
2006
USSI logo
USSI
USSI
$1.02
+0.01%
0.00%
-0.31%
$2.99M$84012.19
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,340.31
+0.05%
+0.81%
+0.02%
$2.24M$78.84
--
Based ETH logo
Based ETH
BSDETH
$2,473.17
-0.07%
-0.47%
-1.64%
$1.96M$195042.61
2378
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00536345246
0.00%
+0.32%
-2.41%
$1.88M$320674.14
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$76,873.59
-0.08%
-0.39%
+1.74%
$1.54M$29.35
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.76322
+1.99%
-1.50%
-9.26%
$1.43M$6.13
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00820486048
+0.01%
-0.67%
+1.69%
$1.23M$311.66
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$76,514.23
+0.25%
-0.98%
+0.87%
$1.02M$5018.54
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,308.79
-0.09%
-0.57%
-1.82%
$931204.30$27563.56
--
Wrapped BCH logo
Wrapped BCH
WBCH
$453.09--
+0.76%
$660307.42$2.27
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,308.62
-0.10%
-0.48%
-2.03%
$619839.49-
3483
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.23043668307
-0.04%
-1.21%
+1.46%
$612878.06$60428.73
3506
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$149.85--
-1.57%
$588927.96$1.42
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,836.60
-0.13%
-0.04%
-1.53%
$574806.06$14307.51
3803
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.96427
+0.90%
+0.52%
+2.65%
$453930.26$1410.49
--
Wrapped BounceBit logo
Wrapped BounceBit
WBB
$0.02759502478
-0.37%
-2.47%
+7.33%
$367893.71$10054.93
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,837.20
+0.09%
-0.42%
-1.69%
$289620.71-
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,310.24
-0.03%
-0.44%
-1.58%
$211967.26$93925.30
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,318.43
-0.01%
-0.21%
-1.55%
$156923.05$2383.96
5180
Bread logo
Bread
BREAD
$0.45623
-0.10%
-3.53%
-20.84%
$153970.83$1.84
--
WDOT logo
WDOT
WDOT
$1.25
+0.13%
-0.27%
-2.57%
$139659.71$42.78
--
Wrapped BONE logo
Wrapped BONE
WBONE
$0.10207262472
0.00%
+0.01%
0.00%
$136236.33$69.71
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,319.75
-0.01%
-0.22%
+0.43%
$131574.63$19038.25
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,324.21
+0.49%
-0.26%
-2.29%
$119454.36$2970.78
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.81735
-0.82%
+2.98%
+17.69%
$118902.78$6635.42
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.28
-0.82%
-0.71%
-4.37%
$82955.89$4460.29
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.44540781696
-0.82%
-0.24%
+1.63%
$80719.96$4392.18
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.10
-0.55%
-1.45%
-5.18%
$67198.71$2450.58
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.38973
-0.82%
-1.20%
-15.67%
$57413.00$4061.49
--
21.co Wrapped BTC logo
21.co Wrapped BTC
21BTC
$33,204.00--
+2.28%
$56625.05$3.46
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$77,003.55
+0.05%
-0.24%
+2.70%
$49714.01$271.42
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00050054249
0.00%
-0.88%
-1.88%
$48711.75$1.80
7103
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$37.51-
-0.38%
-6.59%
$47745.19$37.51
7178
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00040751722--
-1.74%
$44627.17$3.86
7433
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000009310
-2.52%
-1.76%
-1.26%
$39114.47$7.67
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.55
-0.49%
-2.48%
-0.46%
$38072.42$19262.34
7562
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000012295-
-0.57%
+0.88%
$35937.57$5.10
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.23
-0.65%
-1.89%
-0.61%
$33611.64$139.73
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08738035297
+0.36%
+1.12%
+3.31%
$30053.83$1057.29
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,777.61
0.00%
+0.02%
-1.22%
$28919.92$15727.75
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.12140456122
-0.71%
+3.48%
+9.20%
$26681.56$2948.89
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,800.00-
+0.72%
-2.50%
$25173.41$113.34
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03784512682
-0.82%
+0.79%
+3.70%
$24207.42$245.01
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.91246--
-14.01%
$22261.72$4.38
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,921.06--
+2.21%
$16909.20$1586.81
9186
Wonderland TIME logo
Wonderland TIME
TIME
$0.01654156478
-0.04%
-0.13%
-1.95%
$14889.43$28.08
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03800790173
-0.54%
+0.52%
+3.52%
$13414.58$86.13
10250
Wrapped Q logo
Wrapped Q
WQ
$0.00082145264--
+3.41%
$8318.96$49.46
10445
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.05
-0.03%
-2.94%
-4.74%
$7325.87$28.64
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.15156
+0.09%
+3.80%
+12.60%
$5621.24$3011.08
11516
dTRINITY S logo
dTRINITY S
DS
$0.04442919775--
+0.57%
$3853.20$1.02
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.24744
-0.61%
-1.55%
+0.09%
$35.39$8512.65
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$77,336.17
0.00%
-0.34%
+2.32%
$0.00$19.43M
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$76,448.14
+0.61%
-0.62%
+1.76%
$0.00$5135.55
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.23971-
-0.33%
-1.46%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.3441084697
-0.23%
-2.03%
+0.34%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$191.10
+0.11%
+0.03%
-0.07%
$0.00$73624.14
--
EverValue Coin logo
EverValue Coin
EVA
$39.49
+0.02%
-0.49%
+2.64%
$0.00$273719.88
--
WBTC yVault logo
WBTC yVault
YVWBTC
$78,948.69
-0.02%
-0.30%
+2.25%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.79--
+2.21%
$0.00$6.86
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.24899
-0.16%
-1.00%
-0.08%
$0.00$1508.35
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01602748993
-0.02%
+0.83%
+33.47%
$0.00$27.03
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.05590649113
-0.64%
-7.21%
-12.46%
$0.00$9739.15
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01720379960-
-0.25%
+2.26%
$0.00$69.27
--
Instabridge Wrapped BTC (Radix) logo
Instabridge Wrapped BTC (Radix)
XWBTC
$69,206.62
0.00%
-0.03%
-5.17%
$0.00$352.55
Publicité