Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-8.5%
$58.84 Milliards

24h-volume
$6.11 Milliards

Dominance du marché
WSTETH 17.78%WBTC 16.69%WBETH 15.18%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
14
Wrapped stETH logo
Wrapped stETH
WSTETH
$2,990.98
-0.14%
-9.48%
-17.00%
$10.46B$193.74M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$78,624.07
+0.11%
-6.10%
-11.33%
$9.82B$932.28M
19
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,654.97
-0.16%
-9.63%
-17.08%
$8.94B$17.92M
21
Wrapped eETH logo
Wrapped eETH
WEETH
$2,653.02
-0.13%
-9.40%
-17.02%
$7.97B$22.64M
27
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$78,895.29
-0.05%
-5.83%
-11.22%
$6.15B$930.70M
29
WETH logo
WETH
WETH
$2,441.21
-0.18%
-9.45%
-17.04%
$5.47B$582.08M
73
Wrapped SOL logo
Wrapped SOL
SOL
$105.32
+0.32%
-10.79%
-16.77%
$1.39B$2.08B
79
Wrapped BNB logo
Wrapped BNB
WBNB
$781.42
-0.27%
-8.22%
-11.21%
$1.23B$797.10M
97
Function FBTC logo
Function FBTC
FBTC
$79,039.85
+0.95%
-5.41%
-9.57%
$867.25M$435136.08
118
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$78,522.37
+0.06%
-6.32%
-11.29%
$636.23M$3.23M
128
Wrapped Flare logo
Wrapped Flare
WFLR
$0.00991993279
+0.72%
-1.79%
-6.19%
$583.74M$15.96M
136
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.67
+0.27%
-3.70%
-12.13%
$542.83M$7.51M
146
tBTC logo
tBTC
TBTC
$78,970.88
+0.18%
-5.74%
-11.04%
$477.88M$40.86M
165
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.03%
+0.08%
-0.03%
$396.94M$8.06M
179
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,737.82
-0.06%
-9.35%
-16.94%
$345.23M$8.82M
197
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.15133
-0.16%
-8.17%
-18.73%
$302.35M$557970.37
206
Olympus logo
Olympus
OHM
$18.34
-0.11%
-7.96%
-11.02%
$286.59M$3.04M
216
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.25774
-0.11%
-9.64%
-14.37%
$257.98M$820.54
224
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$78,670.50
-0.44%
-6.27%
-11.61%
$247.73M$425113.13
234
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$79,581.66
+0.37%
-5.19%
-10.07%
$230.47M$259142.32
260
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,439.23
-0.11%
-9.47%
-17.01%
$201.86M$11.32M
297
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$10.19
-0.03%
-5.46%
-14.54%
$163.16M$182.63M
329
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$77,487.52
-1.60%
-7.90%
-12.79%
$138.01M$7780.53
336
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.29715
+0.48%
-4.89%
-16.62%
$134.15M$1.29M
354
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$251.23
-0.14%
-10.81%
-19.32%
$121.93M$30895.11
387
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001208455
-0.84%
-8.03%
-17.99%
$103.88M$5.61M
393
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,441.97
-0.20%
-9.43%
-16.99%
$101.84M$4.77M
456
TempleDAO logo
TempleDAO
TEMPLE
$3.52
0.00%
-3.49%
-3.96%
$83.55M$25083.07
432
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$78,887.57--
-11.34%
$79.45M$1671.42
526
cETH logo
cETH
CETH
$49.11
-0.13%
-9.36%
-16.93%
$65.05M$1.76
578
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,992.72
-0.11%
-9.39%
-16.82%
$56.16M$8.77M
634
cWBTC logo
cWBTC
CWBTC
$1,582.70
-0.06%
-6.00%
-11.34%
$48.83M$0.00
659
Wrapped CRO logo
Wrapped CRO
WCRO
$0.07960790205
+0.18%
-3.76%
-11.66%
$45.65M$6.86M
666
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01198122571
+0.67%
-3.69%
+8.21%
$44.41M$23742.49
668
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$59.50
-0.08%
-7.69%
-12.94%
$44.37M$7.45M
710
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$78,725.20
+0.18%
-5.85%
-11.34%
$41.06M$10.18M
767
Snowbank logo
Snowbank
SB
$229.51
-0.26%
+4.46%
+5.49%
$36.61M$406.70
779
Nirvana ANA logo
Nirvana ANA
ANA
$4.37
0.00%
-5.21%
-1.89%
$35.81M$23130.98
789
rsERG logo
rsERG
RSERG
$0.36020605185
-0.58%
-3.61%
-16.24%
$35.18M$25307.39
876
Wrapped XRP logo
Wrapped XRP
WXRP
$1.63
-0.19%
-5.12%
-14.64%
$29.32M$48830.54
912
Wrapped NXM logo
Wrapped NXM
WNXM
$60.40
-0.04%
-8.10%
-15.73%
$27.75M$40531.92
846
Wrapped BCH logo
Wrapped BCH
WBCH
$496.41--
-11.34%
$26.90M$7.80
893
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00106564241--
-7.34%
$26.80M$0.03
933
Wrapped POL logo
Wrapped POL
WPOL
$0.10640660175
-0.14%
-4.41%
-14.86%
$26.40M$8.74M
972
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.55
+0.04%
-7.28%
-18.64%
$24.84M$362621.56
1411
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.0851252814
+0.01%
+0.15%
+12.07%
$23.28M$1993.77
1017
Wrapped SEI logo
Wrapped SEI
WSEI
$0.08827806960
-0.08%
-6.77%
-16.46%
$23.05M$16.10M
1046
Wrapped TAO logo
Wrapped TAO
WTAO
$200.15
-0.42%
-8.17%
-16.51%
$21.83M$1.25M
1082
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$131.81
+0.27%
-7.43%
-16.48%
$20.20M$221927.13
1104
sETH logo
sETH
SETH
$1,673.75
-0.17%
-13.73%
-26.24%
$19.34M$1226.89
1114
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.15
+0.39%
+0.98%
+1.16%
$18.95M$401710.14
1117
Wrapped CORE logo
Wrapped CORE
WCORE
$0.08748987255
-0.32%
-7.73%
-23.01%
$18.88M$10475.36
1171
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00198728122
-0.98%
-1.05%
-0.46%
$17.37M$419.58
1186
cBAT logo
cBAT
CBAT
$0.00269626446
-0.05%
-9.49%
-26.54%
$16.86M$0.00
1193
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$78,354.52
-0.22%
-6.03%
-11.66%
$16.63M$2.04M
1270
Wrapped Super OETH logo
Wrapped Super OETH
WSUPEROETH
$2,656.15
-0.24%
-9.44%
-16.99%
$14.55M$1.10
1440
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.09221905485
-0.35%
-5.53%
-15.36%
$11.45M$284045.96
1460
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.71804751255
-0.39%
-7.25%
-20.35%
$11.06M$647046.88
1480
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,439.68
-0.27%
-9.75%
-17.01%
$10.74M$459259.41
1493
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$4.91
+0.56%
-5.26%
-15.59%
$10.60M$78129.48
1584
Venus DOGE logo
Venus DOGE
VDOGE
$0.00213703866
-0.10%
-8.30%
-14.79%
$9.40M$5.52
1621
Osmosis allBTC logo
Osmosis allBTC
BTC
$78,648.46
+0.41%
-5.76%
-11.03%
$8.88M$6.60M
1644
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07794212640
-0.11%
-0.14%
-0.40%
$8.66M$1.35M
1670
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01003619185
-0.18%
-5.11%
-9.77%
$8.41M$3428.21
1711
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.30976144065
-0.61%
-5.35%
-7.02%
$7.95M$993957.94
1734
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$78,526.07
-0.07%
-6.22%
-11.71%
$7.74M$150154.06
1760
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00662637259
+0.34%
-7.16%
-14.94%
$7.55M$99375.57
1764
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.45
-0.11%
-13.68%
-19.28%
$7.52M$48699.03
1789
Wrapped FIL logo
Wrapped FIL
WFIL
$1.06
+0.66%
-8.99%
-18.57%
$7.29M$501629.25
1821
Wrapped IMX logo
Wrapped IMX
WIMX
$0.18443
-0.07%
-10.99%
-25.59%
$6.99M$104897.68
1879
Wrapped OKB logo
Wrapped OKB
WOKB
$91.78
-0.21%
-8.37%
-10.87%
$6.39M$717223.77
1936
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$105.02
+0.23%
-10.90%
-16.81%
$5.85M$2.11M
2008
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.04561595843
+1.08%
-6.56%
-11.77%
$5.33M$512908.98
2035
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$18,410.56
+1.37%
-5.67%
-7.35%
$5.18M$155.35
2047
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$317.14
-0.48%
-11.13%
-12.52%
$5.12M$1316.95
2063
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08039609909-
+0.27%
+0.45%
$5.01M$7.01
2065
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.47134
+0.16%
-6.44%
-18.99%
$4.97M$3.00M
2165
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15763
-0.11%
+3.39%
+2.26%
$4.36M$27247.54
2244
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00001578679
-0.24%
-4.81%
-25.18%
$3.98M$1839.18
2294
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$78,818.96
-0.09%
-6.00%
-11.33%
$3.77M$58811.64
2317
USSI logo
USSI
USSI
$1.02
-0.12%
+0.03%
-0.08%
$3.69M$2192.90
2325
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00379225246
-0.18%
-6.80%
-12.21%
$3.58M$11167.01
2394
Based ETH logo
Based ETH
BSDETH
$2,607.10
+0.11%
-9.25%
-16.74%
$3.30M$91742.20
2457
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.66
-0.22%
-4.51%
-12.36%
$3.06M$396398.09
2511
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,452.11
-0.23%
-9.04%
-16.85%
$2.93M$10619.94
2568
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.08906626665
-0.02%
-3.96%
-12.05%
$2.72M$62249.00
2573
Osmosis allETH logo
Osmosis allETH
ETH
$2,443.54
+0.13%
-9.08%
-16.79%
$2.71M$399874.59
2660
cUNI logo
cUNI
CUNI
$0.0819724932
+0.16%
-6.44%
-17.46%
$2.48M$1.60
2688
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,484.05
+1.22%
-7.80%
-16.28%
$2.44M$72313.52
2730
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00682972743
-0.55%
+0.15%
-13.42%
$2.33M$81595.66
2783
Osmosis allSOL logo
Osmosis allSOL
SOL
$104.97
+0.17%
-11.03%
-17.22%
$2.23M$97424.70
2786
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05505201705
0.00%
-3.78%
-35.31%
$2.23M$2.84M
2662
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.82--
-11.34%
$2.18M$233.14
2970
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.29
-0.37%
-6.39%
-9.87%
$1.84M$69609.97
3023
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.2900565144
-0.18%
-23.07%
-23.80%
$1.74M$13318.47
3124
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$78,336.15
-0.10%
-6.38%
-11.66%
$1.57M$34635.96
3298
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$77,702.22
-1.80%
-7.52%
-12.48%
$1.33M$14924.04
3334
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00847477350
+0.57%
-10.25%
-19.51%
$1.27M$6937.67
3354
Wrapped Telos logo
Wrapped Telos
WTLOS
$0.02407650354
+2.50%
-1.11%
+14.50%
$1.25M$9183.13
3364
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.07355998726
+0.01%
-3.81%
-15.61%
$1.24M$1.05M
Publicité