Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.5%
$67.14 Milliards24h-volume
$4.56 Milliards
Dominance du marché
WSTETH 18.64%WBTC 17.60%WBETH 16.52%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WSTETH | $3,831.18 | +0.25% | +3.69% | -9.70% | $12.52B | $57.33M | ||
| 15 | WBTC | $93,091.49 | +0.03% | +0.78% | -9.80% | $11.81B | $717.60M | ||
| 16 | WBETH | $3,410.94 | +0.50% | +3.99% | -9.52% | $11.12B | $35.96M | ||
| 25 | WETH | $3,145.95 | +0.53% | +3.76% | -9.47% | $8.21B | $342.68M | ||
| 26 | WEETH | $3,399.68 | +0.36% | +3.69% | -9.40% | $8.13B | $54.69M | ||
| 30 | CBBTC | $93,160.95 | -0.10% | +0.73% | -9.76% | $6.90B | $877.15M | ||
| 66 | SOL | $140.85 | +0.55% | +7.56% | -12.21% | $1.91B | $1.13B | ||
| 90 | WBNB | $934.63 | +0.12% | +3.08% | -3.36% | $1.26B | $628.13M | ||
| 97 | FBTC | $93,412.47 | +0.12% | +1.78% | -8.96% | $1.12B | $551935.51 | ||
| 106 | SOLVBTC | $92,965.15 | +0.20% | +1.13% | -9.95% | $984.23M | $537463.63 | ||
| 150 | TBTC | $93,904.44 | +0.22% | +1.64% | -9.13% | $572.77M | $31.99M | ||
| 190 | CBETH | $3,474.70 | +0.48% | +3.86% | -9.08% | $410.89M | $8.90M | ||
| 213 | OHM | $20.45 | +0.35% | -0.05% | -2.75% | $335.50M | $668286.66 | ||
| 247 | WETH | $3,142.73 | +0.38% | +4.06% | -9.81% | $258.89M | $8.29M | ||
| 278 | WAVAX | $14.72 | +0.04% | +0.87% | -16.65% | $215.47M | $282.10M | ||
| 288 | CWBTC | $1,871.34 | -0.13% | +0.74% | -9.81% | $199.81M | $0.00 | ||
| 298 | XSOLVBTC | $92,319.63 | -0.27% | -0.47% | -10.63% | $188.44M | $76488.36 | ||
| 320 | KBTC | $93,031.25 | -0.30% | +0.62% | -9.79% | $172.32M | $576433.99 | ||
| 334 | WSTUSR | $1.12 | -0.05% | -0.03% | +0.11% | $158.80M | $2.14M | ||
| 456 | CETH | $63.31 | +0.41% | +3.93% | -9.69% | $100.09M | $76.57 | ||
| 479 | TEMPLE | $4.05 | - | +3.86% | +10.23% | $96.18M | $2390.59 | ||
| 524 | WCFG | $0.1509749199 | -0.37% | -1.61% | -13.97% | $78.70M | $57386.17 | ||
| 548 | WSTETH | $3,830.13 | +0.42% | +3.58% | -9.29% | $72.66M | $3.43M | ||
| 717 | WBTC | $93,380.78 | -0.33% | +1.31% | -9.38% | $45.40M | $5.01M | ||
| 785 | WXRP | $2.22 | +0.37% | +2.08% | -8.89% | $39.86M | $15230.87 | ||
| 845 | SB | $223.41 | +0.08% | +2.13% | -0.31% | $35.68M | $370.86 | ||
| 847 | WNXM | $72.86 | +0.12% | +0.92% | -10.71% | $35.61M | $83697.97 | ||
| 855 | SETH | $3,026.70 | +0.62% | +3.74% | -10.49% | $35.03M | $366.02 | ||
| 863 | WPOL | $0.15190686385 | +0.33% | +5.07% | -14.03% | $34.63M | $9.99M | ||
| 920 | ANA | $4.07 | -0.12% | +0.12% | -2.32% | $31.85M | $1198.43 | ||
| 1498 | WSTEAMX | $0.05860091515 | -0.12% | -0.34% | +2.71% | $27.53M | $270.14 | ||
| 1105 | CBAT | $0.00362237293 | +1.21% | +2.25% | -21.57% | $22.59M | $0.00 | ||
| 1296 | WMNT | $1.11 | -0.26% | -0.93% | -11.61% | $16.25M | $2.93M | ||
| 1348 | BSDETH | $3,263.29 | +0.35% | +3.81% | -9.32% | $14.91M | $216053.13 | ||
| 1535 | DEFI.SSI | $0.45106087180 | +0.30% | +3.11% | -10.88% | $11.38M | $937301.60 | ||
| 1591 | BTC | $93,066.27 | +0.08% | +0.80% | -9.55% | $10.53M | $7.14M | ||
| 1667 | HWHLP | $1.12 | +0.44% | +1.06% | -0.74% | $9.53M | $34759.85 | ||
| 1813 | ORIBGT | $3.10 | +0.37% | +1.43% | -18.93% | $7.98M | $1241.16 | ||
| 1822 | USSI | $1.02 | -0.20% | +0.06% | +0.07% | $7.86M | $61883.89 | ||
| 1829 | USOL | $141.04 | +0.40% | +7.79% | -12.02% | $7.80M | $1.87M | ||
| 2083 | CUNI | $0.15749 | -0.33% | +5.52% | -15.03% | $5.36M | $3.29 | ||
| 2291 | UXRP | $2.23 | +0.91% | +3.85% | -8.57% | $4.22M | $292773.17 | ||
| 2365 | BMMF | $0.07720503264 | - | +1.59% | +1.52% | $3.97M | $7828.18 | ||
| 2405 | WAAC | $0.62347 | +0.38% | +10.00% | -7.29% | $3.75M | $1593.06 | ||
| 2483 | ETH | $3,142.45 | +0.16% | +2.95% | -10.08% | $3.49M | $667014.37 | ||
| 2626 | SOL | $140.42 | -0.05% | +6.00% | -12.57% | $2.99M | $394930.07 | ||
| 2872 | WACME | $0.00794454259 | +0.02% | +11.77% | -2.20% | $2.32M | $237.65 | ||
| 3031 | WAMPL | $1.41 | -0.44% | +3.33% | -12.08% | $1.99M | $17932.27 | ||
| 3127 | USUI | $1.68 | +0.46% | +4.22% | -19.03% | $1.82M | $108587.13 | ||
| 3203 | WBLT | $1.04 | -0.44% | +1.49% | -5.00% | $1.69M | $243950.31 | ||
| 3301 | RENBTC | $5,103.37 | +0.25% | +3.57% | -48.63% | $1.55M | $9925.33 | ||
| 3307 | WOG | $14.05 | +0.28% | -0.59% | -8.24% | $1.54M | $4018.63 | ||
| 3381 | WMC | $2.84 | +0.10% | +3.79% | -10.28% | $1.46M | $6226.52 | ||
| 3456 | BREAD | $1.47 | +0.29% | +0.75% | -22.65% | $1.35M | $9.01 | ||
| 3596 | WEHMND | $0.00753215739 | -0.42% | -4.45% | -16.65% | $1.20M | $3269.34 | ||
| 3706 | MEME.SSI | $0.37836 | -0.14% | +3.51% | -11.98% | $1.08M | $271534.73 | ||
| 4462 | UDOGE | $0.16122 | +0.65% | +4.76% | -8.45% | $603079.76 | $101697.54 | ||
| 4529 | ASTER | $0.00058218538 | - | - | -5.46% | $523927.33 | $0.91 | ||
| 4692 | WQOM | $0.0…03584 | +0.01% | +2.79% | -32.57% | $509826.18 | $617.24 | ||
| 4730 | CZRX | $0.00371994747 | +0.21% | +2.78% | -14.55% | $496909.63 | $294.13 | ||
| 4780 | 21BTC | $92,052.50 | +0.30% | +4.33% | -9.12% | $481685.48 | $91.15 | ||
| 5043 | CLINK | $0.28051512895 | +0.39% | +4.52% | -11.97% | $398474.44 | $0.00 | ||
| 5128 | BONDETH | $60.06 | -0.47% | -5.04% | -15.84% | $375146.86 | $235.71 | ||
| 5210 | WNRG | $0.02600207495 | -0.38% | -6.07% | -14.48% | $355172.13 | $8794.73 | ||
| 5395 | WDOT | $2.69 | -0.37% | -1.63% | -16.24% | $309235.22 | $109.89 | ||
| 6065 | LEVETH | $1,691.46 | -0.47% | -2.29% | -6.32% | $197054.70 | $108.68 | ||
| 6270 | WETH | $3,085.31 | +0.16% | +2.86% | -9.39% | $172207.59 | $1440.89 | ||
| 6727 | LINK | $13.88 | -0.23% | +3.92% | -11.82% | $129420.08 | $15062.16 | ||
| 6744 | UNEAR | $2.32 | +1.37% | +4.84% | -14.49% | $127631.22 | $12151.39 | ||
| 6943 | AXL-WSTETH | $3,791.10 | -0.01% | +1.92% | -9.94% | $111316.51 | $32086.48 | ||
| 6997 | WOPTIDOGE | $0.00000025777 | -0.50% | +2.27% | -22.46% | $108258.06 | $26.61 | ||
| 7042 | WPSG | $0.91796 | +0.16% | +2.23% | -9.57% | $105702.85 | $13388.34 | ||
| 7292 | WACM | $0.54239 | -0.28% | +0.28% | -11.64% | $90654.19 | $5236.11 | ||
| 7337 | WARG | $0.80147179700 | +1.64% | +8.93% | +3.60% | $87627.34 | $11887.44 | ||
| 7446 | WBAR | $0.59737 | -0.10% | +1.31% | -10.57% | $81558.37 | $5821.37 | ||
| 7488 | WGAL | $1.15 | -0.10% | +0.60% | -2.90% | $79629.67 | $5441.26 | ||
| 7498 | WPOR | $0.71480100964 | +1.33% | +13.07% | +5.82% | $79414.04 | $10786.18 | ||
| 7544 | WCITY | $0.62253 | -0.27% | +2.86% | -8.91% | $76884.86 | $3839.12 | ||
| 7562 | WTRA | $0.27119 | -0.22% | +0.50% | -2.54% | $75911.74 | $3253.39 | ||
| 7585 | WASR | $1.39 | -0.22% | +2.19% | -6.60% | $74832.49 | $2417.84 | ||
| 7647 | USEI | $0.1509749199 | -0.95% | +0.75% | -15.75% | $71959.61 | $2984.75 | ||
| 7538 | WVG0 | $53.33 | - | - | -9.81% | $65858.32 | $266.63 | ||
| 7878 | UBTC | $93,966.88 | -0.10% | +1.33% | -8.83% | $62795.67 | $280.81 | ||
| 7882 | WSEVILLA | $0.09163329568 | -0.18% | +2.20% | -7.05% | $62530.86 | $3493.18 | ||
| 7954 | WBRGE | $0.00054686470 | -0.47% | +1.36% | -10.03% | $59883.09 | $4.76 | ||
| 8008 | WATM | $0.93939 | -0.13% | +1.17% | -9.92% | $57378.83 | $3028.97 | ||
| 8024 | WAVL | $0.093194395 | -0.01% | +0.32% | -10.73% | $56655.04 | $9393.69 | ||
| 8036 | WBENFICA | $0.23205404355 | +1.17% | +4.54% | -9.72% | $55932.95 | $7119.40 | ||
| 8138 | WETH | $3,361.56 | -0.21% | +17.15% | -4.39% | $52716.43 | $88.50 | ||
| 8164 | WSPURS | $0.23205404355 | -0.13% | -2.75% | -10.16% | $51739.77 | $3068.19 | ||
| 8218 | UAVAX | $14.75 | -0.26% | +0.50% | -15.99% | $50268.64 | $3910.83 | ||
| 8265 | WAFC | $0.35693 | -0.13% | +0.37% | -5.99% | $48923.38 | $3918.94 | ||
| 8285 | UAPT | $2.93 | -0.21% | +5.79% | -9.43% | $48353.24 | $10282.64 | ||
| 8404 | WINTER | $0.34947 | -0.10% | +0.03% | -6.82% | $44780.99 | $2586.01 | ||
| 8421 | WMENGO | $0.09305693326 | -0.92% | +4.54% | +3.17% | $44227.61 | $11073.22 | ||
| 8628 | WGALO | $0.03294813279 | -0.11% | +0.79% | -2.15% | $39575.00 | $7565.28 | ||
| 8483 | PEPE | $0.00000525103 | - | - | -10.42% | $38916.62 | $502.67 | ||
| 8720 | WITA | $0.23671 | +0.46% | +0.50% | -16.14% | $37035.61 | $6277.65 | ||
| 8746 | ULTRAXRP | $2.25 | +0.25% | +3.08% | -5.49% | $36552.38 | $606.66 | ||
| 8747 | WGOZ | $0.13699 | -0.33% | +1.82% | -8.74% | $36527.30 | $2636.42 |
Publicité