Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière3.6%
$68.70 Milliards

24h-volume
$3.40 Milliards

Dominance du marché
WSTETH 17.99%WBTC 15.93%WBETH 15.57%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,578.30
-0.23%
-0.37%
-4.46%
$12.34B$72.18M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$87,582.52
-0.46%
-0.96%
-3.35%
$10.94B$163.75M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,179.33
-0.26%
-0.31%
-5.01%
$10.70B$16.86M
18
Wrapped eETH logo
Wrapped eETH
WEETH
$3,173.15
-0.23%
-0.40%
-4.44%
$9.57B$11.14M
24
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$87,764.99
-0.39%
-0.72%
-3.36%
$6.93B$304.43M
25
WETH logo
WETH
WETH
$2,920.06
-0.23%
-0.12%
-5.13%
$6.81B$181.03M
71
Wrapped SOL logo
Wrapped SOL
SOL
$123.74
-0.18%
-0.43%
-3.57%
$1.55B$1.77B
78
Wrapped BNB logo
Wrapped BNB
WBNB
$883.09
-0.02%
+0.90%
-2.31%
$1.36B$325.39M
99
Function FBTC logo
Function FBTC
FBTC
$88,233.17
+0.34%
-0.30%
-2.52%
$971.44M$13605.41
116
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$87,614.81
-0.47%
-0.74%
-3.45%
$739.19M$147940.37
135
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.88
-0.43%
-2.62%
-2.60%
$613.51M$1.57M
137
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01035634658
-0.84%
-1.08%
+1.86%
$599.65M$3.82M
147
tBTC logo
tBTC
TBTC
$87,596.09
-0.62%
-0.79%
-3.47%
$519.05M$10.76M
166
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,273.98
-0.33%
-0.49%
-4.97%
$418.01M$8.46M
181
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.15%
+0.13%
-0.20%
$390.65M$1.73M
189
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.17979
-0.42%
-1.51%
-6.22%
$361.00M$335864.30
207
Olympus logo
Olympus
OHM
$20.89
-0.25%
+0.37%
-1.58%
$326.88M$231717.76
214
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.29294
+0.09%
-1.00%
-8.24%
$292.94M$473.85
220
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$87,877.08
-0.42%
-0.60%
-3.13%
$277.07M$303098.40
234
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$87,598.16
-0.50%
-1.18%
-3.99%
$254.09M$21211.67
240
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,924.25
-0.30%
-0.33%
-5.03%
$244.97M$1.84M
294
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$11.63
-0.58%
-1.93%
-5.65%
$185.94M$66.68M
324
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$88,009.61
+0.19%
+1.66%
-4.19%
$158.22M$343.43
325
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.3490735814
-0.65%
-1.87%
-2.31%
$157.87M$340276.23
345
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$297.33
-0.44%
-1.98%
-10.07%
$143.75M$8435.95
379
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,919.77
-0.28%
-0.50%
-4.99%
$121.91M$4.47M
382
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001401661
-1.01%
+0.57%
-4.45%
$120.42M$3.50M
464
TempleDAO logo
TempleDAO
TEMPLE
$3.74-
-1.56%
+0.93%
$88.58M$501.27
456
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$87,782.45--
-3.48%
$88.41M$1859.88
495
cETH logo
cETH
CETH
$58.71
-0.22%
-0.39%
-5.08%
$78.57M$33.62
557
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,580.19
-0.33%
-0.53%
-4.52%
$65.51M$1.31M
577
cWBTC logo
cWBTC
CWBTC
$1,761.15
-0.50%
-0.76%
-3.49%
$62.11M$0.00
643
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$69.53
-0.09%
+0.30%
+0.61%
$51.76M$3.10M
647
Wrapped CRO logo
Wrapped CRO
WCRO
$0.0903381379
-0.59%
-0.55%
-4.31%
$51.31M$510868.05
710
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$87,714.47
-0.32%
-0.68%
-3.09%
$45.58M$3.23M
760
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01102256842
+0.29%
+1.50%
-5.45%
$41.00M$2308.39
762
rsERG logo
rsERG
RSERG
$0.41923
-0.10%
-3.91%
-1.46%
$40.95M$2018.27
788
Nirvana ANA logo
Nirvana ANA
ANA
$4.69
+0.15%
+1.26%
-3.52%
$38.56M$4993.40
828
Snowbank logo
Snowbank
SB
$223.12
-0.29%
-0.41%
+2.12%
$35.62M$10.54
855
Wrapped XRP logo
Wrapped XRP
WXRP
$1.88
-0.24%
-1.04%
-1.96%
$33.75M$15886.42
859
Wrapped NXM logo
Wrapped NXM
WNXM
$70.33
+0.20%
-0.40%
-8.15%
$33.63M$92666.76
896
Wrapped BCH logo
Wrapped BCH
WBCH
$552.38--
-3.49%
$29.93M$8.68
928
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.84
-0.27%
-2.47%
-5.17%
$29.42M$66330.15
931
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00114790829-
-0.24%
-3.37%
$28.87M$5.90
978
Wrapped POL logo
Wrapped POL
WPOL
$0.11577
-0.43%
-5.62%
-11.51%
$26.49M$3.73M
1473
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.0903381379
+0.18%
+15.16%
+18.72%
$25.91M$22715.54
1003
sETH logo
sETH
SETH
$2,215.28
+0.08%
+0.67%
-8.86%
$25.69M$640.30
1018
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$163.85
-1.56%
+10.32%
-45.34%
$25.21M$358372.80
1026
Wrapped TAO logo
Wrapped TAO
WTAO
$227.84
-1.25%
-1.99%
-4.86%
$24.77M$245122.45
1029
Wrapped SEI logo
Wrapped SEI
WSEI
$0.10437124669
-0.23%
-0.59%
-3.98%
$24.76M$3.53M
1057
Wrapped CORE logo
Wrapped CORE
WCORE
$0.1078795239
-0.09%
-0.72%
-6.88%
$23.28M$2622.61
1084
cBAT logo
cBAT
CBAT
$0.00350564599
-0.82%
-4.38%
-14.98%
$21.95M$0.00
1177
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$87,405.30
-0.28%
-0.60%
-3.72%
$18.94M$210811.94
1206
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00203734427
+0.04%
-4.06%
-2.77%
$17.76M$449.09
1229
Wrapped Super OETH logo
Wrapped Super OETH
WSUPEROETH
$3,176.82
-0.35%
+0.05%
-4.28%
$17.01M$1.23
1418
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.1061253853
+1.02%
-0.60%
-0.59%
$13.14M$202195.96
1447
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,923.39
-0.08%
-0.13%
-4.95%
$12.51M$299953.32
1459
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$5.64
-0.66%
-2.48%
-5.88%
$12.17M$116366.75
1485
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.8805775772
+0.18%
+1.91%
-1.13%
$11.66M$396198.08
1526
Venus DOGE logo
Venus DOGE
VDOGE
$0.00248552668
-0.11%
-0.79%
-3.28%
$11.14M$6.14
1594
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07828027687
+0.16%
+0.31%
-0.31%
$10.36M$1.35M
1633
Osmosis allBTC logo
Osmosis allBTC
BTC
$87,541.51
-0.14%
-1.08%
-3.39%
$9.90M$1.30M
1677
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01086969524-
-1.09%
-0.76%
$9.11M$1783.29
1692
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.12
+0.11%
-0.72%
-6.54%
$9.00M$3140.08
1730
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.33942
+0.75%
+3.63%
+1.29%
$8.71M$153670.17
1742
Wrapped FIL logo
Wrapped FIL
WFIL
$1.25
-0.49%
-2.16%
-6.70%
$8.59M$184767.28
1740
Wrapped IMX logo
Wrapped IMX
WIMX
$0.22891
-0.69%
-5.12%
-10.50%
$8.59M$70687.46
1744
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00749780232
-1.60%
-2.28%
-1.32%
$8.57M$16926.57
1747
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$87,653.76
-0.15%
-0.64%
-3.08%
$8.54M$19757.45
1850
Wrapped OKB logo
Wrapped OKB
WOKB
$105.00
+0.71%
+1.64%
-0.56%
$7.41M$150696.38
1896
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$123.61
-0.10%
-0.67%
-3.76%
$6.89M$474533.87
1956
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05552857298
+0.53%
+7.41%
+4.07%
$6.30M$322978.31
1978
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$378.81
+0.13%
+4.20%
-16.33%
$6.09M$1942.18
1984
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.55343
-0.17%
-4.04%
-2.71%
$6.04M$2.64M
2030
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,176.05
+2.49%
+1.84%
+0.22%
$5.68M$1123.49
2136
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08014404913
+0.10%
+0.15%
-0.06%
$5.00M$4011.58
2210
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00001836714
0.00%
-7.27%
-20.68%
$4.63M$6452.76
2261
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15436
+0.18%
-0.01%
-0.23%
$4.29M$30134.53
2282
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$87,735.43
-0.49%
-0.73%
-3.13%
$4.20M$46870.29
2326
Based ETH logo
Based ETH
BSDETH
$3,112.56
-0.15%
-0.42%
-4.47%
$3.99M$22091.27
2330
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00422124683
+0.19%
+1.59%
-5.40%
$3.99M$24192.39
2371
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.04%
+0.10%
+0.40%
$3.77M$1833.97
2390
USSI logo
USSI
USSI
$1.03
+0.10%
+0.08%
-0.31%
$3.69M$105950.23
2452
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.88
+0.17%
-2.17%
-1.90%
$3.44M$100804.21
2518
Osmosis allETH logo
Osmosis allETH
ETH
$2,925.81
+0.53%
-0.56%
-4.92%
$3.25M$91420.27
2582
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.0999859002
-0.87%
-0.75%
-4.89%
$3.05M$19066.49
2635
cUNI logo
cUNI
CUNI
$0.0956005537
-0.12%
-1.14%
-3.76%
$2.91M$1.78
2734
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,924.80
+0.02%
+0.47%
-4.93%
$2.63M$23230.65
2736
Osmosis allSOL logo
Osmosis allSOL
SOL
$123.67
-0.07%
-0.52%
-4.30%
$2.63M$9962.09
2769
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,939.36
+0.59%
+0.13%
-5.14%
$2.54M$452.24
2776
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00762839794
-1.36%
-1.23%
-7.95%
$2.51M$191557.99
2802
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.07117154248
+0.29%
-3.79%
+37.05%
$2.46M$763257.37
2794
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.03--
-22.52%
$2.42M$259.43
2905
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.36749-
+1.17%
-11.96%
$2.21M$556.96
2981
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.42
+0.36%
+0.35%
+0.64%
$2.03M$84208.16
3130
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01195305124
+0.24%
+7.82%
+15.37%
$1.79M$8463.49
3143
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$88,021.89
+0.42%
-0.31%
-2.58%
$1.77M$4119.14
3293
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$88,226.51
+0.16%
+0.85%
-4.10%
$1.50M$2087.30
3330
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08405735693
-0.58%
-3.68%
-2.29%
$1.45M$349676.04
3369
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.43
-0.40%
-1.54%
-5.27%
$1.40M$40534.89
Publicité