Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.7%
$83.91 Milliards24h-volume
$4.76 Milliards
Dominance du marché
WSTETH 20.17%WBETH 18.28%WBTC 17.43%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WSTETH | $5,449.03 | +0.10% | -2.48% | +4.36% | $16.92B | $66.32M | ||
| 14 | WBETH | $4,846.13 | +0.08% | -2.58% | +4.32% | $15.34B | $3.25M | ||
| 15 | WBTC | $114,924.06 | +0.19% | -0.43% | +2.51% | $14.63B | $217.31M | ||
| 21 | WEETH | $4,832.13 | +0.19% | -2.50% | +3.91% | $12.04B | $44.67M | ||
| 24 | WETH | $4,494.39 | +0.09% | -2.58% | +4.23% | $10.81B | $414.26M | ||
| 33 | CBBTC | $114,973.09 | +0.16% | -0.52% | +2.41% | $6.74B | $422.65M | ||
| 107 | WBNB | $918.74 | +0.09% | -0.83% | +4.64% | $1.23B | $463.47M | ||
| 112 | SOLVBTC | $115,475.86 | +0.47% | +0.31% | +3.25% | $1.17B | $644326.95 | ||
| 153 | TBTC | $114,741.74 | +0.16% | -0.46% | +2.48% | $680.43M | $4.81M | ||
| 165 | CBETH | $4,944.04 | +0.10% | -2.60% | +3.77% | $627.08M | $2.82M | ||
| 202 | WAVAX | $28.77 | +0.60% | -2.70% | +12.71% | $432.89M | $491.07M | ||
| 203 | XSOLVBTC | $113,648.84 | +0.01% | -1.31% | +2.12% | $429.09M | $50016.26 | ||
| 214 | EVA | $24.93 | +0.97% | -2.16% | +4.11% | $405.75M | $260391.48 | ||
| 230 | OHM | $22.85 | +0.08% | -0.98% | -0.28% | $374.25M | $241322.72 | ||
| 233 | WETH | $4,503.07 | -0.00% | -2.43% | +3.85% | $361.60M | $3.51M | ||
| 280 | CWBTC | $2,308.69 | +0.13% | -0.47% | +2.47% | $265.94M | $0.00 | ||
| 285 | WSTUSR | $1.11 | +0.05% | +0.14% | +0.16% | $257.55M | $1.21M | ||
| 331 | FBTC | $114,811.25 | +0.10% | -1.07% | +2.19% | $205.35M | $167746.30 | ||
| 370 | CETH | $90.39 | +0.12% | -2.55% | +3.83% | $172.58M | $149.30 | ||
| 499 | WSTETH | $5,451.42 | +0.12% | -2.36% | +3.82% | $108.57M | $4.10M | ||
| 506 | WCFG | $0.27594 | -0.38% | -5.03% | -7.64% | $105.51M | $73031.16 | ||
| 569 | TEMPLE | $3.77 | -0.06% | +2.44% | +3.01% | $89.49M | $12027.41 | ||
| 744 | WNXM | $101.82 | +0.13% | -2.92% | +2.48% | $57.55M | $612060.02 | ||
| 790 | WXRP | $2.98 | -0.02% | -1.53% | +1.86% | $53.58M | $33053.86 | ||
| 800 | WPOL | $0.25524 | +0.17% | -6.04% | -7.69% | $51.68M | $14.45M | ||
| 814 | SETH | $4,334.01 | +0.15% | -2.10% | +1.92% | $50.21M | $8121.86 | ||
| 944 | SB | $243.66 | +0.45% | -1.82% | +6.34% | $38.90M | $117.96 | ||
| 986 | ANA | $4.90 | +0.02% | -0.11% | -6.05% | $36.23M | $2328.87 | ||
| 1690 | WSTEAMX | $0.05566926828 | - | +0.09% | -3.72% | $33.96M | $17.01 | ||
| 1315 | WMNT | $1.65 | -0.31% | +3.63% | +40.62% | $21.24M | $16.91M | ||
| 1357 | BSDETH | $4,648.02 | +0.01% | -2.72% | +4.06% | $20.11M | $13894.12 | ||
| 1365 | CBAT | $0.00316059249 | +0.55% | -3.76% | -3.05% | $19.77M | $0.00 | ||
| 1388 | DEFI.SSI | $0.76114 | +0.58% | -3.16% | -1.35% | $18.84M | $296909.43 | ||
| 1453 | KBTC | $114,911.28 | +0.11% | -0.46% | +2.13% | $17.24M | $473987.35 | ||
| 1471 | WBTC | $115,151.62 | +0.33% | -0.86% | +2.44% | $16.68M | $66813.88 | ||
| 1567 | ORIBGT | $4.94 | +1.12% | -6.51% | -1.56% | $14.32M | $19882.87 | ||
| 1580 | HWHLP | $1.02 | +0.07% | +0.07% | +0.07% | $13.91M | $107476.81 | ||
| 1619 | BTC | $115,172.78 | +0.18% | -0.30% | +2.47% | $13.02M | $2.69M | ||
| 1650 | USOL | $233.02 | +0.78% | -5.89% | +8.24% | $12.52M | $1.99M | ||
| 1968 | USSI | $1.02 | +0.02% | -0.01% | -0.11% | $8.24M | $28706.07 | ||
| 2048 | WAAC | $1.25 | +0.01% | -3.94% | -1.10% | $7.49M | $20794.44 | ||
| 2114 | CUNI | $0.18626 | +0.12% | -3.58% | -6.01% | $6.88M | $7.70 | ||
| 2401 | ETH | $4,499.28 | +0.26% | -2.54% | +3.90% | $4.99M | $349700.38 | ||
| 2401 | UXRP | $3.00 | -0.08% | -1.07% | +1.73% | $4.99M | $333819.80 | ||
| 2406 | SOL | $232.59 | +0.34% | -5.82% | +7.93% | $4.95M | $118450.30 | ||
| 2579 | WAMPL | $2.81 | +0.09% | +0.26% | +1.98% | $3.91M | $42006.78 | ||
| 2581 | RENBTC | $12,834.75 | +0.17% | -2.19% | -29.08% | $3.91M | $2259.06 | ||
| 2602 | BMMF | $0.07161169743 | -0.05% | +0.43% | -0.02% | $3.85M | $16001.55 | ||
| 2639 | USUI | $3.49 | +0.52% | -5.78% | +1.28% | $3.71M | $497042.00 | ||
| 2649 | WMC | $7.35 | +0.12% | -1.14% | -3.23% | $3.68M | $10626.17 | ||
| 2862 | BREAD | $2.50 | +0.17% | -7.36% | -4.53% | $3.06M | $4097.97 | ||
| 3090 | WEHMND | $0.01675036990 | -1.19% | -6.55% | -14.44% | $2.49M | $9451.20 | ||
| 3566 | WQOM | $0.00000001259 | +6.43% | +5.37% | -22.84% | $1.63M | $98558.26 | ||
| 3558 | WBLT | $1.29 | -1.04% | -1.42% | +1.31% | $1.61M | $75231.56 | ||
| 3711 | MEME.SSI | $0.65651 | +0.62% | -4.57% | +10.33% | $1.45M | $199568.38 | ||
| 3759 | WACME | $0.00479751473 | -0.07% | -3.90% | -5.61% | $1.40M | $36.47 | ||
| 4037 | 21BTC | $114,622.77 | +0.14% | -2.89% | +1.90% | $1.15M | $71972.45 | ||
| 4407 | ASTER | $0.00111619309 | - | - | -1.29% | $889143.46 | $11.24 | ||
| 4651 | CZRX | $0.00538596511 | +0.17% | -5.03% | -9.00% | $743859.68 | $362.88 | ||
| 4689 | CLINK | $0.47025440442 | +0.64% | -3.85% | +0.90% | $727766.64 | $0.00 | ||
| 4696 | UDOGE | $0.26559 | -0.10% | -5.17% | +12.32% | $720187.49 | $332539.65 | ||
| 4904 | BONDETH | $100.46 | -0.02% | -0.91% | +33.32% | $627492.53 | $994.88 | ||
| 5051 | WNRG | $0.03840449295 | -0.07% | -0.02% | +5.78% | $560156.24 | $5705.82 | ||
| 5799 | WETH | $4,507.14 | - | -2.22% | +3.70% | $324308.36 | $901.43 | ||
| 6139 | LEVETH | $2,238.79 | -0.01% | -16.20% | -0.57% | $260818.84 | $693.83 | ||
| 6426 | LINK | $23.12 | +0.09% | -4.14% | -0.31% | $215604.17 | $9854.39 | ||
| 6459 | AXL-WSTETH | $5,471.56 | +0.88% | -1.11% | +4.73% | $212088.99 | $66650.25 | ||
| 6486 | WETH | $4,359.25 | -0.45% | -0.07% | +2.49% | $208370.07 | $367.10 | ||
| 6536 | WETH | $4,055.23 | -0.05% | -2.07% | +3.94% | $201212.66 | $2.95 | ||
| 6818 | WPSG | $1.61 | +0.28% | -2.53% | -1.31% | $168072.72 | $9289.11 | ||
| 7048 | WBAR | $1.12 | +0.15% | -2.79% | -1.32% | $141586.01 | $7863.27 | ||
| 7052 | UNEAR | $2.60 | +0.22% | -4.20% | +3.15% | $141172.10 | $2590.61 | ||
| 7059 | WACM | $0.90601582076 | +0.32% | -3.99% | -2.77% | $140582.96 | $10901.51 | ||
| 7201 | WDOT | $4.16 | -0.01% | -3.58% | +1.54% | $128285.98 | $1921.12 | ||
| 7309 | WASR | $2.44 | +0.32% | -4.05% | -2.25% | $120647.39 | $6441.73 | ||
| 7410 | CEWBTC | $161,327.38 | - | - | +2.47% | $117321.58 | $77.30 | ||
| 7424 | WVG0 | $87.32 | - | +0.05% | -0.28% | $112467.66 | $24.78 | ||
| 7463 | WOPTIDOGE | $0.00000026065 | +0.02% | -3.68% | +2.09% | $109493.40 | $63.05 | ||
| 7484 | WPOR | $0.84737 | +0.32% | +0.13% | -1.75% | $108043.19 | $2681.26 | ||
| 7517 | WCITY | $1.03 | -0.30% | -2.85% | +1.07% | $106135.98 | $8068.38 | ||
| 7557 | PWROSE | $0.02349156452 | - | - | -0.77% | $102332.11 | $12.83 | ||
| 7620 | USEI | $0.31158 | +0.19% | -6.50% | +1.50% | $98888.70 | $9222.14 | ||
| 7675 | WSEVILLA | $0.17246 | +0.88% | -2.23% | -2.36% | $95914.55 | $5617.04 | ||
| 7687 | WAVL | $0.18626 | -0.61% | -2.12% | -2.03% | $95134.53 | $3761.41 | ||
| 7740 | WBENFICA | $0.61052588937 | -0.02% | -3.13% | -6.72% | $91724.30 | $14299.48 | ||
| 7782 | WBRGE | $0.00081805870 | +0.19% | -1.30% | +1.51% | $89574.55 | $18.88 | ||
| 7816 | ARB | $0.53924 | -0.06% | +2.96% | +3.89% | $87826.06 | $507.05 | ||
| 7844 | WARG | $0.92441 | +0.32% | -0.05% | -3.21% | $86429.50 | $3876.81 | ||
| 7891 | UBTC | $113,783.22 | +0.17% | -0.40% | +2.41% | $83623.56 | $30.77 | ||
| 7969 | WATM | $1.35 | +1.06% | -1.65% | +6.48% | $80096.95 | $29617.98 | ||
| 7975 | WGAL | $1.41 | +1.45% | -0.23% | +2.69% | $79339.60 | $12974.91 | ||
| 7983 | PEPE | $0.00001064994 | +0.32% | -7.94% | +3.37% | $78929.76 | $13006.46 | ||
| 8095 | WTRA | $0.39896 | +0.28% | -1.76% | -2.11% | $73454.30 | $2028.81 | ||
| 8183 | WINTER | $0.50819669134 | -0.21% | -2.76% | -2.79% | $69665.35 | $1636.80 | ||
| 8221 | UAVAX | $28.29 | +0.05% | -4.78% | +11.38% | $67386.14 | $4631.84 | ||
| 8224 | WSPURS | $0.44266 | +0.28% | -2.18% | -0.02% | $67385.16 | $1007.40 | ||
| 8297 | WJUV | $1.14 | +0.31% | -2.55% | -0.44% | $64613.88 | $6874.93 | ||
| 8352 | WAFC | $0.39436 | +0.32% | -1.62% | -0.45% | $62151.19 | $1599.20 | ||
| 8386 | UAPT | $4.30 | +0.11% | -4.81% | -2.53% | $61029.82 | $1062.88 | ||
| 8422 | WMENGO | $0.12762 | +0.28% | -1.73% | -1.45% | $59856.39 | $4255.90 |
Publicité