Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière1.3%
$69.80 Milliards

24h-volume
$3.49 Milliards

Dominance du marché
WSTETH 18.14%WBTC 15.88%WBETH 15.73%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,669.20
-0.16%
+1.76%
+1.00%
$12.66B$65.16M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$88,545.78
-0.23%
+0.09%
-0.22%
$11.07B$152.10M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,263.11
-0.11%
+1.81%
+1.13%
$10.98B$2.61M
18
Wrapped eETH logo
Wrapped eETH
WEETH
$3,254.54
-0.17%
+1.79%
+1.02%
$9.87B$17.48M
25
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$88,897.85
+0.05%
+0.22%
-0.08%
$7.03B$298.68M
26
WETH logo
WETH
WETH
$2,995.24
-0.05%
+1.76%
+1.34%
$6.92B$304.46M
71
Wrapped SOL logo
Wrapped SOL
SOL
$126.42
-0.34%
+1.50%
-0.37%
$1.56B$1.99B
79
Wrapped BNB logo
Wrapped BNB
WBNB
$896.02
+0.09%
+1.21%
+2.26%
$1.37B$293.71M
98
Function FBTC logo
Function FBTC
FBTC
$89,094.48
+0.11%
+0.42%
-0.08%
$980.41M$81767.92
118
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$88,724.80
-0.01%
+0.23%
0.00%
$741.20M$139839.18
137
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.91
+0.38%
-0.40%
+0.69%
$621.01M$1.93M
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01061365876
+0.24%
+0.17%
+5.63%
$613.72M$5.20M
148
tBTC logo
tBTC
TBTC
$88,431.02
-0.48%
-0.27%
-0.13%
$525.27M$11.12M
167
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,357.88
0.00%
+1.80%
+1.29%
$428.02M$7.36M
185
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.09%
+0.05%
+0.24%
$390.60M$981526.67
191
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.18223
-0.62%
-0.40%
-6.00%
$365.26M$384561.54
209
Olympus logo
Olympus
OHM
$20.79
+0.06%
-0.83%
-0.28%
$325.26M$287908.24
216
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.29246
+0.08%
+0.02%
-3.04%
$292.91M$529.63
221
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$89,673.98
+0.12%
+0.88%
+0.64%
$282.50M$368685.99
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$88,291.01
-0.42%
-0.11%
-0.35%
$256.01M$31204.78
238
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,996.99
-0.12%
+1.86%
+1.09%
$251.13M$2.90M
291
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.01
-0.32%
+1.99%
-1.78%
$191.39M$84.91M
325
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$89,338.41
+0.07%
+1.17%
-0.64%
$160.72M$398.58
326
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.35557
-0.42%
+0.58%
-0.23%
$160.63M$409259.90
346
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$306.63
-0.24%
+1.08%
-6.70%
$148.36M$1611.10
376
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,994.19
-0.22%
+1.73%
+0.96%
$125.07M$5.37M
385
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001390290
-1.98%
-0.60%
-4.37%
$119.47M$2.79M
460
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$88,970.39--
-0.08%
$89.60M$1885.05
470
TempleDAO logo
TempleDAO
TEMPLE
$3.68
+0.07%
-1.99%
-0.80%
$87.36M$108.53
493
cETH logo
cETH
CETH
$60.24
-0.02%
+1.77%
+1.22%
$80.55M$29.77
552
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,665.76
-0.01%
+1.58%
+1.22%
$66.92M$1.48M
573
cWBTC logo
cWBTC
CWBTC
$1,784.99
-0.07%
+0.21%
-0.06%
$62.95M$0.00
649
Wrapped CRO logo
Wrapped CRO
WCRO
$0.09067172495
-0.47%
-0.04%
+0.29%
$51.70M$1.16M
652
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$69.38
-0.24%
-0.20%
+1.28%
$51.70M$3.00M
711
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$88,773.82
-0.06%
+0.39%
+0.10%
$45.93M$3.66M
758
rsERG logo
rsERG
RSERG
$0.42491
-0.23%
+0.64%
-0.79%
$41.53M$651.25
776
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01082727068
+0.03%
+0.04%
-2.09%
$40.22M$15622.86
796
Nirvana ANA logo
Nirvana ANA
ANA
$4.69
+0.07%
-0.82%
-1.03%
$38.55M$1385.40
825
Snowbank logo
Snowbank
SB
$226.67
-0.29%
+0.97%
+2.00%
$36.21M$64.79
847
Wrapped NXM logo
Wrapped NXM
WNXM
$72.41
-0.29%
+2.56%
+0.09%
$35.23M$93541.75
848
Wrapped XRP logo
Wrapped XRP
WXRP
$1.92
-0.23%
+0.90%
+0.11%
$34.48M$15755.08
906
Wrapped BCH logo
Wrapped BCH
WBCH
$559.86--
-0.06%
$30.34M$8.80
931
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.86
-0.62%
-1.16%
-4.70%
$29.69M$122400.52
950
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00113081864
-0.88%
-2.10%
-2.74%
$28.46M$97.58
977
Wrapped POL logo
Wrapped POL
WPOL
$0.11911
-0.26%
+0.10%
-11.22%
$26.79M$5.15M
991
sETH logo
sETH
SETH
$2,285.53
-0.10%
+2.19%
-1.52%
$26.47M$434.87
1486
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.08555463949
+0.08%
+8.92%
+3.57%
$26.26M$28769.60
1007
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$165.30
-3.41%
+1.08%
-45.02%
$25.79M$159403.29
1024
Wrapped TAO logo
Wrapped TAO
WTAO
$233.06
-1.19%
-0.83%
-0.87%
$25.11M$414107.01
1027
Wrapped SEI logo
Wrapped SEI
WSEI
$0.10667261759
-0.29%
+0.27%
-0.80%
$24.96M$7.59M
1058
Wrapped CORE logo
Wrapped CORE
WCORE
$0.10845049456
-0.29%
-1.13%
-6.62%
$23.45M$2219.23
1081
cBAT logo
cBAT
CBAT
$0.00355308710
-0.89%
-0.85%
-12.79%
$22.21M$0.00
1175
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$88,517.47
-0.03%
+0.29%
-0.22%
$19.15M$362186.52
1227
Wrapped Super OETH logo
Wrapped Super OETH
WSUPEROETH
$3,260.31
-0.04%
+1.78%
+1.52%
$17.43M$1.25
1234
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00196828758
-1.11%
-3.72%
-4.79%
$17.17M$247.66
1418
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.10667261759
-0.07%
+0.46%
-1.45%
$13.22M$364259.43
1440
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,993.06
-0.22%
+1.56%
+1.06%
$12.80M$351244.84
1458
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$5.72
-0.62%
-2.02%
-5.26%
$12.36M$27805.64
1496
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.89338
-0.02%
+2.43%
+1.48%
$11.76M$410206.08
1525
Venus DOGE logo
Venus DOGE
VDOGE
$0.00252502975
-0.19%
+1.06%
-0.66%
$11.32M$6.23
1595
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07820827410
-0.01%
+0.28%
+0.43%
$10.37M$1.33M
1630
Osmosis allBTC logo
Osmosis allBTC
BTC
$88,466.08
-0.06%
-0.13%
-0.82%
$10.00M$1.45M
1676
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.3600200844
+0.87%
+6.75%
+10.66%
$9.24M$356321.83
1680
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01097421221
-0.22%
-0.50%
+1.59%
$9.20M$3837.91
1698
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.16
+0.01%
-0.14%
-6.57%
$9.05M$672.85
1719
Wrapped IMX logo
Wrapped IMX
WIMX
$0.23645
-1.17%
0.00%
-3.58%
$8.88M$74803.78
1731
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$89,234.84
0.00%
+0.52%
+0.03%
$8.78M$26360.92
1736
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00762958118
-0.62%
-0.80%
-0.01%
$8.69M$25289.74
1743
Wrapped FIL logo
Wrapped FIL
WFIL
$1.26
-0.32%
-0.88%
-5.99%
$8.67M$203098.09
1860
Wrapped OKB logo
Wrapped OKB
WOKB
$106.09
-0.09%
+1.68%
+2.47%
$7.48M$271136.46
1886
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$126.35
+0.16%
+1.61%
-0.08%
$7.05M$374585.87
1959
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05643141479
+0.05%
+1.26%
+6.66%
$6.37M$461014.87
1975
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$385.11
-0.22%
+5.44%
-14.06%
$6.22M$2477.64
1979
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.56625
+0.20%
+1.10%
-4.74%
$6.21M$3.18M
2046
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,028.69
-1.28%
-1.11%
-2.44%
$5.64M$537.58
2140
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08014660446
+0.09%
+0.14%
+0.69%
$5.00M$4021.59
2186
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00001885287
-0.33%
-3.85%
-13.59%
$4.75M$4015.87
2267
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15556
+0.25%
+1.02%
-0.49%
$4.30M$29293.75
2277
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$88,861.45
-0.12%
+0.17%
-0.09%
$4.25M$53313.40
2308
Based ETH logo
Based ETH
BSDETH
$3,191.83
+0.06%
+1.76%
+1.04%
$4.09M$40741.16
2313
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00430299560
+2.13%
-0.61%
+0.53%
$4.07M$3783.08
2391
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.16%
+0.21%
+0.08%
$3.76M$8034.81
2403
USSI logo
USSI
USSI
$1.03
-0.08%
-0.01%
+0.53%
$3.69M$2064.78
2459
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.88
-0.51%
-1.58%
-0.43%
$3.45M$101089.73
2503
Osmosis allETH logo
Osmosis allETH
ETH
$2,995.13
+0.06%
+1.60%
+1.33%
$3.32M$133583.81
2566
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.10133898672
-0.20%
+1.05%
+0.59%
$3.10M$19089.86
2619
cUNI logo
cUNI
CUNI
$0.09778323280
-0.51%
+0.60%
-3.01%
$2.96M$1.81
2720
Osmosis allSOL logo
Osmosis allSOL
SOL
$126.70
+0.02%
+1.71%
+0.62%
$2.70M$12543.51
2751
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,005.84
-0.06%
+3.03%
+2.45%
$2.60M$1352.48
2754
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,979.63
-0.18%
+1.72%
+0.61%
$2.59M$25528.83
2812
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.06--
-18.64%
$2.45M$262.94
2795
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00739694598
-2.81%
-1.99%
-5.29%
$2.44M$86456.21
2842
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.06920412734
-4.10%
-6.91%
+29.91%
$2.36M$732304.68
2882
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.38579
-0.14%
+3.66%
+2.22%
$2.31M$565.66
2980
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.45
-0.13%
+2.04%
+3.33%
$2.07M$67627.61
3149
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$88,603.56
-0.04%
+0.31%
-0.13%
$1.78M$9788.66
3176
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01149513016
+0.06%
+3.38%
+14.49%
$1.73M$10444.26
3297
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$89,366.85
+0.09%
+1.20%
-0.44%
$1.53M$3654.27
3319
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08618240784
-0.45%
+0.22%
-1.29%
$1.49M$269033.23
3373
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.42
-0.56%
-1.45%
-5.22%
$1.40M$33164.94
Publicité