Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.3%
$66.48 Milliards24h-volume
$2.19 Milliards
Dominance du marché
WSTETH 18.99%WBTC 17.05%WBETH 16.55%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WSTETH | $3,792.95 | +1.36% | +2.01% | +7.85% | $12.63B | $33.04M | ||
| 16 | WBTC | $90,733.15 | +0.48% | +1.57% | +4.17% | $11.34B | $234.08M | ||
| 17 | WBETH | $3,366.13 | +1.26% | +1.85% | +7.74% | $11.01B | $4.23M | ||
| 22 | WETH | $3,105.36 | +1.30% | +1.95% | +7.57% | $8.65B | $159.97M | ||
| 24 | WEETH | $3,361.92 | +1.35% | +1.93% | +7.80% | $7.91B | $8.55M | ||
| 28 | CBBTC | $91,019.29 | +0.62% | +1.81% | +4.33% | $6.59B | $486.08M | ||
| 67 | SOL | $133.29 | +1.08% | +0.63% | +3.42% | $1.70B | $598.67M | ||
| 88 | WBNB | $902.68 | +0.69% | +1.02% | +8.09% | $1.22B | $173.34M | ||
| 95 | FBTC | $91,605.96 | +1.52% | +2.14% | +5.50% | $1.07B | $191619.96 | ||
| 102 | SOLVBTC | $90,732.04 | +0.71% | +1.61% | +4.15% | $1.01B | $86423.05 | ||
| 136 | TBTC | $90,936.18 | +0.67% | +1.86% | +4.86% | $560.66M | $17.26M | ||
| 178 | CBETH | $3,448.77 | +1.27% | +1.79% | +9.48% | $397.23M | $2.12M | ||
| 187 | OHM | $22.71 | -0.21% | -0.38% | +1.04% | $371.86M | $500737.76 | ||
| 235 | WETH | $3,108.91 | +1.34% | +1.96% | +9.62% | $260.18M | $5.55M | ||
| 239 | WAVAX | $13.55 | +1.04% | +0.51% | +1.84% | $258.18M | $160.88M | ||
| 281 | CWBTC | $1,826.11 | +0.59% | +1.75% | +4.40% | $194.07M | $0.00 | ||
| 290 | XSOLVBTC | $89,793.90 | +0.02% | +1.32% | +2.70% | $181.25M | $1850.03 | ||
| 307 | KBTC | $90,837.80 | +0.28% | +1.88% | +3.90% | $168.06M | $645263.45 | ||
| 310 | WSTUSR | $1.12 | -0.15% | -0.26% | -0.24% | $166.33M | $97397.78 | ||
| 426 | CETH | $62.43 | +1.21% | +1.94% | +9.58% | $99.76M | $86.94 | ||
| 445 | TEMPLE | $3.91 | -0.17% | -2.56% | +1.31% | $92.94M | $34404.45 | ||
| 524 | WCFG | $0.13368 | +1.06% | -1.69% | +1.97% | $72.65M | $2311.72 | ||
| 535 | WSTETH | $3,786.43 | +1.18% | +1.90% | +7.85% | $69.51M | $2.05M | ||
| 684 | WBTC | $90,519.20 | +0.15% | +1.83% | +3.42% | $44.96M | $8.13M | ||
| 781 | WXRP | $2.10 | +1.27% | +2.35% | +2.24% | $37.63M | $7790.32 | ||
| 810 | WNXM | $72.63 | +0.87% | -0.37% | +4.88% | $35.49M | $89911.66 | ||
| 817 | SB | $220.65 | +1.45% | +0.07% | +0.56% | $35.22M | $616.46 | ||
| 824 | SETH | $2,985.86 | +1.39% | +2.83% | +8.66% | $34.58M | $196.24 | ||
| 861 | ANA | $4.12 | - | +2.21% | +6.47% | $33.00M | $224.51 | ||
| 847 | CBAT | $0.00522797717 | +0.86% | +2.22% | -4.38% | $32.69M | $0.00 | ||
| 905 | WPOL | $0.12186 | +1.24% | -1.68% | -5.15% | $29.79M | $6.07M | ||
| 1443 | WSTEAMX | $0.06177401550 | -0.25% | +0.27% | -12.98% | $26.86M | $193.50 | ||
| 1140 | ZBTC | $90,622.26 | +0.53% | +1.41% | +4.33% | $19.20M | $662716.56 | ||
| 1252 | WMNT | $1.10 | +0.79% | +2.95% | +9.86% | $16.06M | $1.46M | ||
| 1556 | DEFI.SSI | $0.39832 | +2.17% | -0.17% | +4.01% | $10.24M | $586030.08 | ||
| 1555 | BTC | $90,516.55 | +0.35% | +1.60% | +4.37% | $10.23M | $3.27M | ||
| 1643 | HWHLP | $1.13 | -0.08% | -0.07% | +0.07% | $9.18M | $18533.17 | ||
| 1760 | USOL | $133.37 | +0.91% | +0.43% | +4.21% | $7.64M | $509378.69 | ||
| 1880 | USSI | $1.02 | -0.26% | -0.24% | -0.44% | $6.45M | $217586.32 | ||
| 2119 | BMMF | $0.07611046086 | - | - | +3.80% | $4.71M | $493.41 | ||
| 2201 | ORIBGT | $2.08 | +1.13% | -1.86% | +1.59% | $4.35M | $1858.07 | ||
| 2284 | UXRP | $2.08 | +1.66% | +1.84% | +0.58% | $3.99M | $390216.79 | ||
| 2325 | CUNI | $0.11367 | +1.23% | -0.46% | -4.78% | $3.77M | $5.27 | ||
| 2343 | WAAC | $0.61931 | +1.04% | +8.78% | +2.49% | $3.71M | $273.20 | ||
| 2355 | BSDETH | $3,255.31 | +1.55% | +2.28% | +10.25% | $3.67M | $809050.91 | ||
| 2415 | ETH | $3,101.44 | +1.23% | +1.84% | +7.42% | $3.44M | $223614.59 | ||
| 2604 | SOL | $133.16 | +1.04% | +0.55% | +2.99% | $2.84M | $49687.76 | ||
| 2710 | WAMPL | $1.81 | +0.16% | +1.06% | +8.63% | $2.58M | $21352.55 | ||
| 2951 | WACME | $0.00715667305 | - | +2.24% | +729.57% | $2.09M | $2.23 | ||
| 3071 | WOG | $13.07 | -0.78% | +0.07% | +13.84% | $1.80M | $1429.35 | ||
| 3118 | USUI | $1.61 | +2.37% | +2.14% | +16.07% | $1.71M | $157430.53 | ||
| 3245 | RENBTC | $4,946.83 | +0.95% | +1.93% | +4.85% | $1.51M | $3166.92 | ||
| 3404 | WBLT | $1.04 | +0.94% | +1.06% | +4.74% | $1.33M | $360862.65 | ||
| 3461 | WMC | $2.44 | +1.20% | +1.39% | +7.27% | $1.25M | $686.28 | ||
| 3511 | WEHMND | $0.00720887370 | -0.20% | -0.44% | -2.54% | $1.20M | $672.02 | ||
| 3781 | MEME.SSI | $0.33648 | +1.12% | -0.31% | +0.87% | $962174.16 | $204053.99 | ||
| 4012 | BREAD | $0.99581 | +0.49% | -1.86% | +3.59% | $787084.07 | $208.02 | ||
| 4259 | PBTC | $80,438.49 | +0.55% | +31424.53% | +31739.65% | $643746.36 | $822.53 | ||
| 4447 | UDOGE | $0.14005053062 | +1.06% | -0.42% | +0.16% | $552575.10 | $87556.86 | ||
| 4895 | CZRX | $0.00294342563 | +0.13% | -3.07% | -5.33% | $392994.43 | $287.02 | ||
| 4905 | CLINK | $0.28191 | +0.76% | -1.26% | +11.93% | $390291.18 | $0.00 | ||
| 4954 | ASTER | $0.00044852546 | +1.29% | +3.15% | +5.61% | $377450.28 | $14.21 | ||
| 4972 | 21BTC | $71,289.92 | +1.28% | +0.39% | +4.68% | $371215.94 | $49.35 | ||
| 5012 | BONDETH | $57.94 | -0.39% | -11.85% | -11.35% | $361888.57 | $75.16 | ||
| 5142 | WNRG | $0.02563706810 | -0.69% | -1.60% | +2.19% | $328215.51 | $4951.49 | ||
| 5642 | WDOT | $2.07 | -0.45% | +0.09% | -3.56% | $235002.43 | $134.63 | ||
| 5948 | LEVETH | $1,640.14 | -0.39% | -0.57% | -0.66% | $191076.30 | $17.70 | ||
| 6215 | WETH | $2,947.95 | - | - | -3.81% | $164000.63 | $2055.72 | ||
| 6578 | LINK | $13.90 | +1.89% | +0.61% | +10.49% | $129644.05 | $7605.88 | ||
| 6854 | AXL-WSTETH | $3,761.28 | +1.43% | +2.76% | +9.25% | $106152.85 | $31414.47 | ||
| 6912 | WPSG | $0.89123 | +0.13% | -1.66% | +2.14% | $101910.59 | $13292.87 | ||
| 6990 | WBAR | $0.59748 | +0.11% | +1.98% | +8.83% | $97912.05 | $20204.42 | ||
| 7003 | WOPTIDOGE | $0.00000023126 | +1.04% | -0.06% | +3.82% | $97125.04 | $15.18 | ||
| 7037 | UNEAR | $1.73 | +0.92% | +0.32% | +1.18% | $94984.73 | $4773.60 | ||
| 7080 | WQOM | $0.0…05052 | -0.21% | +12.83% | -35.33% | $93011.56 | $1571.96 | ||
| 7163 | WACM | $0.56474 | -0.25% | +0.35% | +5.95% | $88407.94 | $12956.02 | ||
| 7254 | WAVL | $0.17097077764 | +1.64% | +23.82% | +65.18% | $83370.13 | $131220.07 | ||
| 7424 | WASR | $1.37 | +0.06% | -2.03% | +3.85% | $75924.63 | $6654.83 | ||
| 7438 | WCITY | $0.63750274003 | +0.82% | +4.48% | +15.87% | $75179.23 | $50778.26 | ||
| 7446 | WTRA | $0.40014437320 | -0.04% | +16.64% | +25.03% | $74950.26 | $21877.94 | ||
| 7462 | WGAL | $1.16 | -0.16% | +0.21% | -2.18% | $73798.79 | $3929.89 | ||
| 7560 | WSEVILLA | $0.08993253881 | +0.47% | +2.06% | +6.60% | $69368.63 | $14070.77 | ||
| 7683 | WARG | $0.69297 | +0.13% | -0.68% | +8.79% | $64947.16 | $2607.97 | ||
| 7788 | WPOR | $0.55838 | +0.71% | -3.01% | -3.43% | $61566.56 | $2968.40 | ||
| 7798 | UBTC | $90,982.46 | +0.39% | +1.40% | +4.79% | $61173.75 | $12.25 | ||
| 7862 | USEI | $0.12822 | +1.07% | -0.47% | -4.49% | $58559.79 | $1406.14 | ||
| 7883 | WBRGE | $0.00052746303 | - | - | +4.40% | $57756.54 | $3.78 | ||
| 7952 | WVG0 | $46.74 | - | - | -2.34% | $57352.63 | $46.73 | ||
| 7912 | WATM | $0.90850961096 | +0.50% | -1.00% | +4.47% | $56230.82 | $3306.13 | ||
| 7939 | WAFC | $0.37922 | -0.17% | +1.23% | -6.18% | $55291.07 | $3789.00 | ||
| 8107 | WETH | $3,097.74 | -0.83% | +10.48% | +8.02% | $48556.18 | $106.87 | ||
| 8218 | WBENFICA | $0.19916 | +0.04% | +0.66% | -1.55% | $45469.56 | $7659.49 | ||
| 8247 | WSPURS | $0.21280405302 | -0.04% | +1.44% | +3.24% | $44662.78 | $6465.01 | ||
| 8268 | UAVAX | $13.70 | +1.11% | +1.61% | +4.52% | $43992.19 | $2152.29 | ||
| 8473 | WINTER | $0.34012271722 | -0.14% | +0.18% | +3.83% | $38834.86 | $4203.52 | ||
| 8479 | WJUV | $0.65841 | +0.09% | -1.03% | +2.63% | $38704.03 | $4528.14 | ||
| 8506 | WMENGO | $0.08120147953 | -0.10% | -0.87% | -6.15% | $38308.73 | $30970.55 | ||
| 8309 | PEPE | $0.00000512412 | - | - | +4.40% | $37976.01 | $490.52 | ||
| 8537 | WGALO | $0.03291096527 | -0.73% | -1.18% | +0.29% | $37481.18 | $4993.57 | ||
| 8594 | WGOZ | $0.13914 | +0.50% | -7.14% | +5.35% | $36152.31 | $23468.31 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Publicité