Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-2.7%
$72.96 Milliards

24h-volume
$2.09 Milliards

Dominance du marché
WSTETH 17.95%WBETH 16.12%WBTC 15.87%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,935.14
+0.46%
-2.95%
+2.24%
$13.10B$51.14M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,494.31
+0.33%
-2.91%
+2.02%
$11.77B$34.75M
18
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$92,720.99
+0.48%
-2.31%
+1.36%
$11.59B$165.41M
19
Wrapped eETH logo
Wrapped eETH
WEETH
$3,488.80
+0.35%
-2.93%
+2.02%
$10.35B$12.07M
24
WETH logo
WETH
WETH
$3,212.54
+0.34%
-2.95%
+2.17%
$7.90B$119.05M
25
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$92,930.65
+0.36%
-2.27%
+1.29%
$7.17B$332.67M
66
Wrapped SOL logo
Wrapped SOL
SOL
$133.79
+0.25%
-5.89%
-5.71%
$1.62B$635.10M
81
Wrapped BNB logo
Wrapped BNB
WBNB
$926.95
+0.33%
-1.97%
+2.17%
$1.37B$482.72M
98
Function FBTC logo
Function FBTC
FBTC
$93,480.35
+0.91%
-2.07%
+1.71%
$1.02B$94303.66
104
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$92,652.37
+0.37%
-2.18%
+1.34%
$935.56M$371833.69
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01017551380
-0.67%
-6.70%
-8.60%
$592.28M$7.21M
146
tBTC logo
tBTC
TBTC
$92,779.65
+0.58%
-2.15%
+1.40%
$552.16M$17.58M
164
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,597.53
+0.37%
-3.01%
+2.11%
$443.63M$9.58M
181
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.19826
+0.01%
-11.31%
-4.93%
$398.11M$636622.95
194
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.36115
-0.02%
-1.16%
-5.22%
$362.09M$1657.29
195
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
0.00%
+0.10%
+0.13%
$360.88M$1.60M
202
Olympus logo
Olympus
OHM
$21.25
-0.18%
-1.08%
-1.72%
$348.22M$305595.48
235
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,215.19
+0.50%
-2.90%
+1.94%
$269.56M$2.31M
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$92,363.00
+0.30%
-2.28%
+1.11%
$267.89M$2418.07
240
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$93,187.89
+0.36%
-2.72%
+1.67%
$257.18M$253762.61
284
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.77
+1.20%
-6.31%
-7.40%
$200.87M$91.16M
294
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$92,668.39
-0.16%
-1.24%
+0.69%
$185.51M$471.75
317
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$345.57
+0.59%
-1.51%
-7.01%
$167.36M$15251.53
358
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001579644
+0.13%
-4.41%
-5.80%
$135.90M$2.15M
364
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,212.02
+0.39%
-2.97%
+2.17%
$134.04M$8.25M
442
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$93,155.03-
-2.10%
+1.35%
$93.83M$41.75
466
TempleDAO logo
TempleDAO
TEMPLE
$3.76-
+0.03%
-3.26%
$89.22M$3038.63
475
cETH logo
cETH
CETH
$64.68
+0.52%
-2.81%
+2.35%
$86.61M$0.00
541
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,930.58
+0.44%
-2.93%
+2.26%
$70.96M$3.52M
554
cWBTC logo
cWBTC
CWBTC
$1,869.08
+0.53%
-2.12%
+1.52%
$66.46M$0.00
633
Wrapped CRO logo
Wrapped CRO
WCRO
$0.09494341356
-0.51%
-6.11%
-5.31%
$54.41M$1.50M
662
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$330.33
+0.63%
-6.11%
-5.44%
$51.10M$141847.04
700
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$92,717.00
+0.44%
-2.16%
+1.20%
$46.86M$6.35M
744
rsERG logo
rsERG
RSERG
$0.43469
-0.94%
-5.52%
-4.09%
$42.45M$266.83
777
Nirvana ANA logo
Nirvana ANA
ANA
$4.80
-0.02%
+0.45%
+4.71%
$39.52M$709.63
820
Wrapped NXM logo
Wrapped NXM
WNXM
$78.55
+0.61%
-0.44%
+4.87%
$36.54M$107498.66
837
Wrapped XRP logo
Wrapped XRP
WXRP
$1.98
+0.51%
-3.50%
-4.60%
$35.49M$51200.38
844
Snowbank logo
Snowbank
SB
$219.16
+0.41%
-0.05%
+0.14%
$35.05M$177.80
879
Wrapped BCH logo
Wrapped BCH
WBCH
$583.23--
-7.16%
$31.60M$49.89
896
Wrapped POL logo
Wrapped POL
WPOL
$0.13869
+1.37%
-2.39%
-10.85%
$31.37M$8.90M
895
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00121676500-
-1.14%
+1.44%
$30.60M$6.26
921
sETH logo
sETH
SETH
$2,568.43
+0.09%
-5.09%
+1.49%
$29.76M$483.45
937
Wrapped SEI logo
Wrapped SEI
WSEI
$0.11076731582
+0.33%
-7.87%
-8.97%
$28.71M$7.19M
1488
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07442521107
-0.03%
+3.26%
+5.22%
$27.49M$4067.76
965
cBAT logo
cBAT
CBAT
$0.00432820959
+0.96%
+1.10%
+8.84%
$27.06M$0.00
978
Wrapped TAO logo
Wrapped TAO
WTAO
$249.22
+0.62%
-9.12%
-12.73%
$26.41M$2.05M
984
Wrapped CORE logo
Wrapped CORE
WCORE
$0.12100631140
-0.06%
-7.97%
-2.25%
$26.20M$11869.42
1148
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$92,764.66
+0.27%
-2.20%
+1.30%
$19.87M$1.12M
1194
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00212058906
+0.45%
-2.83%
-12.11%
$18.51M$550.44
1236
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$3,205.57
+0.37%
-3.04%
+1.64%
$17.23M$376112.28
1392
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.11076731582
+0.70%
-6.07%
-5.71%
$13.69M$607403.47
1398
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.92895
+0.90%
-2.07%
-5.96%
$13.55M$1.10M
1416
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$6.12
+1.07%
-9.85%
-0.19%
$13.25M$23940.30
1491
Venus DOGE logo
Venus DOGE
VDOGE
$0.00260870991
+0.76%
-6.54%
-7.44%
$11.84M$6.52
1587
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07821224320
-0.02%
0.00%
-0.40%
$10.55M$1.35M
1592
Osmosis allBTC logo
Osmosis allBTC
BTC
$92,922.76
+0.46%
-1.82%
+1.31%
$10.50M$844968.64
1602
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$11.60
-0.03%
+0.69%
+16.93%
$10.35M$2467.35
1645
Wrapped IMX logo
Wrapped IMX
WIMX
$0.25876
-0.01%
-10.39%
-3.31%
$9.69M$215813.08
1626
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01139237189--
-3.06%
$9.55M$2142.83
1661
Wrapped FIL logo
Wrapped FIL
WFIL
$1.39
-0.15%
-8.86%
-6.15%
$9.54M$416672.85
1703
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$92,809.35
+0.56%
-2.80%
+1.50%
$9.10M$25968.77
1727
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.34626
-0.03%
-6.66%
-5.36%
$8.91M$445022.86
1736
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00771675864
+0.23%
-7.74%
-10.28%
$8.80M$63950.61
1754
Wrapped OKB logo
Wrapped OKB
WOKB
$109.52
-0.12%
-3.95%
-2.18%
$8.56M$631168.92
1827
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$470.61
+0.73%
-9.15%
+18.75%
$7.61M$821.23
1843
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$133.66
+0.54%
-5.84%
-5.38%
$7.46M$678259.55
1938
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05827552258
+1.54%
-7.40%
+16.43%
$6.59M$537107.27
1958
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002509912
+0.37%
+3.13%
+8.37%
$6.33M$3431.49
1982
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.57059129914
+0.38%
-7.08%
+0.67%
$6.11M$4.39M
2005
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$21,152.61
-0.21%
-0.86%
+2.76%
$5.94M$894.93
2164
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07984890011
+0.13%
+0.09%
+0.17%
$4.85M$32.74
2236
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$93,003.32
+0.44%
-2.21%
+1.44%
$4.45M$92809.37
2245
Based ETH logo
Based ETH
BSDETH
$3,417.68
+0.34%
-3.00%
+1.95%
$4.38M$107225.37
2253
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15637
-0.03%
-0.42%
+17.02%
$4.34M$27171.46
2286
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00441952281
-0.05%
-2.10%
-4.17%
$4.18M$7790.23
2299
USSI logo
USSI
USSI
$1.03
-0.03%
-0.05%
+0.12%
$4.10M$9832.22
2339
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.04%
0.00%
+0.11%
$3.95M$10129.83
2403
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.97
+0.53%
-4.06%
-4.81%
$3.69M$351735.65
2438
Osmosis allETH logo
Osmosis allETH
ETH
$3,214.58
+0.51%
-2.77%
+2.02%
$3.57M$183490.62
2523
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.10797486248
+6.91%
-3.46%
-2.92%
$3.28M$66532.54
2580
cUNI logo
cUNI
CUNI
$0.10145913802
-0.24%
-6.72%
-9.71%
$3.09M$1.89
2584
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05576473470
+0.12%
-5.24%
-12.23%
$3.09M$1.23M
2657
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.37
-0.40%
-10.39%
+36.32%
$2.91M$3209.18
2683
Osmosis allSOL logo
Osmosis allSOL
SOL
$133.25
-0.04%
-6.54%
-6.19%
$2.84M$80432.03
2701
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$3,192.38
+0.04%
-3.80%
+2.11%
$2.77M$9081.88
2719
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00824406691
+0.80%
-6.08%
-5.66%
$2.71M$250632.55
2775
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.42817
+0.40%
-3.74%
-1.34%
$2.57M$1394.55
2850
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$3,208.33
+0.42%
-3.03%
+2.08%
$2.41M$28845.52
2952
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00058604287
-0.13%
-13.30%
-48.89%
$2.18M$7018.18
2975
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.49
+0.44%
-2.43%
+3.07%
$2.13M$53316.87
3122
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$92,569.95
+0.19%
-2.80%
+0.84%
$1.86M$34193.89
3193
Wrapped Accumulate logo
Wrapped Accumulate
WACME
$0.00584153314--
-3.24%
$1.70M$129.72
3258
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$92,798.67
+0.11%
-1.22%
+2.17%
$1.62M$10567.33
3259
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01073903089
+0.48%
-6.22%
-2.31%
$1.61M$11391.79
3307
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.57
+0.30%
-11.70%
-13.47%
$1.55M$283597.28
3365
renBTC logo
renBTC
RENBTC
$4,845.25
+0.90%
-3.11%
+1.95%
$1.48M$3561.93
3452
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$3,205.57
+0.20%
-3.15%
+1.88%
$1.35M$16591.17
3462
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08592732637
+0.31%
-8.56%
-12.99%
$1.34M$191487.65
3503
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.07280819442
-0.78%
-5.44%
-1.91%
$1.29M$65874.36
3594
Wrapped MistCoin logo
Wrapped MistCoin
WMC
$2.25
+2.12%
-20.12%
-13.81%
$1.18M$38972.49
Publicité