Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-2.2%
$67.32 Milliards

24h-volume
$2.40 Milliards

Dominance du marché
WSTETH 17.87%WBTC 16.20%WBETH 15.60%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,506.51
-0.57%
-2.91%
-10.83%
$12.03B$27.62M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$87,239.01
+0.08%
-1.75%
-5.38%
$10.90B$334.61M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,115.41
-0.67%
-2.98%
-10.71%
$10.49B$16.39M
18
Wrapped eETH logo
Wrapped eETH
WEETH
$3,108.46
-0.78%
-2.96%
-10.78%
$9.39B$8.59M
24
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$87,524.38
+0.13%
-1.63%
-5.42%
$6.85B$444.81M
27
WETH logo
WETH
WETH
$2,861.96
-0.61%
-2.92%
-10.86%
$6.50B$366.97M
69
Wrapped SOL logo
Wrapped SOL
SOL
$121.95
-0.26%
-3.82%
-8.79%
$1.53B$816.94M
81
Wrapped BNB logo
Wrapped BNB
WBNB
$870.38
-0.22%
-1.34%
-5.23%
$1.30B$345.98M
98
Function FBTC logo
Function FBTC
FBTC
$87,712.50
+0.38%
-1.68%
-4.94%
$964.83M$122899.02
113
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$87,312.10
-0.03%
-1.72%
-5.73%
$779.25M$781867.94
134
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.88
-0.36%
-1.41%
-4.26%
$611.15M$2.30M
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01028354273
-0.11%
-2.78%
+0.87%
$595.94M$5.60M
144
tBTC logo
tBTC
TBTC
$87,358.59
-0.12%
-1.65%
-5.27%
$516.53M$20.49M
166
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,207.84
-0.81%
-2.98%
-10.85%
$410.00M$28.12M
184
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.06%
0.00%
0.00%
$369.86M$1.00M
188
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.17841
-0.15%
-3.68%
-9.62%
$359.19M$417188.78
202
Olympus logo
Olympus
OHM
$20.55
-0.58%
-0.22%
-4.05%
$336.80M$200379.49
219
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.28073932614
-0.01%
-6.76%
-22.49%
$280.48M$1059.38
220
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$87,436.20
-0.26%
-1.43%
-6.04%
$276.19M$387218.42
235
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$87,470.50
-0.02%
-1.21%
-4.91%
$253.71M$37862.10
239
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,873.97
-0.38%
-2.64%
-10.54%
$240.68M$3.07M
287
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$87,695.79
+0.17%
-1.84%
-7.67%
$192.32M$277.50
295
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$11.60
-0.65%
-3.15%
-7.54%
$184.01M$94.19M
327
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.34545
-0.98%
-2.96%
-4.64%
$156.20M$533853.38
342
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$297.99
+0.11%
-4.91%
-13.27%
$144.13M$5159.62
379
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,861.78
-0.72%
-2.94%
-10.88%
$119.47M$4.03M
383
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001374258
-1.49%
-7.83%
-13.60%
$118.16M$4.05M
457
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$87,533.04--
-5.56%
$88.16M$1854.60
471
TempleDAO logo
TempleDAO
TEMPLE
$3.68
+0.04%
-2.67%
-1.93%
$87.25M$500.07
500
cETH logo
cETH
CETH
$57.55
-0.94%
-2.93%
-10.87%
$76.95M$2.84
560
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,504.52
-0.66%
-2.89%
-10.66%
$64.10M$2.46M
571
cWBTC logo
cWBTC
CWBTC
$1,756.15
-0.12%
-1.73%
-5.57%
$61.93M$0.00
651
Wrapped CRO logo
Wrapped CRO
WCRO
$0.09008146602
-0.08%
-0.62%
-5.80%
$51.47M$822722.43
658
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$67.70
-0.36%
-0.67%
-2.74%
$50.42M$5.89M
710
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$87,263.10
-0.02%
-1.94%
-5.30%
$45.00M$4.99M
741
rsERG logo
rsERG
RSERG
$0.42941
-0.51%
+2.29%
-2.19%
$41.96M$4717.72
759
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01099518631
-0.64%
-1.53%
+1682.58%
$40.91M$942.33
792
Nirvana ANA logo
Nirvana ANA
ANA
$4.64
+0.04%
+4.17%
-3.44%
$38.14M$12358.35
822
Snowbank logo
Snowbank
SB
$223.07
-0.03%
+2.54%
+3.40%
$35.62M$566.00
853
Wrapped NXM logo
Wrapped NXM
WNXM
$70.95
-0.28%
-1.80%
-8.99%
$33.76M$18416.25
858
Wrapped XRP logo
Wrapped XRP
WXRP
$1.87
-0.72%
-0.59%
-4.16%
$33.66M$28736.45
894
Wrapped BCH logo
Wrapped BCH
WBCH
$550.81--
-5.09%
$29.85M$8.66
925
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.84
-0.84%
-3.92%
-5.92%
$29.45M$171002.78
930
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00115041903
-0.11%
-0.06%
-4.98%
$28.94M$5.92
958
Wrapped POL logo
Wrapped POL
WPOL
$0.12069167291
-0.53%
-3.86%
-10.71%
$27.58M$3.66M
973
Wrapped SEI logo
Wrapped SEI
WSEI
$0.10494928079
+0.33%
-0.34%
-4.82%
$27.08M$8.93M
1476
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07866788190
+0.64%
+2.67%
+7.83%
$25.83M$4936.94
1012
sETH logo
sETH
SETH
$2,194.55
-0.37%
-3.58%
-15.33%
$25.41M$431.20
1019
Wrapped TAO logo
Wrapped TAO
WTAO
$229.72
+0.74%
-3.96%
-8.75%
$24.75M$961926.19
1050
Wrapped CORE logo
Wrapped CORE
WCORE
$0.10669843547
-0.19%
-6.32%
-12.78%
$23.21M$2989.75
1069
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$144.65
+1.13%
-10.94%
-57.38%
$22.28M$529060.43
1080
cBAT logo
cBAT
CBAT
$0.00349131274
-0.25%
-5.17%
-12.78%
$21.83M$0.00
1175
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$87,178.92
-0.33%
-1.74%
-5.88%
$18.85M$692411.28
1202
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00205927980
+1.08%
-3.84%
-3.15%
$17.95M$158.60
1414
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.10494928079
+0.45%
-2.60%
-2.23%
$13.05M$362605.01
1460
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,864.39
-0.87%
-3.07%
-10.86%
$12.26M$321900.43
1463
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$5.66
-0.25%
-3.68%
-7.10%
$12.22M$20679.08
1507
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.84834
+0.45%
-6.66%
-6.58%
$11.37M$625575.20
1514
Venus DOGE logo
Venus DOGE
VDOGE
$0.00247881455
-0.43%
-1.54%
-3.68%
$11.26M$6.12
1587
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07817619452
-0.06%
+0.18%
-0.10%
$10.32M$1.34M
1624
Osmosis allBTC logo
Osmosis allBTC
BTC
$87,035.98
-0.44%
-1.86%
-6.39%
$9.93M$1.72M
1660
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01094218693--
-3.47%
$9.17M$2032.88
1682
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.23
-0.09%
-2.19%
-11.68%
$9.10M$6026.30
1708
Wrapped IMX logo
Wrapped IMX
WIMX
$0.23701045914
+0.35%
-4.00%
-8.34%
$8.87M$96959.40
1725
Wrapped FIL logo
Wrapped FIL
WFIL
$1.26
-0.42%
-3.34%
-7.30%
$8.67M$238383.63
1738
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00751025799
+0.18%
-4.51%
-3.64%
$8.55M$41226.09
1743
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$87,194.23
-0.19%
-2.13%
-5.70%
$8.49M$40738.92
1764
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.32009530644
-0.05%
-3.91%
-6.93%
$8.22M$290099.49
1836
Wrapped OKB logo
Wrapped OKB
WOKB
$102.59
+0.09%
-0.46%
-6.17%
$7.42M$573839.58
1896
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$121.62
-0.53%
-3.94%
-9.20%
$6.82M$937309.55
1951
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.57284
+0.62%
-2.54%
+2.32%
$6.24M$4.99M
1997
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05134494884
+0.45%
-1.15%
-11.46%
$5.90M$339076.61
2006
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,724.61
+3.73%
+1.56%
-2.28%
$5.84M$1342.93
2011
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$359.52
+0.20%
-1.06%
-23.87%
$5.81M$787.15
2096
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00002072153
-0.56%
-2.63%
-16.91%
$5.23M$834.18
2134
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07991896478
-0.05%
-0.01%
+0.25%
$4.99M$23.78
2259
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15567
-0.12%
+1.09%
-0.73%
$4.31M$28462.89
2281
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.23%
+0.75%
+0.43%
$4.19M$3439.07
2282
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$87,458.26
-0.13%
-1.72%
-5.57%
$4.18M$34142.89
2321
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00423103025
+0.19%
-2.07%
-4.96%
$3.99M$11218.92
2333
Based ETH logo
Based ETH
BSDETH
$3,049.01
-0.75%
-2.94%
-10.73%
$3.92M$260511.40
2383
USSI logo
USSI
USSI
$1.03
-0.14%
-0.07%
-0.14%
$3.69M$91969.77
2446
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.87
-0.38%
-1.93%
-3.75%
$3.44M$127729.57
2517
Osmosis allETH logo
Osmosis allETH
ETH
$2,863.07
-0.72%
-2.78%
-11.33%
$3.20M$173414.87
2558
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.1005763941
-0.22%
-1.04%
-4.81%
$3.07M$14168.08
2575
Wrapped One logo
Wrapped One
WONE
$0.02213249145
+533.92%
+523.80%
+482.03%
$3.01M$301.52
2618
cUNI logo
cUNI
CUNI
$0.09532893006
+0.15%
-4.20%
-6.16%
$2.90M$1.78
2630
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,672.57
-7.41%
-9.34%
-16.38%
$2.86M$117935.70
2653
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.07444997030
+7.20%
-18.50%
+35.63%
$2.83M$3.00M
2722
Osmosis allSOL logo
Osmosis allSOL
SOL
$122.13
+0.27%
-3.94%
-8.71%
$2.59M$42173.73
2748
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00768062565
+0.24%
-2.33%
-6.88%
$2.53M$200376.25
2770
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,864.07
-0.35%
-2.63%
-10.72%
$2.47M$4517.09
2792
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.02--
-16.24%
$2.36M$258.69
2898
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.36207501876
-0.69%
-4.99%
-17.40%
$2.17M$438.81
2999
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.40
+0.68%
-2.12%
-6.05%
$1.99M$63583.15
3144
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$87,161.05
-0.43%
-1.91%
-5.73%
$1.75M$26255.94
3181
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01120919539
+1.89%
+6.45%
+3.58%
$1.68M$11926.71
3289
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$87,589.18
+0.64%
-1.86%
-5.19%
$1.50M$25495.14
3348
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.43
-0.23%
-3.60%
-9.03%
$1.42M$96785.63
3386
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08519109190
-0.39%
-3.57%
+0.27%
$1.35M$350394.08
Publicité