Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-2.4%
$68.57 Milliards

24h-volume
$3.08 Milliards

Dominance du marché
WSTETH 18.25%WBTC 16.02%WBETH 15.75%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,613.28
-0.12%
-1.63%
-2.18%
$12.52B$8.32M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$87,970.98
+0.46%
-0.82%
-1.65%
$10.99B$197.81M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,210.28
-0.05%
-1.63%
-2.11%
$10.80B$2.74M
18
Wrapped eETH logo
Wrapped eETH
WEETH
$3,204.60
-0.07%
-1.59%
-1.93%
$9.72B$40.00M
25
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$87,992.42
+0.10%
-1.04%
-1.97%
$6.96B$422.99M
27
WETH logo
WETH
WETH
$2,949.29
-0.04%
-1.60%
-1.94%
$6.68B$119.99M
72
Wrapped SOL logo
Wrapped SOL
SOL
$122.99
+0.29%
-2.92%
-5.15%
$1.52B$1.42B
78
Wrapped BNB logo
Wrapped BNB
WBNB
$898.44
+0.32%
+0.07%
+1.25%
$1.37B$436.20M
98
Function FBTC logo
Function FBTC
FBTC
$87,360.61
-0.46%
-2.18%
-2.37%
$956.38M$45923.87
117
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$88,055.20
+0.30%
-1.00%
-1.82%
$707.51M$140080.88
136
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.87
+0.16%
-1.57%
-3.72%
$610.50M$2.48M
137
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01040657926
-0.38%
-2.08%
+0.33%
$600.99M$3.53M
149
tBTC logo
tBTC
TBTC
$88,094.64
+0.61%
-0.95%
-1.97%
$523.44M$12.55M
166
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,304.28
-0.07%
-1.70%
-2.17%
$421.32M$5.27M
181
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.06%
-0.01%
+0.22%
$390.24M$1.96M
194
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.17606339799
-0.45%
-3.46%
-9.30%
$352.83M$390972.72
206
Olympus logo
Olympus
OHM
$20.59
+0.25%
-1.07%
-2.04%
$322.11M$238492.40
214
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.29402587466
+0.01%
+0.55%
-6.10%
$294.11M$719.70
220
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$88,064.01
+0.15%
-1.79%
-1.70%
$277.30M$355616.55
235
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$88,136.63
+0.24%
-0.20%
-0.88%
$255.56M$6774.46
242
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,936.56
-0.53%
-2.13%
-2.62%
$246.49M$2.12M
292
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$11.74
-0.20%
-2.38%
-5.86%
$187.16M$88.56M
310
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$88,486.82
+0.40%
-1.04%
-1.13%
$170.08M$994.03
325
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.34948
-0.48%
-1.66%
-3.88%
$157.93M$599720.70
345
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$299.69
+0.36%
-2.52%
-8.50%
$144.81M$7888.52
377
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,949.44
-0.04%
-1.57%
-2.07%
$123.16M$4.18M
389
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001347166
-1.67%
-3.66%
-11.70%
$115.76M$2.84M
453
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$88,107.49--
-1.90%
$88.74M$1866.77
466
TempleDAO logo
TempleDAO
TEMPLE
$3.65
+0.01%
-0.99%
-2.03%
$86.47M$34667.61
492
cETH logo
cETH
CETH
$59.28
-0.11%
-1.64%
-2.13%
$79.26M$23.97
553
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,613.41
-0.08%
-1.42%
-1.92%
$66.08M$1.37M
575
cWBTC logo
cWBTC
CWBTC
$1,767.67
+0.09%
-1.05%
-1.95%
$62.34M$0.00
646
Wrapped CRO logo
Wrapped CRO
WCRO
$0.08891201599
-0.12%
-1.71%
-3.12%
$50.86M$766666.04
653
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$67.95
+0.02%
-1.96%
-1.45%
$50.62M$2.47M
698
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$87,676.00
-0.20%
-1.15%
-2.25%
$45.54M$3.31M
732
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01138601994
+0.70%
+4.99%
+3.57%
$42.22M$10612.53
744
rsERG logo
rsERG
RSERG
$0.42431
-0.23%
-0.23%
-3.78%
$41.38M$13017.58
778
Nirvana ANA logo
Nirvana ANA
ANA
$4.74
0.00%
+1.01%
+1.09%
$38.95M$8314.80
840
Wrapped NXM logo
Wrapped NXM
WNXM
$72.43
-0.73%
-0.23%
-2.94%
$34.70M$106684.91
841
Snowbank logo
Snowbank
SB
$216.56
-0.09%
-4.66%
-2.99%
$34.55M$1086.29
858
Wrapped XRP logo
Wrapped XRP
WXRP
$1.88
+2.01%
-2.41%
-3.25%
$33.65M$23129.95
899
Wrapped BCH logo
Wrapped BCH
WBCH
$554.43--
-1.95%
$30.04M$8.71
927
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.82
+0.24%
-2.34%
-7.48%
$29.04M$181609.84
934
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00112865441-
-0.27%
-3.83%
$28.38M$91.57
985
Wrapped POL logo
Wrapped POL
WPOL
$0.11620184268
-0.17%
-2.23%
-14.55%
$26.32M$6.22M
1485
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.08619579791
-0.60%
+0.67%
+4.65%
$26.00M$2431.53
1005
sETH logo
sETH
SETH
$2,183.17
-0.39%
-4.56%
-7.43%
$25.27M$715.12
1017
Wrapped TAO logo
Wrapped TAO
WTAO
$226.74
-0.66%
-2.41%
-8.25%
$24.92M$468021.58
1021
Wrapped SEI logo
Wrapped SEI
WSEI
$0.10475772181
+0.32%
-1.53%
-2.81%
$24.72M$3.83M
1032
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$155.89
-1.17%
-5.08%
-44.88%
$24.07M$182776.43
1073
Wrapped CORE logo
Wrapped CORE
WCORE
$0.10211677083
-0.66%
-5.84%
-12.67%
$22.08M$2325.32
1092
cBAT logo
cBAT
CBAT
$0.00342073575
-1.73%
-3.76%
-14.62%
$21.38M$0.00
1173
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$87,736.77
+0.03%
-0.99%
-1.96%
$18.85M$1.54M
1197
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00207834038
-2.11%
+5.55%
+3.28%
$18.12M$78.73
1231
Wrapped Super OETH logo
Wrapped Super OETH
WSUPEROETH
$3,205.00
-0.07%
-1.83%
-1.98%
$17.03M$1.23
1423
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.10475772181
+0.04%
-1.90%
-4.86%
$12.98M$241501.32
1444
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,946.86
+0.06%
-1.61%
-2.03%
$12.61M$1.40M
1459
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.89264
-1.01%
-0.35%
+0.14%
$12.37M$534348.10
1477
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$5.55
-0.07%
-3.06%
-8.88%
$12.02M$216964.33
1531
Venus DOGE logo
Venus DOGE
VDOGE
$0.00247571547
-0.35%
-2.02%
-4.00%
$11.10M$6.16
1620
Osmosis allBTC logo
Osmosis allBTC
BTC
$87,866.90
+0.31%
-0.72%
-1.98%
$9.93M$2.10M
1656
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.56
0.00%
+4.32%
-0.50%
$9.40M$38324.59
1684
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.35036616202
-0.73%
-2.48%
+5.33%
$9.01M$336570.10
1721
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01038395511
-0.05%
-5.48%
-6.29%
$8.70M$3071.85
1729
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$87,711.63
+0.16%
-1.68%
-1.94%
$8.63M$97055.83
1733
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00753903470
+0.17%
-1.36%
-6.35%
$8.61M$20099.77
1747
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07805268969
+0.01%
-0.26%
+0.11%
$8.49M$1.34M
1752
Wrapped FIL logo
Wrapped FIL
WFIL
$1.24
-0.47%
-2.38%
-8.33%
$8.48M$252851.78
1751
Wrapped IMX logo
Wrapped IMX
WIMX
$0.22360051545
-1.29%
-5.55%
-14.23%
$8.44M$86854.01
1851
Wrapped OKB logo
Wrapped OKB
WOKB
$103.67
-0.03%
-2.75%
-0.41%
$7.42M$635089.90
1913
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$122.88
+0.08%
-2.96%
-5.02%
$6.84M$385967.85
1982
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05400401410
-0.48%
-4.54%
-0.50%
$6.12M$286748.56
2005
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$366.98
+0.26%
-4.80%
-18.15%
$5.89M$652.94
2036
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,108.54
-0.30%
-0.04%
-1.26%
$5.66M$1230.86
2072
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.52290829206
+0.18%
-7.86%
-11.25%
$5.45M$2.46M
2138
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08008683816
+0.01%
-0.07%
+0.27%
$5.00M$20.00
2168
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00001902602
+2.32%
+0.74%
-15.99%
$4.80M$1550.69
2263
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15493
+0.05%
-0.21%
+0.50%
$4.30M$29059.51
2277
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$88,027.26
+0.09%
-1.04%
-2.02%
$4.21M$64495.66
2315
Based ETH logo
Based ETH
BSDETH
$3,142.07
-0.03%
-1.57%
-1.94%
$4.03M$120642.51
2332
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00419673518
+0.06%
-0.54%
+0.17%
$3.96M$7071.34
2377
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+1.13%
+0.36%
+0.75%
$3.76M$1371.69
2401
USSI logo
USSI
USSI
$1.03
+0.02%
-0.02%
+0.15%
$3.69M$15992.27
2457
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.87
-0.03%
-1.20%
-3.64%
$3.42M$180558.12
2465
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,967.68
+0.02%
-1.61%
-1.37%
$3.37M$8722.18
2503
Osmosis allETH logo
Osmosis allETH
ETH
$2,938.09
-0.60%
-1.84%
-1.99%
$3.26M$98024.71
2582
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.09947581987
-0.02%
-2.10%
-3.67%
$3.03M$10517.00
2618
cUNI logo
cUNI
CUNI
$0.0968348689
+0.02%
-1.12%
-4.83%
$2.93M$1.79
2731
Osmosis allSOL logo
Osmosis allSOL
SOL
$122.86
-0.19%
-3.04%
-5.16%
$2.62M$21981.43
2769
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,948.83
-0.13%
-1.26%
-2.95%
$2.54M$26831.29
2795
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.04--
-10.37%
$2.43M$260.39
2809
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.06271880017
-3.34%
-8.49%
+17.10%
$2.38M$682453.60
2835
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00712968730
+0.25%
-5.78%
-7.80%
$2.37M$315785.46
2903
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.37149
-0.72%
-3.75%
-9.16%
$2.23M$5299.65
2986
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.42
+0.08%
-1.56%
-1.25%
$2.04M$39287.53
3141
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$87,872.42
+0.33%
-0.81%
-2.07%
$1.76M$11631.79
3178
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01133883495
-0.06%
-1.32%
+10.46%
$1.70M$2794.90
3297
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$88,381.54
+0.30%
-1.07%
-1.20%
$1.51M$2637.00
3339
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08398743471
+0.03%
-2.53%
-6.71%
$1.45M$217442.26
3415
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.36
-0.29%
-4.72%
-10.88%
$1.34M$42667.71
Publicité