Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-0.5%
$453.61 Millions

24h-volume
$849845.00

Dominance du marché
OHM 51.97%TEMPLE 15.50%SB 7.91%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$1,727.68
+0.29%
-0.51%
-9.38%
$5.81B$2.13M
--
Wrapped eETH logo
Wrapped eETH
WEETH
$1,724.78
+0.27%
-0.51%
-9.44%
$2.79B$1.48M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$59,220.25
-1.21%
-1.69%
-8.31%
$1.04B$23756.01
--
Wrapped BNB logo
Wrapped BNB
WBNB
$548.92
+0.11%
-1.78%
-7.12%
$960.80M$47.63M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.05
+0.43%
-0.69%
-8.69%
$340.61M$510424.34
144
Olympus logo
Olympus
OHM
$15.75
-0.32%
-0.35%
-0.52%
$235.55M$158827.69
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$59,342.05
+0.09%
-0.55%
-7.74%
$172.99M$184022.51
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$6.43
+1.70%
-0.05%
+2.70%
$87.83M$6.34M
334
TempleDAO logo
TempleDAO
TEMPLE
$2.96--
-1.86%
$70.31M$8891.69
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.143012208
+0.12%
-1.57%
-11.58%
$64.77M$58742.57
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$63,237.50
-0.76%
-14.58%
+1.07%
$62.27M$358.31
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$1,945.20
+0.32%
-0.02%
-9.43%
$41.33M$2.63M
548
Snowbank logo
Snowbank
SB
$225.67
+1.89%
+2.37%
-0.48%
$35.95M$372.13
590
Nirvana ANA logo
Nirvana ANA
ANA
$3.99
0.00%
+0.18%
+0.46%
$32.58M$60.03
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$42.53
+0.13%
+0.53%
-5.94%
$31.69M$632220.32
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$59,428.57
+0.04%
-1.04%
-7.22%
$30.94M$395529.28
--
Wrapped CRO logo
Wrapped CRO
WCRO
$0.05411212502
+0.40%
-1.49%
-8.43%
$30.85M$77457.80
--
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00110304124--
-7.10%
$27.74M$69.08
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$135.00
+1.58%
-0.43%
-9.06%
$20.82M$33584.45
--
Wrapped DAG logo
Wrapped DAG
WDAG
$0.00518657607
+0.28%
+11.50%
+21.59%
$19.25M$13491.79
--
rsERG logo
rsERG
RSERG
$0.19127--
-8.99%
$18.68M$1252.58
--
Wrapped POL logo
Wrapped POL
WPOL
$0.07091021980
+0.01%
+0.10%
-12.62%
$17.72M$1.69M
1038
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06018430420
0.00%
-0.03%
-0.69%
$17.60M$820.23
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$0.8092107436
+0.55%
-2.46%
-16.31%
$12.94M$37952.09
1203
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.34322
+0.27%
-0.91%
-8.13%
$8.75M$38910.96
1351
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.59
+0.12%
-5.99%
-10.39%
$6.75M$25174.73
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$59,479.05
+0.31%
-0.84%
-7.15%
$6.60M$16513.90
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$59,378.77
+0.28%
-0.90%
-7.05%
$6.44M$71292.18
--
WETH yVault logo
WETH yVault
YVWETH
$1,764.94
+0.33%
-0.48%
-9.35%
$5.90M$16.33
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00148857832
+0.39%
-2.10%
-12.46%
$5.69M$4.17
--
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$2.56
+1.20%
+1.62%
-10.82%
$5.52M$47579.33
--
renBTC logo
renBTC
RENBTC
$13,381.53
+0.52%
-0.78%
-7.80%
$4.07M$799.78
1725
sETH logo
sETH
SETH
$333.72--
-4.99%
$3.86M$1.20
1892
USSI logo
USSI
USSI
$1.01
+0.01%
+0.08%
-0.07%
$2.96M$31221.93
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$172.89
-0.12%
-0.23%
-3.16%
$2.79M$33.36
2044
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.41056421379
+0.43%
-1.10%
-14.28%
$2.46M$573.68
--
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.01727390830
+0.47%
-2.21%
-18.97%
$2.39M$131967.38
2287
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00489185175
+1.06%
-0.14%
-16.67%
$1.80M$561398.71
--
Based ETH logo
Based ETH
BSDETH
$1,690.67
+0.33%
-0.51%
-9.41%
$1.72M$14586.10
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$1,583.92
+0.55%
0.00%
-9.71%
$1.30M$974.48
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.13943
+1.05%
+0.64%
+1.60%
$1.21M$42514.88
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$59,569.36
+0.06%
-0.83%
-6.98%
$1.20M$114.55
2899
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
+0.15%
-0.10%
+0.01%
$931765.47$703.43
--
Wrapped Conflux logo
Wrapped Conflux
WCFX
$0.04174562104
+0.08%
-0.77%
-12.10%
$858381.98$11549.76
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00504856929
-0.25%
-0.86%
-8.39%
$757274.19$610.14
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$60,707.73
-1.02%
-0.19%
-4.98%
$742794.68$3396.45
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.37361
+0.36%
+1.74%
-15.59%
$725690.54$206.69
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.34084576240--
-7.10%
$700604.71$91.48
--
Wrapped CORE logo
Wrapped CORE
WCORE
$0.02607386658
+0.59%
+3.94%
-6.23%
$563562.13$2342.10
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$1,570.08
+0.30%
-0.48%
-9.38%
$467735.85$31405.01
3641
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.16625
0.00%
-2.02%
-12.44%
$442865.49$32645.79
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$1,570.58
+0.55%
-0.34%
-9.23%
$408285.31-
3850
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.77405357579
-0.04%
0.00%
-3.54%
$378149.07$4388.81
--
Wrapped eHMND (eHMND) logo
Wrapped eHMND (eHMND)
WEHMND
$0.00157247881
-0.18%
+3.15%
-3.02%
$376891.99$1162.11
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$1,950.52
+0.21%
-0.41%
-8.82%
$309268.19$2.87
--
Wrapped BCH logo
Wrapped BCH
WBCH
$194.87--
-5.37%
$286410.67$2.04
--
Wrapped BounceBit logo
Wrapped BounceBit
WBB
$0.01947051623
-0.50%
+2.66%
-14.21%
$271557.00$3405.95
--
Wrapped DOGE (Universal) logo
Wrapped DOGE (Universal)
UDOGE
$0.07329375660
+0.35%
-2.41%
-12.18%
$260349.67$6067.93
4990
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07984848280--
-7.10%
$144463.36$162.22
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$1,570.61
+0.24%
-0.59%
-9.39%
$144171.98$22714.08
--
Wrapped BONE logo
Wrapped BONE
WBONE
$0.0917661668-
-0.95%
+1.50%
$122280.32$9.04
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$1,649.80
-26.72%
-26.80%
-27.17%
$111961.28$4.41
--
Wrapped Elastos logo
Wrapped Elastos
WELA
$0.3330992678
-0.01%
-1.76%
-5.69%
$110992.85$167.32
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$1,737.56
+0.04%
+0.74%
-0.88%
$103726.58$13713.55
--
Wrapped cETH logo
Wrapped cETH
CETH
$1,575.00
+2.33%
+3.79%
-2.44%
$103452.23$146.91
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$1,942.44
+0.19%
-0.67%
-9.65%
$102527.36-
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$1,589.15
-1.10%
-1.08%
-9.12%
$85091.43$50.78
--
WDOT logo
WDOT
WDOT
$0.8086148594
+0.07%
-3.49%
-16.57%
$81859.06$87.05
7207
Bread logo
Bread
BREAD
$0.26338--
-6.74%
$39044.78$12.42
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$59,387.95--
-7.21%
$38337.49$14.23
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00038297477
+0.58%
+0.83%
-0.02%
$37482.88$3.69
7606
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$25.17
+0.28%
-0.90%
-1.82%
$31311.47$125.85
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$2.72
+0.22%
-0.80%
-15.50%
$29023.05$32456.84
7930
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000009075
+1.89%
+4.11%
-8.40%
$26542.29$41.42
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.96294
+0.32%
+28.35%
+21.76%
$26004.35$51.55
8134
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000005638
+0.21%
+3.04%
-6.13%
$23680.16$44.26
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$6.36
+1.57%
-1.08%
+0.26%
$21130.46$118.04
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$1,906.85-
+0.67%
-9.08%
$14040.76$73.05
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,395.56--
-7.10%
$10298.82$1374.14
--
Wrapped Corinthians (Kayen) logo
Wrapped Corinthians (Kayen)
WSCCP
$0.02707775269--
-26.99%
$10081.15$35.58
9891
Wrapped Q logo
Wrapped Q
WQ
$0.00078382607--
-1.48%
$9331.91$47.19
9698
Wonderland TIME logo
Wonderland TIME
TIME
$0.00951668779--
-7.10%
$8567.46$2.38
--
Wrapped BTT logo
Wrapped BTT
WBTT
$0.00000025843
-0.01%
-74.67%
-74.67%
$6498.86$5.95
11296
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$0.6215072206--
-8.34%
$4387.75$1.12
12237
dTRINITY S logo
dTRINITY S
DS
$0.02524266771
+0.06%
-7.19%
-11.06%
$2247.30$1.62
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,167.76
+0.01%
0.00%
0.00%
$2232.88$11457.56
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.14360809219
+0.34%
-1.79%
-11.18%
$20.48$3731.80
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$59,571.39
+0.39%
-0.95%
-7.12%
$0.00$36.91M
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$34,769.97
-0.41%
-3.20%
-24.92%
$0.00$13.48
--
SNX yVault logo
SNX yVault
YVSNX
$0.25444
-0.11%
-5.32%
-7.80%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.47
-0.02%
-0.19%
-0.19%
$0.00$76749.11
--
EverValue Coin logo
EverValue Coin
EVA
$30.77
+0.12%
-1.00%
-6.48%
$0.00$263911.93
--
WBTC yVault logo
WBTC yVault
YVWBTC
$60,972.36
+0.38%
-0.94%
-7.12%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$7.06-
-0.94%
-4.66%
$0.00$4.07
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.14420397640
+1.04%
-1.46%
-10.80%
$0.00$634.79
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.00954368134
-1.56%
+0.64%
-7.58%
$0.00$2450.00
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.04198081653
-0.18%
-0.79%
-7.43%
$0.00$6400.95
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01151248274
-1.78%
-1.72%
-4.60%
$0.00$1487.08
--
Instabridge Wrapped BTC (Radix) logo
Instabridge Wrapped BTC (Radix)
XWBTC
$60,490.41-
-0.94%
-2.64%
$0.00$95.64
--
Wrapped BTC (Wormhole) logo
Wrapped BTC (Wormhole)
WBTC
$59,516.69
+0.29%
-0.91%
-7.13%
$0.00$1.56M
Publicité