Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-1.1%
$470.61 Millions

24h-volume
$1.43 Million

Dominance du marché
OHM 54.91%TEMPLE 15.66%SB 7.46%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,340.58
-0.51%
-2.44%
+1.79%
$7.88B$3.77M
--
WETH logo
WETH
WETH
$2,141.02
-0.59%
-2.44%
+1.70%
$4.84B$23.72M
--
Wrapped BNB logo
Wrapped BNB
WBNB
$642.53
-0.21%
-1.01%
-2.63%
$1.09B$280.31M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.45
-0.54%
-1.36%
+3.12%
$471.74M$2.32M
150
Olympus logo
Olympus
OHM
$16.52
+0.33%
-1.30%
-3.10%
$258.41M$355234.20
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$70,495.94
-0.54%
-0.40%
0.00%
$205.98M$30196.44
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.0946863832
-0.79%
-0.29%
-5.28%
$189.58M$79871.78
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.52
-0.44%
-1.13%
-3.70%
$151.29M$70.15M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.26922
-0.16%
-1.34%
0.00%
$121.61M$284917.76
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.02%
+0.03%
+0.06%
$98.08M$267941.62
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$69,014.79
-0.12%
-1.18%
-0.65%
$81.68M$5088.79
352
TempleDAO logo
TempleDAO
TEMPLE
$3.11-
+1.34%
-0.29%
$73.70M$214.50
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$70,316.21--
-0.70%
$70.45M$4.46
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,638.89
-0.20%
-2.28%
+2.03%
$49.80M$4.29M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$55.84
-0.16%
+0.27%
+1.46%
$41.58M$1.51M
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$70,486.38
-0.05%
-0.33%
-0.53%
$35.41M$2.85M
587
Snowbank logo
Snowbank
SB
$220.03-
+1.51%
-3.59%
$35.12M$210.43
606
Nirvana ANA logo
Nirvana ANA
ANA
$4.05
+0.14%
-0.24%
+1.39%
$33.12M$2.82
--
rsERG logo
rsERG
RSERG
$0.3059642084
-0.39%
-1.33%
-4.74%
$29.93M$887.69
--
WETH yVault logo
WETH yVault
YVWETH
$2,393.74
-0.32%
-2.29%
+1.82%
$26.66M$2.36
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.54
+0.13%
-1.15%
+0.78%
$24.59M$27123.55
--
Wrapped POL logo
Wrapped POL
WPOL
$0.0975128424
-0.44%
+1.01%
-1.40%
$21.55M$3.29M
1079
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.05973693254
+0.48%
+0.63%
-7.13%
$20.87M$1405.99
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$117.83
-2.55%
-9.31%
-27.07%
$18.31M$49239.70
1129
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08126070199-
0.00%
+0.48%
$10.86M$137.83
1222
sETH logo
sETH
SETH
$758.27--
-23.33%
$8.78M$16.11
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$70,941.30
+0.51%
+0.27%
-0.06%
$8.34M$261203.62
1327
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.31373
-0.22%
-3.03%
-1.70%
$8.01M$189698.16
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00191089840
-0.34%
-1.10%
-2.15%
$7.10M$4.95
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$70,451.51
-0.05%
-1.20%
-1.05%
$7.09M$13592.87
1451
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.53
-0.07%
-0.01%
+2.39%
$6.71M$304.75
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$415.23-
+1.86%
-15.44%
$6.71M$427.18
1842
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.16-
+1.18%
+1.83%
$3.78M$16476.76
1937
USSI logo
USSI
USSI
$1.02
-0.12%
+0.04%
+0.01%
$3.28M$53509.61
--
Based ETH logo
Based ETH
BSDETH
$2,282.57
-0.54%
-2.47%
+1.73%
$3.01M$19035.78
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,165.46
-0.19%
-2.23%
+1.80%
$2.30M$7733.86
2416
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00527410220
-0.04%
-1.84%
-1.53%
$1.84M$147035.94
2456
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.29395
-0.60%
-2.44%
-6.27%
$1.77M$9.12
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.9072934032
-0.10%
-1.41%
-1.72%
$1.56M$10615.00
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$70,177.51
-0.07%
-0.88%
-1.30%
$1.41M$6485.08
--
renBTC logo
renBTC
RENBTC
$4,347.25
-0.60%
-0.97%
+11.98%
$1.32M$1165.43
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00788497323
+0.58%
+0.73%
+4.97%
$1.18M$4153.36
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,143.54
-0.28%
-2.24%
+1.75%
$1.14M$2.02M
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$71,659.93-
+1.32%
+3.38%
$1.03M$12486.82
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,655.98-
-1.48%
+2.74%
$711629.01$3015.37
--
Wrapped BCH logo
Wrapped BCH
WBCH
$459.69-
-0.83%
-22.68%
$657212.96$1.02
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,144.08
-0.44%
-2.33%
+1.93%
$619748.17-
3489
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.22399
-0.07%
-0.88%
-2.07%
$596090.21$99180.03
3502
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$149.19--
-1.45%
$586338.22$32.94
3662
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.98078134239
-0.04%
-0.38%
+0.61%
$512274.74$12135.13
3919
Bread logo
Bread
BREAD
$0.66704437119-
+0.61%
-1.15%
$404145.37$604.73
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,636.74
-0.29%
-2.36%
+1.70%
$378982.39-
4625
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00212959568-
-0.18%
+490.59%
$233189.46$1.49
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,143.27
-0.48%
-2.36%
+1.48%
$196756.82$1.23M
--
WDOT logo
WDOT
WDOT
$1.56-
-0.30%
+2.35%
$174201.32$463.11
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,147.00
-0.46%
-2.85%
+1.14%
$173913.38$35725.00
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,147.99
-0.09%
-1.90%
+1.49%
$129241.33$17605.17
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,242.92-
+0.93%
+8.32%
$121203.23$15023.88
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.31
+0.62%
-1.87%
-1.14%
$81800.49$3296.78
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.41902257639
+0.62%
-2.98%
-4.74%
$77147.99$2834.49
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.6734039044
-0.49%
-4.26%
-8.46%
$74446.39$5282.53
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.5066428116
-0.55%
-1.94%
+21.42%
$72018.60$1773.09
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.14
+0.62%
-2.74%
-1.70%
$71578.88$1689.41
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.13143
-0.55%
-0.58%
+1.40%
$43940.01$2198.71
7358
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$34.55-
-0.15%
+4.84%
$42433.37$104.42
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00039153526-
+0.59%
-0.80%
$39178.61$62.26
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03543291650
-0.49%
-0.84%
-0.47%
$38333.37$421.54
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,632.72
-0.08%
-1.46%
+1.51%
$37684.70$13042.42
7650
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000008606-
+1.46%
-2.44%
$36147.99$8.05
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.67-
+0.29%
-1.66%
$35008.51$508.91
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.21
+0.40%
+0.08%
-2.88%
$34203.24$12289.15
--
Wrapped Aston Villa (Kayen) logo
Wrapped Aston Villa (Kayen)
WAVL
$0.11447--
-0.70%
$30960.99$298.38
7912
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000010472--
-2.32%
$30613.55$13.32
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.09115330919
-0.55%
-1.47%
+1.81%
$29823.70$612.15
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,647.97--
+3.32%
$25855.55$1.10
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.99279-
+1.58%
+5.19%
$20586.82$132.86
9117
Wonderland TIME logo
Wonderland TIME
TIME
$0.01800949140-
+0.60%
+14.46%
$16213.12$1.83
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,577.94--
-2.99%
$15429.55$1447.95
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03789645833
-0.55%
-0.23%
-0.53%
$15385.61$181.81
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.16888-
+0.53%
+2.33%
$10661.64$1921.02
10414
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.14--
-0.95%
$7927.77$62.36
10504
Wrapped Q logo
Wrapped Q
WQ
$0.00079536561
-0.09%
-0.22%
-0.45%
$7564.95$0.00
--
Wrapped ALGO logo
Wrapped ALGO
XALGO
$0.17241--
-0.70%
$7120.78$91.32
--
Wrapped Alliance (Kayen) logo
Wrapped Alliance (Kayen)
WALL
$0.03403403118--
-0.70%
$6367.83$66.60
11716
dTRINITY S logo
dTRINITY S
DS
$0.04507806719-
+0.54%
+5.39%
$3909.47$31.30
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.2671003944
-0.39%
-1.84%
-0.96%
$38.19$24426.02
12591
Wrapped Gaziantep F.K (Kayen) logo
Wrapped Gaziantep F.K (Kayen)
WGFK
$0.09892607199--
-0.70%
$7.13$8.10
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$70,622.81
-0.21%
-0.29%
-0.75%
$0.00$83.17M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$71,029.77
-0.12%
+1.69%
-0.01%
$0.00$146324.80
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$70,849.86
+0.15%
-0.42%
-0.13%
$0.00$4422.68
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.22682--
-3.17%
$0.00$212.86
--
SNX yVault logo
SNX yVault
YVSNX
$0.37591
-0.05%
+5.64%
+3.01%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.16
-0.42%
-0.41%
+0.11%
$0.00$68330.71
--
EverValue Coin logo
EverValue Coin
EVA
$29.69
-0.12%
-0.92%
-2.20%
$0.00$293627.14
--
WBTC yVault logo
WBTC yVault
YVWBTC
$72,185.65
-0.19%
-0.13%
-0.55%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$8.34--
-0.70%
$0.00$28.85
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.26922
-0.30%
-1.52%
+4.59%
$0.00$1966.80
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01685325761-
+0.38%
+28.00%
$0.00$3341.99
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.05191491869
-0.80%
-3.57%
-7.46%
$0.00$4473.51
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01805047506
-0.24%
-2.32%
-1.93%
$0.00$1204.00
Publicité