Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-3.0%
$47.97 Milliards24h-volume
$1.38 Milliard
Dominance du marché
WBTC 28.14%WSTETH 22.70%WETH 13.73%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $104,732.55 | -0.19% | -0.58% | -0.94% | $13.47B | $99.33M | ||
| 14 | WSTETH | $3,020.87 | -0.40% | -1.43% | -0.56% | $10.87B | $19.99M | ||
| 24 | WETH | $2,508.74 | -0.37% | -1.31% | -0.40% | $6.59B | $316.92M | ||
| 25 | WEETH | $2,683.63 | -0.33% | -1.24% | -0.41% | $6.55B | $9.96M | ||
| 34 | CBBTC | $104,880.63 | -0.09% | -0.50% | -0.79% | $4.86B | $182.97M | ||
| 101 | SOLVBTC | $104,808.83 | +0.02% | -0.22% | -0.64% | $894.17M | $2.82M | ||
| 105 | WBNB | $641.13 | -0.06% | -1.70% | -1.63% | $854.17M | $560.04M | ||
| 139 | XSOLVBTC | $104,587.16 | +0.14% | +0.18% | -0.43% | $595.41M | $1.20M | ||
| 152 | TBTC | $104,411.13 | -0.50% | -0.66% | -1.19% | $547.54M | $4.21M | ||
| 203 | CBETH | $2,765.23 | -0.42% | -1.31% | -0.36% | $347.99M | $2.93M | ||
| 218 | OHM | $19.50 | -0.23% | +0.35% | +0.86% | $319.23M | $212547.34 | ||
| 234 | WAVAX | $18.88 | -0.36% | -1.21% | -9.19% | $288.26M | $73.38M | ||
| 246 | CWBTC | $2,107.81 | +0.01% | -0.41% | -0.72% | $265.69M | $0.00 | ||
| 294 | WBETH | $2,686.88 | -0.27% | -1.39% | -0.23% | $190.53M | $4.05M | ||
| 296 | WETH | $2,508.57 | -0.33% | -1.31% | -0.43% | $189.79M | $1.67M | ||
| 398 | CETH | $50.44 | -0.34% | -1.43% | -0.37% | $124.50M | $122.36 | ||
| 405 | FBTC | $104,880.99 | -0.33% | -0.83% | -0.88% | $117.78M | $199489.83 | ||
| 438 | WSTUSR | $1.06 | +0.02% | +79.59% | +75.54% | $103.87M | $39.89 | ||
| 509 | TEMPLE | $3.59 | +0.10% | +1.71% | +0.68% | $85.09M | $7325.46 | ||
| 608 | WSTETH | $3,034.23 | -0.12% | -1.24% | +0.02% | $65.15M | $1.99M | ||
| 641 | WPOL | $0.19735 | -0.47% | -2.73% | -7.97% | $58.09M | $6.22M | ||
| 791 | SUSD | $0.97206009192 | +0.05% | +1.71% | -0.44% | $38.84M | $390683.23 | ||
| 794 | WXRP | $2.15 | -0.55% | +0.47% | -1.88% | $38.63M | $18002.56 | ||
| 798 | WNXM | $58.36 | -0.07% | -1.27% | +0.33% | $38.40M | $256005.67 | ||
| 842 | SB | $220.85 | -0.24% | -0.38% | -4.42% | $35.21M | $25.30 | ||
| 854 | WCFG | $0.17005802904 | +0.54% | +1.36% | -4.24% | $34.40M | $63792.68 | ||
| 868 | CUSDC | $0.02488872736 | +0.07% | +0.02% | +0.12% | $33.51M | $56.25 | ||
| 1472 | WSTEAMX | $0.08073053540 | +0.04% | +0.75% | +11.05% | $31.01M | $465.57 | ||
| 966 | SETH | $2,384.74 | -0.68% | -1.57% | -2.92% | $27.62M | $1494.41 | ||
| 1018 | CDAI | $0.02460666198 | +0.07% | +0.04% | +0.09% | $25.18M | $125.18 | ||
| 1258 | EVA | $1.05 | -2.08% | -2.21% | +6.81% | $16.34M | $9204.19 | ||
| 1261 | CBAT | $0.00256525188 | -0.65% | -2.99% | -6.72% | $16.28M | $0.00 | ||
| 1345 | WMNT | $0.6350932566 | -0.16% | -1.08% | -3.11% | $14.47M | $182711.08 | ||
| 1377 | WBTC | $103,920.57 | -0.22% | -0.48% | -1.89% | $13.63M | $6374.51 | ||
| 1392 | SUSD | $0.94896 | -0.03% | -0.54% | -2.90% | $13.34M | $184059.05 | ||
| 1413 | DEFI.SSI | $0.49967 | -0.44% | -2.04% | -1.64% | $12.97M | $342676.48 | ||
| 1456 | BSDETH | $2,587.29 | -0.33% | -1.24% | -0.14% | $12.07M | $19278.35 | ||
| 1473 | BTC | $104,850.86 | -0.06% | -0.72% | -0.72% | $11.84M | $1.51M | ||
| 1600 | USSI | $1.01 | +0.04% | -0.25% | -0.19% | $9.66M | $54252.11 | ||
| 1653 | ORIBGT | $4.15 | - | +1.31% | - | $8.98M | $892.41 | ||
| 1765 | BREAD | $2.14 | -0.47% | -3.08% | -14.23% | $7.67M | $6398.94 | ||
| 1799 | RENBTC | $23,855.25 | -0.21% | -0.95% | -2.64% | $7.25M | $1587.17 | ||
| 1963 | CUNI | $0.14801346972 | -0.75% | -3.25% | +13.85% | $5.57M | $13.58 | ||
| 2002 | WAAC | $0.89437 | -0.34% | +3.48% | +6.79% | $5.36M | $816.74 | ||
| 2099 | WAMPL | $3.74 | -0.12% | -1.12% | +24.54% | $4.64M | $113266.00 | ||
| 2215 | USOL | $143.09 | -0.71% | -2.43% | -4.98% | $4.10M | $423472.52 | ||
| 2266 | RAI | $3.02 | -0.18% | -0.31% | +0.30% | $3.88M | $16540.10 | ||
| 2298 | USUI | $2.87 | -0.57% | -4.91% | -10.79% | $3.75M | $931883.15 | ||
| 2398 | FEI | $0.99305491031 | +0.03% | +0.09% | -2.43% | $3.35M | $4794.20 | ||
| 2410 | UXRP | $2.12 | -0.53% | -0.90% | -2.94% | $3.32M | $191123.39 | ||
| 2485 | WMC | $6.74 | -0.37% | -6.22% | +3.73% | $3.09M | $8048.78 | ||
| 2498 | SOL | $142.84 | -0.85% | -2.78% | -5.33% | $3.04M | $56123.32 | ||
| 2587 | ETH | $2,508.05 | -0.40% | -1.52% | -0.38% | $2.78M | $346933.08 | ||
| 2619 | VEUR | $1.16 | +0.03% | +0.15% | +1.38% | $2.70M | $3.23M | ||
| 2712 | WQOM | $0.00000001991 | +0.03% | -1.26% | -19.52% | $2.50M | $3779.78 | ||
| 2968 | WACME | $0.00706633100 | +0.04% | +9.63% | +32.08% | $1.92M | $155.45 | ||
| 3315 | WUSDM | $1.08 | -0.16% | -0.66% | -0.12% | $1.40M | $6239.42 | ||
| 3354 | 21BTC | $103,529.06 | -0.31% | -1.30% | -0.57% | $1.34M | $26364.84 | ||
| 3457 | MEME.SSI | $0.48078134136 | -0.68% | -0.11% | -4.54% | $1.23M | $60752.68 | ||
| 3816 | USDT | $0.99935 | +0.05% | -0.05% | -0.00% | $896729.32 | $16500.26 | ||
| 4021 | LEVETH | $4,238.73 | -0.75% | -2.63% | -2.48% | $767395.04 | $53190.19 | ||
| 4147 | WBTC | $104,977.77 | - | - | -0.71% | $705912.77 | $20.55 | ||
| 4154 | WBLT | $1.15 | -0.05% | -0.64% | -0.66% | $693644.13 | $245280.78 | ||
| 4168 | BONDETH | $100.02 | +0.01% | -0.07% | +0.09% | $688140.76 | $345849.22 | ||
| 4176 | SEUR | $0.68653 | +0.02% | +0.50% | -2.30% | $683470.15 | $902.78 | ||
| 4198 | WNRG | $0.05220676517 | -0.03% | +0.91% | +13.30% | $668056.49 | $3525.39 | ||
| 4232 | CZRX | $0.00467376149 | -0.36% | -1.47% | -5.40% | $649352.83 | $41.61 | ||
| 4673 | AXLUSDC | $0.99935 | -0.46% | +0.30% | +0.11% | $468181.72 | $16206.61 | ||
| 4754 | CLINK | $0.26348 | +0.09% | -1.09% | -5.59% | $435792.70 | $0.00 | ||
| 4967 | UDOGE | $0.17635 | +0.20% | -0.69% | -3.97% | $363374.54 | $16415.69 | ||
| 5085 | WEHMND | $0.02721421842 | -0.20% | +0.64% | -5.65% | $332294.23 | $11021.81 | ||
| 5104 | ZUSD | $0.69492 | - | -0.48% | -17.14% | $329137.03 | $1.18 | ||
| 5390 | WETH | $2,589.33 | - | +2.08% | +6.87% | $263927.44 | $1525.36 | ||
| 5554 | WPSG | $1.81 | +0.56% | +1.32% | -3.24% | $231374.55 | $14829.12 | ||
| 5593 | WETH | $2,519.13 | +0.06% | -0.17% | +1.09% | $224825.43 | $36.42 | ||
| 5754 | AX | $0.01950019727 | - | - | -78.06% | $194092.79 | $15.64 | ||
| 6133 | WBAR | $1.26 | +0.38% | +0.02% | -0.92% | $148248.51 | $3556.53 | ||
| 6181 | UNEAR | $2.17 | -1.17% | -0.34% | -10.48% | $142518.18 | $8703.49 | ||
| 6210 | WETH | $2,729.45 | - | -0.43% | +10.25% | $139763.24 | $12.82 | ||
| 6300 | WAVL | $0.25088807988 | -0.61% | -1.99% | -2.40% | $130280.62 | $5.55 | ||
| 6382 | LINK | $13.10 | -0.46% | -1.56% | -5.13% | $122243.17 | $182.48 | ||
| 6425 | WDOT | $3.77 | -0.06% | -0.60% | -6.07% | $118262.97 | $222.62 | ||
| 6433 | PWROSE | $0.02504303928 | +0.16% | -2.00% | -8.21% | $118137.00 | $32.96 | ||
| 6435 | AXL-WSTETH | $3,043.57 | -0.16% | -1.07% | +0.64% | $117926.64 | $42309.03 | ||
| 6509 | WSEVILLA | $0.24353 | -0.61% | -1.34% | -2.07% | $112184.87 | $4.62 | ||
| 6546 | WOPTIDOGE | $0.00000026065 | -0.33% | +0.50% | -7.97% | $109487.56 | $4.88 | ||
| 6562 | WCITY | $1.08 | +3.16% | +4.94% | +7.09% | $108666.98 | $17606.67 | ||
| 6566 | WPOR | $0.84189 | -1.26% | -4.71% | -5.04% | $108275.84 | $2436.11 | ||
| 6587 | UAPT | $4.42 | -0.58% | -0.29% | -6.53% | $107322.36 | $1117.44 | ||
| 6604 | WACM | $0.84609118152 | +0.76% | -1.00% | +2.39% | $105750.27 | $6054.24 | ||
| 6640 | UBTC | $104,992.67 | -0.16% | -0.74% | -0.86% | $103232.35 | $1335.87 | ||
| 6665 | WBENFICA | $0.89332 | -0.57% | -10.42% | +14.23% | $101363.47 | $8876.52 | ||
| 6673 | WASR | $1.95 | +0.51% | -5.89% | -3.10% | $100679.94 | $5403.12 | ||
| 6679 | WARG | $0.82719 | -0.61% | -2.06% | +0.68% | $100360.72 | $799.96 | ||
| 6803 | WTRA | $0.46923 | -0.12% | -1.48% | +5.28% | $91976.76 | $3395.94 | ||
| 6809 | CEWBTC | $93,524.90 | - | - | +19.37% | $89166.87 | $15.31 | ||
| 6870 | WGAL | $1.34 | -0.61% | -3.17% | +9.63% | $87554.47 | $4488.22 | ||
| 6910 | WRSO | $0.46923 | -0.61% | -1.20% | -20.38% | $84345.82 | $63.24 | ||
| 6933 | WSPURS | $0.50597512344 | -0.61% | -4.55% | +6.30% | $82797.85 | $1436.38 | ||
| 6977 | PEPE | $0.00001078724 | -1.34% | -1.61% | -5.91% | $79883.52 | $4528.31 |
Publicité