Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière0.8%
$555.89 Millions

24h-volume
$1.55 Million

Dominance du marché
OHM 53.93%TEMPLE 13.04%SB 6.31%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$80,110.08
+0.43%
+2.07%
+4.15%
$1.41B$113435.80
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.40
+0.51%
+0.64%
+1.12%
$457.48M$1.37M
--
tBTC logo
tBTC
TBTC
$79,950.75
+0.92%
+1.50%
+4.19%
$422.14M$14.25M
--
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,660.73
+0.34%
+1.33%
+3.33%
$311.38M$9.53M
149
Olympus logo
Olympus
OHM
$19.17
+0.56%
+0.14%
-0.10%
$299.82M$156800.10
--
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$80,358.06
+1.20%
+2.29%
+4.62%
$262.23M$727918.98
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$80,291.26
+0.90%
+1.97%
+4.09%
$232.51M$124112.77
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.22
+0.85%
+1.43%
+0.90%
$154.29M$81.04M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.25058408544
-0.13%
+0.01%
+2.52%
$113.49M$353757.10
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$78,508.25
+0.01%
+0.84%
+4.92%
$77.38M$25.87
396
TempleDAO logo
TempleDAO
TEMPLE
$3.06--
+2.29%
$72.49M$1488.22
--
cETH logo
cETH
CETH
$47.45
+0.52%
+1.36%
+3.32%
$54.65M$336.89
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,908.50
+0.41%
+1.31%
+3.47%
$50.05M$4.46M
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$79,936.20
+0.62%
+1.99%
+4.20%
$41.63M$3.30M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$55.20
+0.04%
-0.24%
+0.36%
$41.13M$1.22M
620
Snowbank logo
Snowbank
SB
$220.10
+0.47%
-0.72%
+0.41%
$35.15M$73.65
633
Nirvana ANA logo
Nirvana ANA
ANA
$4.19
+0.01%
+0.52%
+1.79%
$34.32M$1105.31
--
rsERG logo
rsERG
RSERG
$0.29716-
+0.66%
-0.68%
$29.04M$297.51
--
cWBTC logo
cWBTC
CWBTC
$1,612.73
+0.65%
+2.05%
+4.62%
$26.76M$1.68
1133
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.05999448834
+0.30%
-0.63%
-1.69%
$23.72M$99.21
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$131.10
-1.99%
+1.85%
-9.39%
$20.49M$63999.07
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.23
+0.16%
+1.09%
+0.80%
$19.65M$66063.07
--
cBAT logo
cBAT
CBAT
$0.00216594603
-0.76%
-2.05%
+2.75%
$13.04M$0.00
1130
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08272487436
+0.01%
+0.05%
+0.18%
$11.95M$320.20
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$79,932.63
+0.48%
+1.73%
+4.30%
$8.41M$24816.30
1346
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.32126
-0.52%
+1.83%
-0.28%
$8.18M$130069.93
1361
sETH logo
sETH
SETH
$692.12
+0.39%
+2.06%
+1.94%
$8.01M$29.96
1439
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$8.13
+0.05%
+0.79%
-5.78%
$7.23M$1468.89
--
renBTC logo
renBTC
RENBTC
$17,289.65
+0.49%
+1.45%
+2.25%
$5.27M$2419.17
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$292.48
+0.15%
-0.08%
+4.28%
$4.72M$91.05
1716
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.78468
+4.52%
+8.53%
+27.26%
$4.70M$31357.78
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.11726
+0.44%
-4.70%
-39.32%
$3.91M$32.00
1925
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.30%
-0.05%
+1.28%
$3.47M$384.29
2018
USSI logo
USSI
USSI
$1.02
+0.15%
0.00%
-0.07%
$2.99M$38529.82
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,363.99
-0.03%
+1.07%
+2.09%
$2.21M$575.92
--
Based ETH logo
Based ETH
BSDETH
$2,529.38
+0.23%
+1.22%
+3.28%
$1.98M$64294.37
2400
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00543518487
+0.18%
-1.43%
-8.98%
$1.91M$97294.17
--
cUNI logo
cUNI
CUNI
$0.06780974014
+0.61%
+2.09%
+2.79%
$1.70M$1.63
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$79,713.90
+0.76%
+1.36%
+3.77%
$1.60M$1629.30
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00849680838
+0.11%
+0.47%
+6.09%
$1.28M$380.25
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$79,111.48
+0.48%
+0.86%
+5.30%
$1.05M$1731.57
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,358.00
+0.72%
+1.14%
+2.66%
$822168.15$15205.73
3431
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.25058408544
-0.13%
+0.85%
+9.01%
$667487.09$106527.47
3535
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$155.64--
+4.62%
$611682.02$1.48
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,893.72
+0.62%
+1.25%
+3.41%
$587558.16$29.63
3828
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.98145
+0.93%
+0.40%
+3.34%
$459378.78$2662.19
--
c0x logo
c0x
CZRX
$0.00226650092
+0.02%
+0.52%
-1.90%
$279846.68$253.48
--
cLINK logo
cLINK
CLINK
$0.19034752644
-0.37%
+2.98%
+2.74%
$242109.60$0.00
4753
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00209301963--
+417.28%
$229187.02$2.61
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,357.17
+0.62%
+1.23%
+3.19%
$216701.82$839234.37
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,358.78
+0.45%
+1.24%
+3.16%
$159679.97$84935.07
5431
Bread logo
Bread
BREAD
$0.43290007067
-0.22%
-0.56%
+0.66%
$136633.46$2.31
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,346.47
+0.40%
+0.85%
+3.57%
$133162.71$27096.93
--
WDOT logo
WDOT
WDOT
$1.23
-0.12%
+1.49%
-0.21%
$125745.50$94.63
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,360.67
-0.09%
+0.64%
+2.77%
$120841.77$2839.78
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.76620903048
+0.11%
+3.65%
-6.95%
$105311.50$2203.63
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.42486
+0.11%
+1.23%
-1.37%
$71829.25$5474.08
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.10
+0.06%
+0.26%
-5.86%
$63247.55$2024.33
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$79,901.12
+0.73%
+2.10%
+4.46%
$51591.13$136.23
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00051923913
+1.08%
+1.19%
+4.78%
$50621.56$11.07
7273
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$36.90--
-0.90%
$45759.59$4.84
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.42406537536
+0.11%
-0.02%
+7.53%
$44913.50$31.23
7683
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000012071
+0.28%
+0.48%
-8.12%
$35177.60$32.16
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.18
+0.26%
+1.35%
+1.30%
$30765.88$9.72
8076
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000006786
+0.29%
+1.44%
+17.09%
$28505.23$1.02
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,797.97
+0.40%
+0.86%
+2.97%
$28180.58$15961.16
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08352802848
+0.06%
+0.05%
-0.87%
$26209.75$236.33
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,871.08
+0.72%
+1.73%
+2.87%
$24778.80$97.90
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.11726
+0.06%
+0.68%
-0.46%
$24777.60$121.54
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.96057232752
+0.38%
+0.46%
+4.11%
$23866.95$1.77
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03646102853
+0.11%
+0.72%
+0.53%
$20123.69$199.19
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,609.27
+0.31%
+1.70%
-7.29%
$15564.63$1460.63
9192
Wonderland TIME logo
Wonderland TIME
TIME
$0.01698968130
+0.84%
+1.12%
+4.52%
$15255.77$2.42
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03755203308-
+0.99%
-2.40%
$12696.05$7.63
10246
Wrapped Q logo
Wrapped Q
WQ
$0.00081913688--
+0.44%
$8430.29$0.00
10496
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.04
+0.52%
+1.02%
-2.54%
$7214.34$4.72
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.14858
+0.01%
+0.27%
+2.10%
$4896.88$62.95
11580
dTRINITY S logo
dTRINITY S
DS
$0.04455473386--
+1.01%
$3864.08$1.50
--
Locked UltraSolid logo
Locked UltraSolid
VEUS
$0.00281312762
-1.50%
+4.92%
-14.95%
$2302.55$42.19
--
pTokens BTC [OLD] logo
pTokens BTC [OLD]
PBTC
$143.71-
+2.05%
+0.02%
$1131.72$0.00
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.25058408544
+0.19%
-0.10%
+2.22%
$35.80$40875.48
--
Unagii Wrapped Bitcoin logo
Unagii Wrapped Bitcoin
UWBTC
$79,858.80
+0.65%
+2.05%
+4.62%
$7.01$0.00
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$79,233.71
+0.07%
-1.20%
+3.95%
$0.00$1877.89
--
cCOMP logo
cCOMP
CCOMP
$4.57--
+4.62%
$0.00$1.93
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$80,285.65
+0.67%
+2.00%
+4.59%
$0.00$80.31M
--
COMP yVault logo
COMP yVault
YVCOMP
$184.68--
+4.62%
$0.00-
--
Convex CRV logo
Convex CRV
CVXCRV
$0.09718164852
-0.11%
+0.82%
+4.70%
$0.00$18581.51
--
Curve.fi renBTC/wBTC/sBTC logo
Curve.fi renBTC/wBTC/sBTC
CRVRENWSBTC
$82,087.01
+0.65%
+2.05%
+4.62%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$191.12
+0.07%
+0.20%
+1.34%
$0.00$71548.07
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.24897--
+4.62%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.36463
+0.13%
+0.05%
-0.52%
$0.00$0.00
--
Templar DAO logo
Templar DAO
TEM
$2.84
+0.10%
+0.63%
-0.31%
$0.00$4530.69
--
RAI yVault logo
RAI yVault
YVRAI
$3.16
+0.29%
+0.28%
+1.61%
$0.00$0.00
--
WBTC yVault logo
WBTC yVault
YVWBTC
$81,910.64
+0.63%
+1.80%
+4.46%
$0.00$0.00
--
EverValue Coin logo
EverValue Coin
EVA
$41.14
+0.16%
+0.24%
+3.06%
$0.00$443001.82
--
Governance OHM logo
Governance OHM
GOHM
$4,111.21
+0.84%
-19.74%
+2.48%
$0.00$6567.45
--
Lisk Bridged Wrapped Bitcoin (Lisk) logo
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
$79,491.29
+0.73%
+0.96%
+4.90%
$0.00$9497.78
--
LP 3pool Curve logo
LP 3pool Curve
3CRV
$1.04
+0.03%
+0.04%
+0.02%
$0.00$425921.87
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.25058408544
-0.77%
-0.17%
+2.34%
$0.00$638.89
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.08593749083
-1.46%
+17.78%
+55.82%
$0.00$70604.20
Publicité