Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$38.68 Milliards24h-volume
$1.43 Milliard
Dominance du marché
WBTC 31.54%WSTETH 19.66%WETH 13.27%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $94,577.93 | +0.02% | +0.16% | +1.85% | $12.19B | $184.03M | ||
| 22 | WSTETH | $2,160.83 | +0.15% | +0.37% | +0.19% | $7.59B | $20.34M | ||
| 29 | WETH | $1,800.29 | -0.08% | +0.32% | -0.08% | $5.13B | $191.22M | ||
| 34 | WEETH | $1,919.41 | +0.12% | +0.36% | +0.09% | $4.04B | $10.30M | ||
| 35 | CBBTC | $94,663.70 | +0.01% | +0.13% | +1.94% | $3.89B | $210.45M | ||
| 74 | SOLVBTC | $94,441.99 | -0.08% | +0.34% | +1.64% | $1.41B | $985163.72 | ||
| 96 | WBNB | $602.78 | +0.22% | -0.39% | -2.09% | $883.00M | $234.32M | ||
| 104 | SOLVBTC.BBN | $94,561.56 | +0.75% | +1.44% | +3.24% | $812.92M | $617.12 | ||
| 167 | TBTC | $94,414.52 | -0.03% | +0.02% | +1.88% | $430.75M | $8.96M | ||
| 192 | OHM | $21.64 | -0.21% | -0.07% | -1.02% | $354.32M | $245703.97 | ||
| 242 | CWBTC | $1,901.75 | +0.06% | +0.16% | +1.99% | $255.06M | $0.00 | ||
| 246 | WAVAX | $21.83 | -0.12% | +0.34% | -3.07% | $248.53M | $105.32M | ||
| 251 | CBETH | $1,975.95 | +0.10% | +0.44% | +0.48% | $239.24M | $3.94M | ||
| 366 | WETH | $1,801.14 | -0.02% | +0.36% | +0.43% | $136.86M | $1.70M | ||
| 369 | WBETH | $1,925.05 | +0.37% | +0.40% | +0.02% | $136.58M | $6.79M | ||
| 451 | FBTC | $94,417.73 | -0.20% | -0.02% | +1.03% | $99.35M | $56081.85 | ||
| 512 | TEMPLE | $3.57 | - | -0.51% | -7.46% | $84.62M | $34822.33 | ||
| 535 | CETH | $36.21 | +0.20% | +0.28% | +0.38% | $78.24M | $29.81 | ||
| 648 | WSTETH | $2,162.01 | +0.04% | +0.61% | +1.33% | $56.04M | $545851.14 | ||
| 659 | WPOL | $0.23678 | +0.01% | -0.66% | +7.92% | $54.49M | $6.17M | ||
| 775 | WSTUSR | $1.09 | - | - | +38.89% | $41.29M | $8.11 | ||
| 781 | WXRP | $2.24 | +0.14% | -2.37% | +0.42% | $40.18M | $30949.85 | ||
| 821 | SB | $231.54 | -0.04% | +0.19% | -3.14% | $36.98M | $77.42 | ||
| 847 | CUSDC | $0.02480794569 | +0.05% | +0.03% | +0.09% | $35.09M | $119.61 | ||
| 899 | SUSD | $0.87987 | +0.11% | +0.34% | +10.83% | $31.53M | $248678.32 | ||
| 1419 | WSTEAMX | $0.05972076610 | +0.11% | +0.14% | +16.65% | $27.97M | $247.86 | ||
| 974 | WNXM | $40.01 | -0.96% | -1.47% | +1.27% | $27.24M | $1.27M | ||
| 1000 | CDAI | $0.02450458161 | +0.05% | +0.01% | -0.01% | $25.75M | $278.09 | ||
| 1007 | WCFG | $0.14301584782 | +0.12% | -4.53% | -1.83% | $25.31M | $83287.52 | ||
| 1137 | CBAT | $0.00310126551 | +0.29% | -1.92% | +5.53% | $19.81M | $0.00 | ||
| 1177 | SETH | $1,583.08 | -0.13% | -0.40% | +13.06% | $18.34M | $1971.92 | ||
| 1210 | SUSD | $0.87703758331 | -0.18% | -0.71% | +12.44% | $17.36M | $272477.58 | ||
| 1297 | BREAD | $3.92 | -0.92% | +0.38% | -4.53% | $14.68M | $36391.49 | ||
| 1329 | WMNT | $0.73781 | +0.57% | +0.19% | +5.27% | $14.09M | $25206.68 | ||
| 1375 | DEFI.SSI | $0.48966 | +0.10% | -2.61% | +0.00% | $12.88M | $330830.23 | ||
| 1409 | USSI | $1.01 | +0.16% | +0.24% | +0.28% | $12.10M | $35660.99 | ||
| 1432 | BTC | $94,578.95 | -0.31% | +0.02% | +1.62% | $11.65M | $3.70M | ||
| 1474 | EVA | $0.80789747146 | -0.06% | +0.09% | +1.66% | $10.97M | $13134.45 | ||
| 1549 | WBTC | $94,674.92 | +0.51% | -0.25% | +1.79% | $9.54M | $143984.95 | ||
| 1585 | BSDETH | $1,848.13 | +0.15% | +0.36% | +0.45% | $8.92M | $2.07M | ||
| 1896 | RENBTC | $17,919.82 | +0.04% | +2.13% | +21.42% | $5.46M | $8295.53 | ||
| 1956 | WAMPL | $4.38 | -1.12% | -0.54% | -2.62% | $5.02M | $22391.11 | ||
| 1994 | WQOM | $0.00000003830 | -0.29% | +0.88% | -6.61% | $4.76M | $30735.38 | ||
| 2102 | CUNI | $0.10891935430 | +0.56% | -1.42% | -9.48% | $4.14M | $114.52 | ||
| 2244 | WAAC | $0.58437 | +0.22% | -5.96% | +11.31% | $3.51M | $9123.10 | ||
| 2269 | USUI | $3.53 | -0.72% | -0.59% | +27.22% | $3.41M | $1.12M | ||
| 2319 | FEI | $0.99637 | +0.12% | -0.25% | -2.02% | $3.22M | $11793.43 | ||
| 2327 | VEUR | $1.13 | +0.08% | -0.10% | -0.34% | $3.21M | $149852.95 | ||
| 2360 | USOL | $146.39 | -0.04% | -0.52% | -1.40% | $3.08M | $394895.55 | ||
| 2383 | SOL | $146.62 | +0.11% | -0.65% | -1.52% | $3.03M | $91147.86 | ||
| 2420 | WUSDM | $1.08 | +0.12% | +0.01% | +0.44% | $2.87M | $18272.34 | ||
| 2479 | WMC | $5.92 | -3.35% | -10.04% | -3.67% | $2.71M | $28131.64 | ||
| 2588 | RAI | $3.04 | -0.04% | +0.24% | -3.17% | $2.42M | $22459.33 | ||
| 2667 | ETH | $1,801.18 | +0.04% | +0.39% | +0.09% | $2.23M | $668902.64 | ||
| 2708 | UXRP | $2.24 | +0.47% | -2.09% | +1.55% | $2.14M | $232546.33 | ||
| 2921 | WACME | $0.00638769392 | +0.06% | +0.26% | -0.71% | $1.73M | $50274.79 | ||
| 3151 | MEME.SSI | $0.48776 | +0.44% | -1.72% | +1.50% | $1.39M | $231470.77 | ||
| 3426 | 21BTC | $94,136.54 | +0.20% | -0.18% | +1.85% | $1.08M | $35327.09 | ||
| 3523 | AX | $0.09850098128 | +0.12% | +36.97% | +38.94% | $984280.43 | $265.22 | ||
| 3608 | USDT | $1.00 | -0.29% | +0.07% | -0.18% | $906124.26 | $82352.96 | ||
| 3718 | WBTC | $94,673.19 | +0.02% | +0.12% | +1.96% | $812808.88 | $791.11 | ||
| 3723 | SEUR | $0.81263 | +0.02% | -0.96% | -2.43% | $808465.84 | $1197.45 | ||
| 3746 | CZRX | $0.00566607952 | +1.12% | -1.93% | +2.45% | $789938.37 | $37.54 | ||
| 4010 | PBTC | $77,993.25 | +0.27% | +0.32% | +4629.47% | $624485.14 | $668.67 | ||
| 4049 | WBLT | $1.00 | +0.29% | +0.31% | +1.27% | $607337.73 | $159365.68 | ||
| 4081 | CLINK | $0.29739 | +0.66% | -1.74% | +3.45% | $591687.06 | $0.00 | ||
| 4339 | AXLUSDC | $1.00 | -0.27% | -0.29% | -0.35% | $478134.28 | $25293.68 | ||
| 4485 | WEHMND | $0.03510177180 | +0.07% | +2.34% | +15.65% | $428882.74 | $26626.02 | ||
| 4550 | WNRG | $0.02786251795 | +0.31% | -0.49% | +14.28% | $405050.24 | $2905.23 | ||
| 4657 | ZUSD | $0.77474 | +0.02% | -5.48% | -6.38% | $366996.09 | $740.13 | ||
| 5166 | WETH | $1,787.68 | +0.60% | -4.49% | -0.77% | $238303.14 | $1787.68 | ||
| 5195 | WBAR | $2.31 | +0.05% | +4.24% | +28.51% | $232089.72 | $35900.71 | ||
| 5446 | UBTC | $94,362.31 | +0.05% | +0.22% | +1.68% | $189798.79 | $835.07 | ||
| 5508 | UDOGE | $0.17521 | +0.01% | -1.49% | -2.52% | $180037.16 | $23800.59 | ||
| 5531 | WPSG | $2.25 | -0.01% | +2.46% | +14.49% | $178070.93 | $29246.29 | ||
| 5638 | UNEAR | $2.54 | +0.02% | -0.47% | +3.93% | $162932.27 | $21143.44 | ||
| 5705 | WOG | $4.13 | -0.83% | -1.97% | +2.07% | $155674.64 | $46555.95 | ||
| 5721 | UAPT | $5.40 | +0.15% | -2.78% | +2.40% | $153930.99 | $5015.56 | ||
| 5778 | WETH | $1,564.60 | - | - | -4.61% | $150289.20 | $4.85 | ||
| 5790 | WJUV | $1.09 | +0.13% | -0.98% | +9.65% | $146910.43 | $8267.17 | ||
| 5905 | WDOT | $4.16 | +0.22% | -2.21% | +4.39% | $132750.53 | $274.41 | ||
| 5913 | PWROSE | $0.02928329989 | - | -1.13% | +5.36% | $131493.98 | $3.01 | ||
| 5945 | LINK | $14.71 | +0.31% | -1.69% | +1.50% | $128809.64 | $3387.80 | ||
| 6025 | WATM | $1.10 | +0.42% | -3.61% | +0.47% | $121609.50 | $3358.03 | ||
| 6075 | WACM | $0.82021009412 | +0.34% | -2.21% | +1.11% | $116711.82 | $3059.70 | ||
| 6100 | WOPTIDOGE | $0.00000027059 | +0.24% | -2.43% | -0.20% | $113629.50 | $94.16 | ||
| 6113 | WGAL | $2.91 | +0.34% | +1.88% | +20.82% | $112750.10 | $9301.63 | ||
| 6115 | WASR | $1.13 | +0.12% | -1.78% | +4.38% | $112615.60 | $3636.03 | ||
| 6157 | WCITY | $1.05 | -0.26% | -1.00% | +3.56% | $108820.95 | $4585.68 | ||
| 6200 | WETH | $1,885.45 | -0.14% | +0.59% | +9.72% | $105332.59 | $42.36 | ||
| 6218 | WSPURS | $0.5730105161 | +0.34% | +7.67% | +23.57% | $103880.74 | $25017.36 | ||
| 6233 | WPOR | $0.65825 | -0.26% | -0.80% | -8.71% | $102468.77 | $3527.29 | ||
| 6335 | WARG | $0.59763 | +0.07% | -1.19% | -5.85% | $95631.57 | $2864.14 | ||
| 6370 | WTRA | $0.520918651 | +0.10% | +0.38% | +10.82% | $92611.84 | $4952.32 | ||
| 6501 | AXL-WSTETH | $2,162.25 | -0.09% | +1.71% | +2.21% | $83892.10 | $93564.50 | ||
| 6562 | CEWBTC | $83,185.60 | - | - | -11.05% | $79309.35 | $2.50 | ||
| 6609 | USEI | $0.21120883486 | +0.15% | -3.05% | +10.84% | $76640.13 | $3933.96 | ||
| 6737 | PEPE | $0.00000886736 | +0.35% | -0.03% | -3.18% | $69392.71 | $8263.06 | ||
| 6756 | WAFC | $0.61941 | +0.34% | -13.70% | +21.57% | $68304.53 | $50180.71 | ||
| 6780 | WINTER | $0.86946 | +0.34% | +1.71% | +4.35% | $67263.29 | $3528.42 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Publicité