Publicité
Publicité

Crypto-Backed Tokens

Voir les prix en
Capitalisation boursière-2.1%
$57.42 Milliards

24h-volume
$5.57 Milliards

Dominance du marché
WSTETH 17.95%WBTC 16.69%WBETH 14.93%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

7 derniers jours
15
Wrapped stETH logo
Wrapped stETH
WSTETH
$2,872.80
-0.03%
+0.22%
-19.69%
$10.30B$6.01M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$78,198.76
-0.53%
+0.92%
-10.96%
$9.58B$548.86M
19
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,545.30
-0.28%
+0.01%
-20.08%
$8.57B$25.14M
22
Wrapped eETH logo
Wrapped eETH
WEETH
$2,545.13
-0.15%
+0.17%
-19.82%
$7.61B$14.67M
27
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$78,442.16
-0.50%
+0.86%
-10.82%
$6.13B$668.12M
29
WETH logo
WETH
WETH
$2,342.59
-0.19%
+0.17%
-19.91%
$5.29B$792.71M
72
Wrapped SOL logo
Wrapped SOL
SOL
$104.40
+0.11%
+1.16%
-16.39%
$1.41B$1.91B
81
Wrapped BNB logo
Wrapped BNB
WBNB
$773.74
+0.02%
+1.73%
-11.89%
$1.21B$961.29M
99
Function FBTC logo
Function FBTC
FBTC
$78,703.10
-0.01%
+0.73%
-10.96%
$858.10M$837817.50
120
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$78,415.19
-0.39%
+0.98%
-10.92%
$631.90M$734670.18
127
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01003043013
+0.27%
-0.63%
-4.64%
$590.10M$10.86M
135
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.64
-0.04%
+1.91%
-14.04%
$533.57M$4.68M
147
tBTC logo
tBTC
TBTC
$78,539.93
-0.48%
+1.03%
-10.50%
$476.57M$17.79M
162
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.02%
-0.04%
+0.27%
$390.08M$3.81M
181
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,626.28
-0.08%
-0.03%
-19.89%
$333.55M$8.75M
197
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.14897
+0.81%
+2.36%
-17.54%
$299.68M$585210.54
206
Olympus logo
Olympus
OHM
$17.97
-0.24%
+0.45%
-14.27%
$280.78M$1.18M
217
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.25796
-0.01%
-0.07%
-12.39%
$257.49M$449.01
222
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$78,519.00
-0.39%
+1.00%
-10.61%
$247.22M$1.40M
240
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$76,264.36
-0.41%
-1.76%
-13.13%
$220.80M$38576.57
264
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,342.06
-0.23%
-0.11%
-19.86%
$194.06M$16.11M
297
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$10.15
+0.07%
+1.97%
-13.41%
$161.76M$154.78M
323
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$76,906.57
-2.16%
-0.70%
-12.53%
$136.74M$5758.33
327
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.30265749708
+0.79%
+4.89%
-14.06%
$136.04M$928229.06
361
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$241.79
-0.16%
0.00%
-20.29%
$116.91M$5814.19
395
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001167301
+0.80%
+2.91%
-14.82%
$100.21M$5.50M
400
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,341.90
-0.13%
+0.14%
-19.92%
$97.70M$5.38M
447
TempleDAO logo
TempleDAO
TEMPLE
$3.54
-0.02%
-1.16%
-3.81%
$83.98M$31393.26
425
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$78,476.19--
-11.05%
$79.04M$1662.71
551
cETH logo
cETH
CETH
$47.02
-0.31%
-0.20%
-20.08%
$58.81M$19.31
578
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01501588910
+0.71%
+20.31%
+38.74%
$55.68M$19634.26
592
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,871.53
0.00%
+0.26%
-19.79%
$54.56M$4.41M
642
Wrapped CRO logo
Wrapped CRO
WCRO
$0.08311319868
-0.10%
+4.58%
-8.39%
$47.12M$4.94M
658
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$60.22
+0.09%
+2.07%
-13.17%
$44.79M$5.26M
705
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$78,583.45
-0.06%
+1.02%
-10.39%
$40.81M$10.28M
760
Snowbank logo
Snowbank
SB
$227.84
+0.04%
+14.51%
+1.55%
$36.35M$923.42
776
rsERG logo
rsERG
RSERG
$0.36146
-0.27%
+4.68%
-15.72%
$35.33M$4450.83
781
cWBTC logo
cWBTC
CWBTC
$1,574.44
-0.39%
+0.84%
-11.05%
$35.03M$0.00
788
Nirvana ANA logo
Nirvana ANA
ANA
$4.26
+1.06%
-0.83%
-8.69%
$34.80M$16145.06
871
Wrapped XRP logo
Wrapped XRP
WXRP
$1.62
-0.31%
+0.03%
-15.04%
$29.09M$61835.03
883
Wrapped POL logo
Wrapped POL
WPOL
$0.11604484344
+3.66%
+11.32%
-3.92%
$28.42M$12.84M
907
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00109066471
-0.30%
+0.88%
-5.16%
$27.43M$83.99
842
Wrapped BCH logo
Wrapped BCH
WBCH
$493.82--
-11.05%
$26.76M$7.76
920
Wrapped NXM logo
Wrapped NXM
WNXM
$57.94
-0.08%
-1.35%
-18.00%
$26.70M$75543.42
956
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.55
+0.09%
+2.90%
-17.24%
$24.81M$204868.31
994
Wrapped SEI logo
Wrapped SEI
WSEI
$0.08860180614
+0.16%
+3.86%
-15.56%
$23.25M$20.19M
1394
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.08781771936
-0.01%
+2.45%
+12.45%
$23.16M$5134.99
1015
Wrapped TAO logo
Wrapped TAO
WTAO
$202.02
+1.30%
+7.34%
-13.11%
$21.99M$1.04M
1043
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$136.16
+4.59%
+5.70%
-13.72%
$21.02M$213853.47
1101
Wrapped CORE logo
Wrapped CORE
WCORE
$0.08781771936
-0.64%
+1.69%
-19.62%
$19.02M$5509.99
1108
sETH logo
sETH
SETH
$1,634.66
-0.18%
+0.49%
-25.35%
$18.89M$223.18
1110
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
+0.43%
+0.03%
-0.24%
$18.84M$18666.72
1183
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$78,281.78
-0.48%
+0.99%
-10.60%
$16.55M$1.20M
1191
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00187937760
-0.77%
-2.59%
-9.90%
$16.38M$217.79
1206
cBAT logo
cBAT
CBAT
$0.00255102633
0.00%
-1.98%
-29.80%
$15.96M$0.00
1279
Wrapped Super OETH logo
Wrapped Super OETH
WSUPEROETH
$2,546.06
-0.55%
-0.39%
-19.55%
$14.01M$1.10
1421
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.09330632682
-0.50%
+3.79%
-12.71%
$11.53M$188583.61
1474
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.74017792032
-0.27%
+5.99%
-14.17%
$10.81M$542882.71
1505
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$4.80
+0.24%
+1.66%
-17.47%
$10.36M$345613.14
1517
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,340.48
-0.54%
-0.23%
-20.01%
$10.21M$506592.27
1560
Venus DOGE logo
Venus DOGE
VDOGE
$0.00219944182
-0.23%
+2.84%
-11.88%
$9.50M$5.49
1619
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07744315353
+0.02%
-0.09%
-0.82%
$8.88M$1.36M
1621
Osmosis allBTC logo
Osmosis allBTC
BTC
$78,458.86
-0.19%
+1.30%
-10.92%
$8.85M$9.13M
1643
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01012514781-
+1.31%
-8.19%
$8.49M$1026.18
1694
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.31128
-0.97%
+3.73%
-5.26%
$7.98M$1.20M
1737
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00663439347
+0.21%
+2.14%
-12.59%
$7.55M$96980.56
1747
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$78,314.26
-0.31%
+1.06%
-10.57%
$7.48M$83812.84
1756
Wrapped FIL logo
Wrapped FIL
WFIL
$1.08
+0.56%
+3.05%
-15.03%
$7.42M$597190.76
1799
Wrapped IMX logo
Wrapped IMX
WIMX
$0.18739
+0.41%
+3.40%
-21.39%
$7.11M$158394.62
1855
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.31
-0.14%
-10.53%
-28.39%
$6.50M$33778.49
1875
Wrapped OKB logo
Wrapped OKB
WOKB
$89.07
+0.22%
-0.08%
-13.59%
$6.29M$578014.97
1939
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$103.81
-0.12%
+1.26%
-16.55%
$5.77M$2.06M
1994
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.04655687755
+0.96%
+2.06%
-11.57%
$5.39M$348247.99
2003
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$329.89
-0.35%
+0.82%
-9.62%
$5.33M$290.10
2022
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$18,340.60
-0.69%
+2.71%
-7.13%
$5.16M$364.00
2043
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.07997685155
+0.06%
-0.55%
+0.51%
$5.02M$19523.35
2049
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.47829
+0.05%
+3.52%
-15.60%
$5.00M$3.24M
2162
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15603326922
-0.09%
-1.14%
+0.97%
$4.31M$27299.59
2254
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00001525182
-1.36%
+1.95%
-21.39%
$3.84M$2387.56
2283
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$78,408.64
-0.34%
+0.78%
-10.85%
$3.75M$73108.40
2296
USSI logo
USSI
USSI
$1.03
0.00%
-0.06%
-0.50%
$3.69M$6374.01
2307
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00382007079
+0.33%
+1.45%
-8.17%
$3.60M$8977.11
2414
Based ETH logo
Based ETH
BSDETH
$2,496.26
-0.09%
+0.19%
-19.91%
$3.16M$50591.58
2478
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.64
+0.14%
+1.99%
-14.48%
$2.97M$495588.79
2529
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,369.35
+0.01%
+0.44%
-18.62%
$2.83M$4750.38
2540
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.09173815326
-0.69%
+3.93%
-8.77%
$2.80M$57101.98
2601
Osmosis allETH logo
Osmosis allETH
ETH
$2,347.91
-0.23%
+0.27%
-19.26%
$2.60M$397627.03
2672
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,339.75
-0.25%
+0.06%
-19.92%
$2.45M$105254.71
2676
cUNI logo
cUNI
CUNI
$0.08076093834
-0.02%
+1.37%
-16.67%
$2.44M$1.60
2741
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.05893368737
-1.68%
+8.93%
-19.41%
$2.28M$1.04M
2746
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00672817025
-2.34%
+1.73%
-12.32%
$2.27M$167010.95
2767
Osmosis allSOL logo
Osmosis allSOL
SOL
$104.30
+0.06%
+1.27%
-16.69%
$2.22M$31892.86
2658
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$1.81--
-11.05%
$2.16M$231.93
2977
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.29952
+0.81%
+8.69%
-17.09%
$1.80M$4878.35
2989
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.25
-0.65%
+0.68%
-11.80%
$1.78M$48573.80
3056
Wrapped Telos logo
Wrapped Telos
WTLOS
$0.03191092058
-0.08%
+35.45%
+34.15%
$1.66M$5118.75
3110
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$78,150.24
-0.24%
+0.66%
-10.85%
$1.57M$46858.68
3323
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$76,868.66
-1.88%
-0.85%
-12.89%
$1.28M$10409.15
3335
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00838416152
-0.05%
-7.52%
-24.23%
$1.26M$4904.36
3382
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.07445084316
-0.16%
+3.25%
-14.09%
$1.22M$859375.50
Publicité