Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$74.34 Milliards24h-volume
$2.90 Milliards
Dominance du marché
WBTC 20.04%WSTETH 20.06%WBETH 16.21%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 13 | WSTETH | $4,567.15 | +0.31% | -0.28% | +5.30% | $14.91B | $62.84M | ||
| 12 | WBTC | $117,480.37 | +0.16% | -0.02% | -0.78% | $14.90B | $234.92M | ||
| 17 | WBETH | $4,066.70 | +0.66% | -0.09% | +5.10% | $12.05B | $5.04M | ||
| 21 | WEETH | $4,053.29 | +0.57% | -0.22% | +5.30% | $10.79B | $34.61M | ||
| 23 | WETH | $3,782.65 | +0.57% | -0.18% | +5.06% | $8.51B | $393.17M | ||
| 32 | CBBTC | $117,529.15 | +0.21% | -0.25% | -0.89% | $6.29B | $453.37M | ||
| 101 | SOLVBTC | $117,665.81 | +0.36% | +0.05% | -0.47% | $1.17B | $2.40M | ||
| 106 | WBNB | $791.53 | +0.36% | -1.77% | +3.11% | $1.05B | $310.63M | ||
| 144 | TBTC | $117,353.88 | +0.12% | -0.21% | -0.55% | $670.18M | $3.90M | ||
| 155 | XSOLVBTC | $117,055.20 | +0.04% | +0.01% | -0.77% | $574.83M | $199944.21 | ||
| 167 | CBETH | $4,169.74 | +0.63% | -0.25% | +4.91% | $546.61M | $9.37M | ||
| 221 | OHM | $22.56 | +1.03% | +0.79% | +2.08% | $368.36M | $272462.55 | ||
| 223 | WAVAX | $23.23 | +0.59% | -4.74% | -3.53% | $366.25M | $110.65M | ||
| 255 | WETH | $3,780.95 | +0.32% | -0.25% | +5.20% | $295.11M | $4.55M | ||
| 270 | CWBTC | $2,360.86 | +0.20% | -0.25% | -0.89% | $271.95M | $0.00 | ||
| 320 | WSTUSR | $1.19 | +0.20% | -0.25% | -0.89% | $213.75M | $6.98M | ||
| 330 | CETH | $76.06 | +0.57% | -0.18% | +4.98% | $188.59M | $225.04 | ||
| 350 | FBTC | $117,780.68 | +0.47% | -0.08% | -0.29% | $168.02M | $863872.32 | ||
| 515 | WSTETH | $4,557.16 | +0.61% | -0.22% | +4.83% | $95.73M | $6.32M | ||
| 527 | WCFG | $0.26689 | +1.45% | +2.86% | +16.38% | $93.64M | $184378.98 | ||
| 556 | EVA | $5.72 | +0.22% | +3.75% | +129.98% | $88.03M | $113411.36 | ||
| 576 | TEMPLE | $3.54 | - | +0.22% | +2.50% | $83.94M | $8398.90 | ||
| 726 | WXRP | $3.13 | +0.45% | +0.47% | -0.53% | $56.25M | $30386.20 | ||
| 770 | WNXM | $78.97 | +0.36% | -0.14% | +9.51% | $50.51M | $597967.54 | ||
| 794 | WPOL | $0.21633 | +0.64% | -2.55% | -6.81% | $48.39M | $10.56M | ||
| 881 | SETH | $3,490.70 | +0.70% | -0.29% | +8.36% | $40.42M | $4031.79 | ||
| 891 | CUSDC | $0.02506321916 | +0.01% | +0.06% | -0.27% | $39.71M | $95.38 | ||
| 911 | SUSD | $0.92884 | -0.10% | -0.06% | +0.59% | $38.37M | $272345.57 | ||
| 956 | SB | $222.85 | +0.32% | -3.18% | -0.23% | $35.51M | $377.44 | ||
| 1588 | WSTEAMX | $0.06403127110 | +0.03% | -2.50% | -3.59% | $34.73M | $5933.02 | ||
| 1144 | CDAI | $0.02477762824 | -0.01% | +0.09% | -0.30% | $24.75M | $47.41 | ||
| 1231 | CBAT | $0.00344155281 | +0.36% | -0.49% | +5.76% | $21.53M | $0.00 | ||
| 1277 | BSDETH | $3,904.55 | +0.49% | -0.19% | +4.88% | $19.70M | $4.99M | ||
| 1360 | KBTC | $117,824.30 | +0.36% | +0.21% | -0.93% | $17.67M | $589199.93 | ||
| 1376 | WBTC | $117,584.92 | +0.28% | -0.20% | -0.75% | $17.16M | $47806.54 | ||
| 1390 | DEFI.SSI | $0.67370768376 | -0.60% | -1.10% | -0.61% | $16.86M | $671464.23 | ||
| 1515 | SUSD | $0.92061625896 | +0.03% | -0.52% | +1.01% | $13.39M | $125961.00 | ||
| 1524 | BTC | $117,384.19 | +0.05% | -0.49% | -0.98% | $13.27M | $3.07M | ||
| 1534 | WMNT | $0.75013176656 | +0.22% | -1.67% | -5.91% | $12.92M | $4010.69 | ||
| 1614 | ORIBGT | $4.27 | - | - | -0.89% | $11.45M | $2.96 | ||
| 1648 | HWHLP | $1.02 | +0.33% | +1.02% | -0.53% | $11.02M | $30168.99 | ||
| 1828 | USSI | $1.01 | +0.02% | +0.09% | -0.29% | $8.53M | $13698.02 | ||
| 1920 | CUNI | $0.20458139088 | +1.51% | -2.72% | -1.23% | $7.59M | $48.70 | ||
| 1947 | WAAC | $1.23 | +0.59% | +2.36% | +8.76% | $7.36M | $1885.94 | ||
| 2049 | RENBTC | $20,540.29 | +1.08% | -0.85% | -11.59% | $6.26M | $784.40 | ||
| 2077 | USOL | $176.65 | +0.71% | -2.56% | -6.26% | $6.06M | $835093.71 | ||
| 2223 | WAMPL | $3.78 | +0.28% | -0.37% | -9.83% | $4.99M | $119682.58 | ||
| 2275 | USUI | $3.75 | +0.65% | -1.30% | +1.66% | $4.70M | $878371.97 | ||
| 2279 | UXRP | $3.09 | +0.38% | -1.20% | -2.23% | $4.68M | $358085.51 | ||
| 2387 | ETH | $3,768.26 | -0.02% | -0.54% | +4.58% | $4.18M | $977012.53 | ||
| 2428 | BMMF | $0.07011133598 | - | - | -0.77% | $3.97M | $77.10 | ||
| 2434 | WMC | $7.93 | -1.18% | -18.24% | -0.68% | $3.97M | $77505.68 | ||
| 2491 | SOL | $176.26 | +0.31% | -2.96% | -6.55% | $3.75M | $44434.62 | ||
| 2554 | FEI | $0.98410703544 | +0.02% | -1.05% | -1.12% | $3.50M | $12879.80 | ||
| 2647 | VEUR | $1.14 | +0.15% | -1.00% | -2.86% | $3.24M | $1.13M | ||
| 2705 | RAI | $4.52 | +1.66% | +10.01% | +12.83% | $3.06M | $7115.84 | ||
| 3082 | BREAD | $2.17 | +0.31% | -1.49% | -17.73% | $2.12M | $2541.56 | ||
| 3286 | WQOM | $0.00000001408 | +0.03% | +0.44% | -6.03% | $1.78M | $4687.11 | ||
| 3379 | 21BTC | $116,026.60 | +1.23% | -0.35% | -2.00% | $1.62M | $75864.37 | ||
| 3415 | WACME | $0.00566173120 | +0.20% | -16.21% | -22.28% | $1.58M | $6152.99 | ||
| 3602 | MEME.SSI | $0.58317 | +0.03% | -2.71% | -8.96% | $1.32M | $304741.97 | ||
| 3658 | WUSDM | $1.08 | -0.00% | +0.00% | -0.45% | $1.25M | $64.35 | ||
| 3738 | LEVETH | $7,879.17 | +0.84% | -0.75% | +7.61% | $1.19M | $60284.54 | ||
| 4065 | USDT | $1.01 | +0.60% | +0.54% | +0.16% | $901875.31 | $36028.79 | ||
| 4185 | SEUR | $0.82655 | - | - | +1.26% | $822341.71 | $263.84 | ||
| 4239 | WBLT | $1.30 | -1.28% | -0.38% | -7.84% | $786728.67 | $117136.33 | ||
| 4358 | CZRX | $0.00518884249 | -0.01% | -2.86% | -8.53% | $718660.92 | $46.60 | ||
| 4357 | BONDETH | $99.96 | +0.18% | -0.03% | -0.41% | $718315.95 | $3.75M | ||
| 4667 | CLINK | $0.35625 | +0.42% | -1.58% | -2.92% | $563350.60 | $0.00 | ||
| 4799 | UDOGE | $0.21869 | +0.65% | -2.03% | -8.90% | $513066.14 | $141647.10 | ||
| 4827 | WNRG | $0.03467078455 | +0.00% | +0.72% | -3.31% | $505214.80 | $7129.26 | ||
| 4973 | AXLUSDC | $1.00 | +0.47% | -0.26% | -0.89% | $454766.21 | $56339.54 | ||
| 5077 | ZUSD | $0.89122 | +0.15% | +1.74% | -3.01% | $421464.12 | $116.95 | ||
| 5456 | WETH | $3,699.44 | -0.45% | +1.56% | +4.45% | $320506.03 | $2787.99 | ||
| 5614 | WEHMND | $0.02311252384 | +0.02% | -1.42% | -2.20% | $282060.95 | $20181.52 | ||
| 5964 | WETH | $3,752.98 | -0.11% | -0.78% | +3.52% | $217117.64 | $249.52 | ||
| 6121 | WASR | $5.34 | -0.94% | -10.37% | +134.33% | $197160.14 | $99866.24 | ||
| 6189 | WETH | $3,653.90 | +0.12% | -1.18% | +6.16% | $184484.44 | $18.51 | ||
| 6262 | AXL-WSTETH | $4,559.17 | -0.28% | -0.38% | +5.26% | $176721.17 | $46579.51 | ||
| 6336 | WPSG | $1.67 | +0.84% | +1.42% | +3.98% | $166437.78 | $33405.95 | ||
| 6380 | LINK | $17.33 | -0.08% | -3.74% | -4.66% | $161585.32 | $8216.10 | ||
| 6513 | WBAR | $1.18 | +1.22% | +0.91% | +1.10% | $146632.77 | $16864.82 | ||
| 6512 | UNEAR | $2.63 | +1.01% | -3.13% | -3.95% | $146555.52 | $3367.58 | ||
| 6635 | WOPTIDOGE | $0.00000031686 | +0.80% | -1.45% | +0.72% | $133101.36 | $117.93 | ||
| 6753 | WACM | $1.02 | -0.25% | +14.58% | +20.51% | $124305.89 | $105710.02 | ||
| 6813 | WBENFICA | $0.76071356264 | -3.67% | +0.11% | +7.24% | $117286.45 | $46981.11 | ||
| 6851 | USEI | $0.30922359656 | +0.62% | -3.09% | -6.19% | $114657.89 | $24405.48 | ||
| 6885 | PWROSE | $0.02335672818 | - | - | -1.67% | $110529.33 | $12.76 | ||
| 6924 | WPOR | $0.84419 | +0.70% | -1.39% | +2.65% | $108807.33 | $2542.81 | ||
| 6937 | WCITY | $0.96411 | +1.15% | +4.32% | +5.75% | $106916.77 | $29959.61 | ||
| 6960 | UAVAX | $23.20 | +0.69% | -4.42% | -1.85% | $105360.19 | $5882.57 | ||
| 6968 | UAPT | $4.46 | +0.59% | -1.93% | -10.56% | $105036.19 | $751.84 | ||
| 6977 | CEWBTC | $142,996.28 | - | +0.10% | +11.97% | $103990.71 | $7.10 | ||
| 7013 | WSEVILLA | $0.19752 | +0.55% | -1.18% | -0.11% | $102248.74 | $5338.46 | ||
| 7016 | WVG0 | $78.53 | - | +0.24% | +7.63% | $101535.80 | $235.58 | ||
| 7088 | WAVL | $0.21516 | +0.12% | -0.29% | +0.17% | $97541.81 | $5796.50 | ||
| 7120 | UBTC | $116,634.02 | +0.26% | -0.24% | -0.63% | $96133.81 | $30.44 | ||
| 7195 | WDOT | $3.75 | +0.02% | -3.18% | -9.56% | $91312.01 | $634.92 | ||
| 7213 | WGAL | $1.55 | +0.48% | -7.56% | +2.01% | $89562.44 | $17943.08 | ||
| 7237 | WTRA | $0.46207176215 | +0.32% | +1.45% | +3.74% | $88253.43 | $8632.34 |
Publicité