Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.5%
$84.14 Milliards24h-volume
$4.06 Milliards
Dominance du marché
WSTETH 20.20%WBETH 18.33%WBTC 17.36%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8572 | WNAP | $0.6709119604 | +0.01% | -2.96% | -0.76% | $54817.10 | $5113.99 | ||
| 8574 | WASM | $0.21368 | -0.33% | -0.63% | -2.60% | $54725.37 | $1658.91 | ||
| 8720 | WGOZ | $0.20334146745 | -0.32% | -2.98% | -4.43% | $49982.95 | $8256.71 | ||
| 8805 | ULTRAXRP | $2.95 | -0.01% | -1.49% | -0.90% | $47990.48 | $537.70 | ||
| 8867 | WGALO | $0.03932336775 | -0.08% | -0.62% | -3.15% | $46284.44 | $3717.12 | ||
| 8905 | WSAM | $0.25733 | -0.40% | -1.35% | -3.48% | $45370.86 | $737.61 | ||
| 8999 | WITA | $0.32281 | +0.27% | -2.40% | -7.25% | $42831.47 | $1089.42 | ||
| 9017 | WPERSIB | $0.41817 | -0.36% | -5.73% | +4.24% | $42248.00 | $5.02 | ||
| 9084 | WLEG | $0.17576 | -0.33% | -2.37% | -2.08% | $40573.86 | $708.33 | ||
| 9110 | WMIBR | $0.04354459875 | -0.21% | -5.97% | -0.79% | $40154.72 | $2.09 | ||
| 9150 | WNAVI | $0.08848283329 | - | -0.34% | +0.75% | $39073.99 | $17.70 | ||
| 9178 | WFOR | $0.14360273125 | - | -0.45% | +6.17% | $38551.01 | $10.78 | ||
| 9221 | TIME | $0.04201103646 | +0.14% | -11.62% | -0.16% | $37824.10 | $109.76 | ||
| 9238 | WTIGERS | $0.1700256338 | - | - | +6.39% | $37184.12 | $1.86 | ||
| 9249 | WHASHTAG | $0.5606250628 | -0.34% | -4.73% | -1.75% | $37114.77 | $1.69 | ||
| 9275 | WSARRIES | $0.25618 | - | - | +8.33% | $36340.20 | $2.56 | ||
| 9345 | WSFP | $0.68814 | -0.33% | -3.73% | +0.42% | $35033.72 | $6.89 | ||
| 9374 | WSHARKS | $1.26 | - | -2.91% | +1.67% | $34169.99 | $1.26 | ||
| 9405 | WOG | $15.65 | -1.37% | -3.07% | -12.05% | $33657.12 | $5859.56 | ||
| 9579 | WALL | $0.03823141258 | -0.80% | -7.07% | -1.52% | $30599.82 | $240.05 | ||
| 9581 | WLEV | $0.07971674817 | - | -0.33% | +1.31% | $30404.69 | $7.25 | ||
| 9601 | WAPL | $0.11717 | - | -3.61% | +3.23% | $30281.55 | $4.70 | ||
| 9628 | WPFL | $0.08009551473 | +0.36% | -0.46% | -3.20% | $30010.41 | $366.52 | ||
| 9635 | WBFC | $0.14245 | - | -1.08% | +3.78% | $29689.02 | $10.66 | ||
| 9655 | WDZG | $0.08096632169 | - | -0.65% | +5.89% | $29430.02 | $8.66 | ||
| 9691 | WTH | $0.04451948897 | - | -1.97% | +3.41% | $28919.55 | $6.68 | ||
| 9732 | WUDI | $0.20793675485 | - | -2.16% | +1.46% | $27839.74 | $10.42 | ||
| 9746 | PIX | $0.01282372390 | - | - | -0.69% | $27709.88 | $12.82 | ||
| 9792 | DS | $0.3009913247 | -0.01% | -2.09% | -1.75% | $27292.18 | $10708.67 | ||
| 9784 | WJDT | $0.27227 | - | -5.25% | +4.25% | $27176.11 | $13.34 | ||
| 9782 | WCHVS | $0.46297 | - | - | +5.56% | $27172.87 | $9.73 | ||
| 9785 | WUCH | $0.03640627930 | - | - | +4.15% | $27111.69 | $368.72 | ||
| 9818 | WAM | $0.17576 | +1.27% | +1.76% | -0.70% | $26862.39 | $7946.25 | ||
| 9820 | WSTV | $0.09305135314 | -0.16% | -3.97% | -6.56% | $26783.58 | $7.53 | ||
| 9919 | WSAN | $0.17347 | - | - | +2.55% | $26723.09 | $2.94 | ||
| 9848 | WBUFC | $0.08015226653 | - | -1.00% | +6.08% | $26209.22 | $7.13 | ||
| 9846 | WQUINS | $0.19185 | - | - | +10.32% | $26079.64 | $2.11 | ||
| 9860 | WVIT | $0.03297233591 | - | -0.69% | +1.29% | $25989.08 | $395.67 | ||
| 9896 | WMFC | $0.04375942844 | -0.21% | -4.05% | -0.81% | $25604.60 | $2.14 | ||
| 10002 | WGFK | $0.08455776856 | -0.21% | -3.40% | -6.21% | $24220.91 | $88.69 | ||
| 10105 | WRSO | $0.03237242114 | +0.04% | -26.03% | -40.49% | $22936.35 | $5067.00 | ||
| 10142 | WLUFC | $0.03165027173 | +0.19% | -7.85% | -20.87% | $22432.69 | $2427.73 | ||
| 10147 | WSPFC | $0.03222295942 | +1.74% | -4.45% | -3.70% | $22347.28 | $1128.41 | ||
| 10200 | WUFC | $0.13326 | - | -2.66% | -1.46% | $21431.16 | $163.01 | ||
| 10249 | WSCCP | $0.03324736386 | +2.15% | -1.39% | -5.00% | $21017.94 | $1644.82 | ||
| 10256 | WVCF | $0.14819 | -0.16% | -1.55% | -3.83% | $20930.59 | $444.28 | ||
| 10258 | WSACI | $0.15853 | +0.42% | +0.19% | -0.37% | $20925.82 | $347.17 | ||
| 10261 | WDAVIS | $0.06749512180 | - | -0.58% | -3.84% | $20781.74 | $6.75 | ||
| 10266 | WENDCEX | $0.03381051633 | - | - | +6.56% | $20665.40 | $21.70 | ||
| 10328 | WRACING | $0.05222314365 | - | - | +2.55% | $20601.55 | $5.22 | ||
| 10301 | WATLAS | $0.1240727598 | - | - | +6.86% | $20568.40 | $12.44 | ||
| 10288 | WALA | $0.04670098678 | +2.19% | -0.61% | -0.98% | $20530.57 | $1103.03 | ||
| 10417 | WYBO | $0.04979545332 | -0.16% | -3.46% | -5.58% | $18869.05 | $53.29 | ||
| 10454 | WCPFC | $0.03565046941 | +0.57% | -4.54% | -9.93% | $18473.81 | $6231.04 | ||
| 10477 | WCAI | $0.03604221766 | -0.21% | -3.36% | +2.30% | $18174.15 | $19.82 | ||
| 10550 | WBAHIA | $0.07226870635 | - | -3.39% | -3.09% | $17404.83 | $2.89 | ||
| 10600 | WROUSH | $0.03296774062 | -0.16% | +3.94% | -13.33% | $16865.64 | $1411.33 | ||
| 10630 | WEFC | $0.15623 | +1.03% | -0.50% | +1.39% | $16565.68 | $1095.82 | ||
| 10755 | WSTETH | $3,607.57 | +0.01% | -0.06% | -0.01% | $15298.61 | $1459.94 | ||
| 10812 | WIBFK | $0.06268764700 | -0.21% | -5.25% | -2.62% | $14680.09 | $3889.19 | ||
| 10917 | WTIGRES | $0.1240727598 | -0.16% | -0.08% | +1.44% | $13669.37 | $259.52 | ||
| 11150 | WVERDAO | $0.04923241573 | -0.16% | -7.96% | -27.24% | $11677.70 | $729.35 | ||
| 11216 | WSAUBER | $0.1884067834 | -0.17% | -1.84% | -1.66% | $11102.32 | $188.30 | ||
| 11488 | WVASCO | $0.04833036081 | -0.03% | -12.16% | -37.58% | $9006.86 | $359.12 | ||
| 11706 | WFLU | $0.06441156907 | +0.02% | -12.55% | -31.88% | $7031.56 | $419.30 | ||
| 12020 | PBTC | $239.63 | -0.03% | +0.72% | +16.54% | $1916.48 | $237.14 | ||
| 12079 | UADA | $0.86046756565 | -0.31% | -3.98% | +0.35% | $123.01 | $28652.11 | ||
| -- | AXLETH | $4,533.60 | -0.42% | -2.93% | +4.97% | $0.00 | $64129.58 | ||
| -- | MBTC | $115,500.14 | - | +0.13% | +3.12% | $0.00 | $123.23 | ||
| -- | YV1INCH | $0.27456 | -0.41% | -2.54% | +2.15% | $0.00 | $0.00 | ||
| -- | A1INCH | $0.25733 | +0.16% | -1.90% | +2.72% | $0.00 | $0.00 | ||
| -- | AAAVE | $299.33 | +0.25% | -2.88% | -0.68% | $0.00 | $24.81 | ||
| -- | AAGEUR | $1.18 | +0.22% | +0.49% | +0.50% | $0.00 | $0.00 | ||
| -- | AARB | $0.49514 | -0.33% | -4.32% | -0.95% | $0.00 | $0.00 | ||
| -- | ABAL | $1.24 | +0.27% | -3.69% | +1.29% | $0.00 | $0.00 | ||
| -- | ACBETH | $4,969.96 | -0.08% | -2.28% | +5.02% | $0.00 | $0.00 | ||
| -- | ACRV | $0.75822 | +0.27% | -5.09% | -2.56% | $0.00 | $0.00 | ||
| -- | ADPI | $115.30 | +0.16% | -3.01% | -1.87% | $0.00 | $0.00 | ||
| -- | AENS | $23.16 | +0.27% | -3.84% | +1.88% | $0.00 | $0.00 | ||
| -- | AEURS | $1.18 | +0.34% | +0.45% | +0.44% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99832 | +0.27% | +0.22% | +0.16% | $0.00 | $0.00 | ||
| -- | AGHST | $0.45608227445 | -0.26% | -5.20% | +3.98% | $0.00 | $0.00 | ||
| -- | AKNC | $0.37336 | -0.75% | -3.81% | -0.24% | $0.00 | $0.00 | ||
| -- | ALDO | $1.19 | -0.14% | -4.19% | -0.98% | $0.00 | $0.00 | ||
| -- | ALINK | $23.23 | -0.36% | -4.30% | +0.78% | $0.00 | $126889.67 | ||
| -- | AMATICX | $0.30673543394 | -0.42% | -4.13% | -5.14% | $0.00 | $0.00 | ||
| -- | AMKR | $1,768.61 | -0.12% | -3.11% | +6.23% | $0.00 | $0.00 | ||
| -- | ARETH | $5,168.37 | -0.14% | -2.31% | +5.05% | $0.00 | $0.00 | ||
| -- | ARPL | $6.77 | +2.43% | +2.53% | +8.13% | $0.00 | $0.00 | ||
| -- | ASNX | $0.67665 | +0.27% | -2.26% | +0.27% | $0.00 | $0.00 | ||
| -- | ASTG | $0.16657 | +0.16% | -4.84% | -1.44% | $0.00 | $0.00 | ||
| -- | ASTMATIC | $0.3032889684 | -0.42% | -4.13% | -5.31% | $0.00 | $0.00 | ||
| -- | ABTC.B | - | - | - | - | - | - | ||
| -- | AEURE | - | - | - | - | - | - | ||
| -- | AGNO | - | - | - | - | - | - | ||
| -- | AMAI | - | - | - | - | - | - | ||
| -- | AMETIS | - | - | - | - | - | - | ||
| -- | AOP | - | - | - | - | - | - | ||
| -- | ASAVAX | - | - | - | - | - | $0.00 | ||
| -- | ASUSHI | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Publicité