Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-3.0%
$47.97 Milliards24h-volume
$1.38 Milliard
Dominance du marché
WBTC 28.14%WSTETH 22.70%WETH 13.73%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7043 | WATM | $1.17 | +1.01% | -0.04% | +7.56% | $75229.63 | $6751.22 | ||
| 7143 | WVG0 | $50.96 | - | - | -3.50% | $66455.14 | $385.86 | ||
| 7253 | WJUV | $1.07 | +0.72% | +0.56% | +3.42% | $64212.85 | $3407.25 | ||
| 7340 | WAFC | $0.38840414040 | -0.61% | -1.92% | -4.02% | $60588.53 | $1393.06 | ||
| 7389 | WBRGE | $0.00051279843 | - | - | +3.94% | $56154.83 | $2.39 | ||
| 7483 | ARB | $0.3306683898 | -0.85% | -3.36% | -4.66% | $53792.00 | $4600.79 | ||
| 7537 | OP | $0.58680517428 | -1.10% | +2.43% | -6.08% | $51424.51 | $579.58 | ||
| 7600 | USEI | $0.17215 | -0.58% | -2.03% | -10.11% | $49047.97 | $960.41 | ||
| 7601 | WINTER | $0.58470569244 | -0.18% | -0.88% | -0.84% | $48942.68 | $1238.22 | ||
| 7652 | WSAM | $0.31807149876 | -0.61% | +0.28% | +1.29% | $46728.87 | $634.52 | ||
| 7782 | WPFL | $0.14801346972 | -1.04% | -4.46% | -1.92% | $42604.68 | $424.39 | ||
| 7786 | SHIB | $0.00001199287 | -0.37% | +0.17% | -6.14% | $42420.99 | $1718.89 | ||
| 7844 | WSTV | $0.20155025663 | -0.61% | -2.90% | -6.73% | $40335.37 | $3.65 | ||
| 7942 | WPERSIB | $0.37370776752 | -0.61% | -1.92% | -5.31% | $37240.37 | $4.13 | ||
| 7981 | WUFC | $0.42829 | -0.61% | -1.29% | -3.49% | $35804.85 | $11.55 | ||
| 7987 | WNAVI | $0.07993997551 | - | - | -0.75% | $35710.06 | $8.08 | ||
| 8029 | WLEG | $0.14591 | -0.61% | -2.31% | -6.24% | $34922.84 | $1.89 | ||
| 8050 | WTH | $0.08073672887 | -0.61% | -2.68% | -6.27% | $34195.93 | $1.62 | ||
| 8059 | WVERDAO | $0.24353 | -0.65% | -2.33% | -0.51% | $33836.43 | $276.79 | ||
| 8074 | TIME | $0.03723819447 | -0.35% | -0.81% | -25.61% | $33543.60 | $12.61 | ||
| 8106 | WHASHTAG | $0.49862 | -0.61% | -1.31% | -5.23% | $32832.21 | $4.98 | ||
| 8129 | WFOR | $0.11757 | -0.61% | -1.92% | -5.16% | $32089.90 | $4.15 | ||
| 8154 | WVASCO | $0.39260310408 | +0.32% | -2.22% | -1.56% | $31531.59 | $231.00 | ||
| 8172 | WSFP | $0.62144 | -0.61% | -0.99% | -1.70% | $31163.17 | $120.36 | ||
| 8176 | WTIGERS | $0.14486 | -0.69% | -1.65% | -7.73% | $31069.10 | $27.39 | ||
| 8183 | WYBO | $0.10370862932 | -0.63% | -1.31% | -8.29% | $30896.24 | $9.04 | ||
| 8192 | WSARRIES | $0.22149 | -0.61% | -1.41% | -6.52% | $30694.84 | $2.67 | ||
| 8221 | WSHARKS | $1.13 | -0.61% | -1.85% | -5.69% | $30104.08 | $12.49 | ||
| 8223 | WAM | $0.19945 | -1.23% | -1.47% | -6.01% | $30065.05 | $323.48 | ||
| 8233 | DS | $0.32751 | -1.59% | +1.87% | -14.73% | $29910.63 | $565.90 | ||
| 8236 | WFLU | $0.77680828080 | -0.61% | -0.91% | -1.75% | $29861.36 | $527.44 | ||
| 8239 | WBAHIA | $0.17425 | -0.61% | -1.93% | -6.30% | $29790.95 | $2.28 | ||
| 8246 | WCAI | $0.07186253405 | -0.61% | -1.95% | -6.94% | $29588.54 | $6.04 | ||
| 8269 | WNAP | $0.69282 | -0.11% | -1.11% | +0.46% | $29065.77 | $4260.28 | ||
| 8279 | WITA | $0.3201709806 | -0.61% | +4.25% | -15.60% | $28823.80 | $8311.53 | ||
| 8339 | PIX | $0.01181871809 | +0.16% | -3.90% | +1.16% | $27533.20 | $32.96 | ||
| 8370 | WALL | $0.03450330445 | -0.71% | +1.39% | -2.25% | $27005.03 | $188.02 | ||
| 8348 | WMIBR | $0.03948694947 | - | - | -1.75% | $26659.20 | $39.66 | ||
| 8410 | WAPL | $0.10024532407 | -0.61% | -1.35% | -5.38% | $26129.17 | $2.81 | ||
| 8439 | WLEV | $0.06607058853 | -0.61% | -2.85% | -4.94% | $25462.97 | $8.89 | ||
| 8400 | WSAN | $0.16375 | - | - | -9.95% | $25236.73 | $8.02 | ||
| 8457 | WSCCP | $0.05695610801 | -0.71% | -1.46% | -6.38% | $25070.92 | $16.02 | ||
| 8456 | WBFC | $0.11967 | -0.61% | -1.20% | -5.13% | $25059.84 | $19.92 | ||
| 8465 | WDZG | $0.07008469283 | -0.61% | +1.52% | -1.89% | $24880.62 | $353.31 | ||
| 8473 | WJDT | $0.26348 | -0.61% | +6.59% | +4.76% | $24816.57 | $1020.05 | ||
| 8474 | WSPFC | $0.04063893515 | -0.61% | -1.81% | -7.39% | $24803.13 | $2.60 | ||
| 8480 | WMENGO | $0.12701865132 | -0.69% | +2.33% | -3.70% | $24675.69 | $1763.01 | ||
| 8454 | WVIT | $0.03120995226 | - | - | +2.67% | $24157.76 | $15.56 | ||
| 8528 | WUDI | $0.17530673364 | -0.61% | -1.34% | -4.68% | $23633.88 | $2.29 | ||
| 8539 | WGOZ | $0.19210258836 | -0.71% | -1.51% | -0.87% | $23447.53 | $23.94 | ||
| 8544 | WLUFC | $0.03786100576 | -0.63% | -1.26% | +2.29% | $23364.00 | $10.15 | ||
| 8574 | WCHVS | $0.38840414040 | -0.61% | -2.54% | -6.00% | $22618.49 | $1.55 | ||
| 8572 | WUCH | $0.03048668077 | - | -0.05% | -4.28% | $22569.76 | $1.52 | ||
| 8590 | WBUFC | $0.06860560787 | - | - | -5.95% | $22368.31 | $4.05 | ||
| 8593 | WQUINS | $0.17005802904 | -0.61% | -2.07% | -7.31% | $22310.84 | $6.80 | ||
| 8594 | WSACI | $0.18055543824 | +0.22% | -2.03% | -2.04% | $22301.39 | $168.42 | ||
| 8610 | WMFC | $0.03698793623 | +0.28% | -0.52% | -4.67% | $22111.63 | $4.06 | ||
| 8643 | WROUSH | $0.06013136435 | -0.61% | -3.63% | -10.24% | $21326.31 | $288.83 | ||
| 8666 | WGFK | $0.07252429073 | -0.61% | -0.43% | -7.46% | $21041.41 | $46.21 | ||
| 8719 | WEFC | $0.16900828812 | -0.71% | -3.33% | -4.32% | $20199.24 | $147.24 | ||
| 8744 | WVCF | $0.16480932444 | -0.71% | -0.84% | -4.80% | $19773.33 | $385.46 | ||
| 8711 | WDAVIS | $0.06433221756 | - | - | -2.99% | $19350.37 | $7.85 | ||
| 8717 | WRACING | $0.04933866303 | - | - | -2.55% | $19318.14 | $2.42 | ||
| 8771 | WGALO | $0.03454949305 | -0.71% | +0.42% | -4.72% | $19294.95 | $173.70 | ||
| 8788 | WATLAS | $0.11022279659 | - | - | -5.18% | $18241.73 | $0.99 | ||
| 8837 | WENDCEX | $0.02932010368 | - | - | -5.32% | $17910.83 | $5.54 | ||
| 9068 | WASM | $0.24458 | -0.71% | -3.87% | -2.21% | $15024.40 | $163.37 | ||
| 9102 | WTIGRES | $0.15956 | -0.71% | -0.37% | -5.48% | $14504.48 | $18.92 | ||
| 9173 | WALA | $0.03183570282 | -0.43% | -4.70% | -16.95% | $13713.55 | $634.51 | ||
| 9189 | WOG | $4.16 | -0.71% | -2.00% | -7.94% | $13448.56 | $327.21 | ||
| 9208 | TON | $2.91 | - | +1.18% | -7.12% | $13266.65 | $107.65 | ||
| 9211 | WCPFC | $0.03536041791 | -0.71% | -1.90% | -1.75% | $13261.16 | $3.15 | ||
| 9433 | WIBFK | $0.04034605744 | -0.71% | -3.37% | -8.29% | $10679.70 | $543.73 | ||
| 9438 | WSAUBER | $0.19630155204 | -0.72% | -2.47% | -5.57% | $10579.39 | $48.78 | ||
| 9680 | WSTETH | $3,022.66 | -0.07% | +0.02% | -2.28% | $8408.44 | $677.88 | ||
| 9961 | PBTC | $738.43 | +0.03% | -1.17% | -99.21% | $5915.78 | $14.75 | ||
| 10322 | UADA | $0.6140984382 | -0.94% | -3.15% | -8.31% | $87.65 | $15499.65 | ||
| -- | YV1INCH | $0.2046994794 | -0.39% | -0.97% | -6.59% | $0.00 | $0.00 | ||
| -- | A1INCH | $0.19210258836 | +0.32% | -0.82% | -6.58% | $0.00 | $0.00 | ||
| -- | AAAVE | $274.40 | +1.33% | -1.59% | +6.85% | $0.00 | $19.27 | ||
| -- | AAGEUR | $1.15 | +0.32% | +0.24% | +1.66% | $0.00 | $0.00 | ||
| -- | AARB | $0.3306683898 | -0.31% | -2.99% | -4.25% | $0.00 | $0.00 | ||
| -- | ABAL | $1.06 | +0.32% | +0.99% | +1.19% | $0.00 | $0.00 | ||
| -- | ACBETH | $2,766.35 | -0.09% | -1.09% | -0.30% | $0.00 | $0.00 | ||
| -- | ACRV | $0.58785 | +0.32% | -2.86% | -10.08% | $0.00 | $0.00 | ||
| -- | ADAI | $1.00 | +0.07% | -0.06% | +0.04% | $0.00 | $313.03 | ||
| -- | ADPI | $95.18 | +0.32% | -0.88% | +7.16% | $0.00 | $0.00 | ||
| -- | AENS | $20.01 | +0.32% | +0.07% | -2.22% | $0.00 | $0.00 | ||
| -- | AEURS | $1.15 | +0.32% | +0.17% | +1.68% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99935 | +0.31% | +0.17% | +0.27% | $0.00 | $0.00 | ||
| -- | AGHST | $0.37160828568 | -0.21% | -0.70% | -2.36% | $0.00 | $0.00 | ||
| -- | AKNC | $0.32332 | +0.32% | +1.02% | -4.93% | $0.00 | $0.00 | ||
| -- | ALDO | $0.80515128563 | -0.10% | -0.11% | -2.26% | $0.00 | $0.00 | ||
| -- | ALINK | $13.01 | +0.22% | -1.18% | -5.46% | $0.00 | $115945.98 | ||
| -- | ALUSD | $1.00 | +0.32% | +0.24% | +0.44% | $0.00 | $0.00 | ||
| -- | AMATICX | $0.22884 | -0.40% | -2.46% | -7.67% | $0.00 | $0.00 | ||
| -- | ABTC.B | - | - | - | - | - | - | ||
| -- | AEURE | - | - | - | - | - | - | ||
| -- | AGNO | - | - | - | - | - | - | ||
| -- | AMAI | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Publicité