Publicité
Publicité
Crypto-Backed TokensMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$74.34 Milliards24h-volume
$2.90 Milliards
Dominance du marché
WBTC 20.04%WSTETH 20.06%WBETH 16.21%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7297 | WARG | $0.85007095176 | +0.73% | +1.80% | +9.83% | $84548.56 | $7912.84 | ||
| 7314 | WATM | $1.41 | +1.20% | -5.24% | +31.51% | $83628.71 | $30578.35 | ||
| 7319 | PEPE | $0.00001122951 | -0.05% | -2.23% | -10.99% | $83224.75 | $9553.16 | ||
| 7368 | WBRGE | $0.00072450030 | - | - | +8.57% | $79328.44 | $119.05 | ||
| 7472 | ARB | $0.45266 | +0.20% | -0.51% | +4.46% | $73643.60 | $6.33 | ||
| 7520 | WAFC | $0.41269 | +0.69% | +2.09% | +16.01% | $71780.57 | $12259.77 | ||
| 7509 | WSPURS | $0.46677 | +1.11% | +1.56% | -2.12% | $71537.26 | $3341.68 | ||
| 7607 | WJUV | $1.08 | +1.43% | +5.34% | +13.33% | $68026.19 | $17666.81 | ||
| 7819 | WINTER | $0.55378 | +0.73% | +2.45% | +6.20% | $58840.22 | $4210.08 | ||
| 7838 | WNAP | $0.69369 | +0.68% | +1.83% | +2.45% | $58047.82 | $19310.44 | ||
| 7949 | WGOZ | $0.18694 | +0.68% | -0.92% | -0.80% | $54072.42 | $3585.53 | ||
| 7988 | WSAM | $0.35390229112 | +0.68% | +0.68% | -1.12% | $52466.99 | $1973.52 | ||
| 8092 | WITA | $0.39270221008 | -0.58% | +1.35% | +11.64% | $48653.41 | $64466.13 | ||
| 8083 | MSTR.D | $448.88 | - | - | -0.89% | $48126.11 | $19.50 | ||
| 8145 | WMENGO | $0.10989148198 | +0.27% | -1.65% | -5.03% | $47121.62 | $3517.07 | ||
| 8186 | SHIB | $0.00001275388 | +0.23% | -2.53% | -7.39% | $45149.08 | $4550.11 | ||
| 8252 | WPERSIB | $0.42679 | - | - | -2.71% | $42717.02 | $1.28 | ||
| 8334 | WLEG | $0.17753 | +0.70% | +0.03% | +3.07% | $40773.83 | $357.04 | ||
| 8454 | WHASHTAG | $0.56906547808 | - | - | -3.49% | $37454.43 | $1.31 | ||
| 8479 | WFOR | $0.13638 | - | -0.94% | -2.35% | $36773.33 | $6.83 | ||
| 8505 | WNAVI | $0.08092746006 | - | -0.41% | -4.97% | $36196.65 | $10.54 | ||
| 8568 | WSFP | $0.68546 | +0.68% | -1.05% | -5.98% | $34749.38 | $10.96 | ||
| 8591 | WTIGERS | $0.15755 | +0.68% | -1.76% | -5.37% | $34419.15 | $23.70 | ||
| 8612 | WSARRIES | $0.23867 | +0.68% | -1.87% | -6.09% | $33888.88 | $26.30 | ||
| 8626 | WSHARKS | $1.24 | - | -0.41% | -5.74% | $33460.79 | $1.24 | ||
| 8715 | WSTV | $0.13403608368 | +0.80% | -2.18% | -9.47% | $31612.81 | $6.55 | ||
| 8726 | WPFL | $0.09653913654 | +0.64% | -1.60% | -1.53% | $31414.89 | $3.19 | ||
| 8765 | DS | $0.30334482096 | -0.57% | -0.68% | -11.05% | $30403.00 | $717.42 | ||
| 8806 | WAM | $0.19987 | +0.80% | +1.78% | -2.58% | $29727.87 | $39308.36 | ||
| 8803 | WAPL | $0.11345 | - | -1.76% | -4.83% | $29495.07 | $6.24 | ||
| 8819 | WMIBR | $0.04345320499 | - | +0.06% | -3.65% | $29266.70 | $32.59 | ||
| 8838 | WLEV | $0.07651649715 | +0.73% | +0.41% | -3.53% | $29043.81 | $304.77 | ||
| 8877 | TIME | $0.03134351513 | +0.31% | -4.47% | -3.72% | $28217.13 | $1.80 | ||
| 8885 | WBFC | $0.13286 | +0.68% | -1.07% | -4.04% | $28075.55 | $5.95 | ||
| 8900 | WJDT | $0.2763024532 | - | - | -1.01% | $27511.68 | $1.66 | ||
| 8908 | WDZG | $0.07578259080 | +0.70% | -1.89% | -4.88% | $27375.65 | $36.32 | ||
| 8938 | WRSO | $0.04416876956 | +0.64% | +4.19% | -46.57% | $26784.61 | $776.67 | ||
| 8947 | WUFC | $0.21281 | +0.64% | -2.08% | -7.86% | $26712.97 | $222.50 | ||
| 8943 | WUDI | $0.19870261528 | +0.69% | -1.79% | -4.73% | $26659.18 | $9.91 | ||
| 8936 | WSAN | $0.17283 | - | - | -2.88% | $26634.48 | $2.24 | ||
| 8948 | PIX | $0.01276070546 | - | - | -1.67% | $26245.66 | $12.76 | ||
| 8982 | WTH | $0.06140628022 | +0.07% | -2.30% | -2.39% | $25979.69 | $106.60 | ||
| 8994 | WFLU | $0.50204743624 | +0.64% | -0.24% | -11.95% | $25829.86 | $347.04 | ||
| 8999 | WUCH | $0.03467689848 | - | -0.03% | -2.26% | $25597.80 | $86.69 | ||
| 9002 | WCHVS | $0.43738 | - | -1.08% | -4.38% | $25558.09 | $4.37 | ||
| 9011 | WVIT | $0.03286094469 | - | - | -2.26% | $25531.87 | $1.90 | ||
| 9025 | WBUFC | $0.07756868040 | - | -1.41% | -4.43% | $25304.00 | $4.32 | ||
| 9037 | WMFC | $0.04268367327 | - | -0.68% | -3.70% | $25218.69 | $32.01 | ||
| 9057 | WVASCO | $0.31980539263 | +0.64% | -0.86% | -6.61% | $25131.25 | $195.36 | ||
| 9083 | WVERDAO | $0.17636 | +0.80% | -0.13% | -5.64% | $24695.34 | $265.51 | ||
| 9094 | WQUINS | $0.17989 | +0.80% | -1.71% | -5.78% | $24384.05 | $17.66 | ||
| 9104 | WSPFC | $0.03226460170 | +0.64% | -1.13% | +4.41% | $24236.50 | $4721.70 | ||
| 9126 | WGFK | $0.08278009740 | +0.80% | -1.63% | -3.25% | $23835.75 | $24.75 | ||
| 9149 | WYBO | $0.07086581804 | +0.64% | -0.35% | -4.60% | $23682.37 | $121.25 | ||
| 9204 | WVCF | $0.17048449240 | +0.81% | +3.81% | +9.37% | $22622.28 | $758.29 | ||
| 9238 | WDAVIS | $0.07251916489 | - | - | +0.91% | $21725.28 | $67.44 | ||
| 9302 | WBAHIA | $0.10127225635 | +0.80% | -0.97% | -7.78% | $21216.69 | $39.16 | ||
| 9292 | WRACING | $0.05396151638 | - | - | +1.40% | $21169.11 | $1.46 | ||
| 9343 | WSACI | $0.17283 | +0.80% | -0.80% | -2.06% | $20504.29 | $467.28 | ||
| 9409 | WATLAS | $0.11755 | - | - | -2.88% | $19536.55 | $1.65 | ||
| 9427 | WCAI | $0.04019448210 | +0.20% | -0.73% | -12.71% | $19522.71 | $74.45 | ||
| 9433 | WGALO | $0.03707614437 | +0.80% | -1.07% | +3.70% | $19485.65 | $10.28 | ||
| 9446 | WLUFC | $0.03000221369 | +0.65% | +2.31% | -27.25% | $19321.81 | $289.62 | ||
| 9452 | WENDCEX | $0.03139642412 | +0.66% | -0.01% | -2.95% | $19205.13 | $9.86 | ||
| 9511 | WALL | $0.02811359824 | +0.80% | -0.33% | +6.57% | $18340.92 | $177.50 | ||
| 9519 | WEFC | $0.16813 | +0.81% | -0.30% | +2.09% | $18255.45 | $458.05 | ||
| 9528 | WALA | $0.03554049061 | +1.12% | +1.18% | -8.48% | $18213.10 | $3776.03 | ||
| 9590 | WROUSH | $0.03555977300 | +0.80% | -1.72% | -4.57% | $17399.55 | $66.05 | ||
| 9649 | WSCCP | $0.02956459764 | +0.80% | +1.91% | -7.03% | $16845.96 | $1145.44 | ||
| 9737 | WIBFK | $0.05629421454 | +0.80% | +2.25% | -0.33% | $15802.21 | $267.30 | ||
| 9749 | WOG | $5.33 | -0.24% | +4.35% | +13.17% | $15648.21 | $2847.90 | ||
| 9752 | WASM | $0.23515 | +0.80% | -1.35% | +6.94% | $15631.18 | $988.27 | ||
| 9828 | WTIGRES | $0.1410906144 | +0.80% | -1.39% | -3.48% | $14508.42 | $14.99 | ||
| 9938 | WCPFC | $0.02987887698 | +0.64% | +2.36% | -11.07% | $13528.79 | $728.27 | ||
| 9998 | WSAUBER | $0.24808433032 | -1.38% | +3.63% | +4.37% | $12932.22 | $7228.06 | ||
| 10107 | WSTETH | $3,681.25 | +0.25% | -0.14% | -0.70% | $11703.04 | $1198.82 | ||
| 10955 | PBTC | $231.66 | +1.26% | -1.65% | -3.01% | $1847.94 | $190.99 | ||
| 11018 | UADA | $0.75836 | +0.10% | -3.36% | -6.45% | $108.93 | $58265.20 | ||
| -- | YV1INCH | $0.28100547368 | -0.37% | -4.40% | -8.16% | $0.00 | $0.00 | ||
| -- | AUSDC | $0.99939 | +0.09% | -0.26% | -0.41% | $0.00 | $0.00 | ||
| -- | AUSDT | $0.99939 | +0.12% | -0.21% | -0.21% | $0.00 | $253552.77 | ||
| -- | AUSDT | $0.99939 | +0.09% | -0.26% | -0.36% | $0.00 | $0.00 | ||
| -- | A1INCH | $0.26336 | +0.07% | -4.62% | -8.59% | $0.00 | $0.00 | ||
| -- | AAAVE | $272.79 | -0.05% | -4.19% | -6.88% | $0.00 | $25.39 | ||
| -- | AAGEUR | $1.14 | -0.42% | -1.03% | -3.37% | $0.00 | $0.00 | ||
| -- | AARB | $0.41269 | -0.09% | -3.38% | -5.18% | $0.00 | $0.00 | ||
| -- | ABAL | $1.29 | +0.07% | +0.36% | -2.96% | $0.00 | $0.00 | ||
| -- | ACBETH | $4,168.62 | -0.00% | -0.63% | +4.76% | $0.00 | $0.00 | ||
| -- | ACRV | $1.02 | -1.27% | +4.51% | +10.05% | $0.00 | $0.00 | ||
| -- | ADAI | $1.00 | +0.03% | +0.07% | -0.00% | $0.00 | $861.61 | ||
| -- | ADPI | $111.28 | +0.22% | -1.14% | -0.49% | $0.00 | $0.00 | ||
| -- | AENS | $27.98 | +0.07% | -2.57% | +0.45% | $0.00 | $0.00 | ||
| -- | AEURS | $1.14 | +0.19% | -1.03% | -3.38% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99939 | +0.10% | +0.10% | -0.41% | $0.00 | $0.00 | ||
| -- | AGHST | $0.47735 | +0.59% | -2.76% | -5.77% | $0.00 | $0.00 | ||
| -- | AKNC | $0.45266 | +0.07% | -2.65% | +6.34% | $0.00 | $0.00 | ||
| -- | ALDO | $1.02 | +0.15% | -3.00% | -6.58% | $0.00 | $0.00 | ||
| -- | ABTC.B | - | - | - | - | - | - | ||
| -- | AEURE | - | - | - | - | - | - | ||
| -- | AGNO | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Publicité