Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$17.74 Milliards24h-volume
$1.41 Milliard
Dominance du marché
BSC-USD 50.68%USDT0 22.34%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.06% | +0.01% | +0.48% | $8.99B | $1.05B | ||
| 38 | USDT0 | $1.00 | +0.15% | +0.10% | +0.45% | $3.96B | $158.60M | ||
| 82 | USDC | $0.99987 | -0.02% | -0.06% | +0.36% | $1.29B | $117.13M | ||
| 123 | USDC.E | $0.99987 | -0.01% | +0.03% | -0.03% | $668.58M | $20.72M | ||
| 126 | DAI | $0.99987 | -0.01% | -0.01% | -0.02% | $632.77M | $5.58M | ||
| 153 | USDT | $1.00 | +0.47% | +0.90% | +0.35% | $487.28M | $987443.66 | ||
| 249 | USDC.N | $0.99987 | +0.18% | +0.29% | -0.19% | $234.80M | $1.17M | ||
| 290 | USDC | $1.00 | +0.23% | +0.19% | -0.01% | $180.05M | $431346.83 | ||
| 354 | USDC | $0.99987 | -0.01% | +0.03% | -0.00% | $129.88M | $2.94M | ||
| 422 | QUSDT | $0.99987 | -0.02% | +0.02% | -0.02% | $99.99M | $2885.53 | ||
| 462 | USDC | $1.00 | +0.36% | +0.04% | +0.49% | $89.44M | $3.03M | ||
| 468 | USDT | $1.00 | +0.18% | +0.61% | +0.46% | $87.90M | $92789.87 | ||
| 469 | USDC.E | $0.99987 | +0.02% | +0.03% | +0.22% | $87.02M | $8.07M | ||
| 566 | USDC.E | $1.00 | +0.46% | +0.16% | +0.09% | $62.72M | $4.70M | ||
| 632 | VBUSDC | $1.00 | +0.24% | +0.02% | +0.25% | $49.80M | $7.95M | ||
| 752 | USDC.E | $0.99987 | +0.07% | +0.09% | +0.42% | $39.53M | $2.22M | ||
| 756 | USDN | $0.99987 | +0.00% | -0.09% | +0.37% | $39.29M | $14290.57 | ||
| 791 | SBUSDT | $0.99987 | +0.09% | -0.01% | -0.00% | $36.75M | $34.51M | ||
| 797 | USDC | $1.01 | +0.99% | +2.02% | +0.82% | $36.37M | $347644.48 | ||
| 812 | USDC.E | $0.99987 | +0.07% | -0.05% | +0.38% | $35.23M | $304787.91 | ||
| 839 | USDC | $1.00 | +0.11% | +0.04% | +0.00% | $33.36M | $948855.93 | ||
| 941 | USDC | $1.00 | +0.06% | +0.10% | +0.05% | $28.01M | $441345.72 | ||
| 996 | USDT | $0.99987 | -0.01% | +0.02% | -0.02% | $24.64M | $1816.58 | ||
| 998 | USDT | $0.99807541096 | -0.02% | +0.02% | -0.01% | $24.62M | $7.55M | ||
| 1035 | VBUSDT | $1.00 | +0.09% | +0.09% | +0.08% | $22.98M | $1.91M | ||
| 1036 | DAI | $0.99987 | +0.16% | +0.24% | +0.42% | $22.94M | $472855.28 | ||
| 1056 | 1USDC | $0.99987 | -0.00% | +0.03% | +0.00% | $22.26M | $6401.30 | ||
| 1105 | USDC | $0.99987 | +0.00% | +0.03% | +0.38% | $20.32M | $203379.05 | ||
| 1155 | USDC.E | $1.00 | +0.08% | -0.01% | +0.08% | $18.46M | $30090.61 | ||
| 1166 | USDC | $1.00 | +0.77% | +0.28% | +0.25% | $18.14M | $913385.48 | ||
| 1187 | USDC.E | $0.99987 | -0.01% | +0.02% | +0.07% | $17.47M | $849179.07 | ||
| 1261 | DAI | $1.00 | -0.14% | +0.20% | +0.37% | $15.69M | $130236.01 | ||
| 1354 | USDT.Z | $1.00 | +0.75% | +0.44% | +0.67% | $13.53M | $857505.02 | ||
| 1396 | USDC.E | $1.00 | -0.04% | +0.34% | +0.53% | $12.43M | $761035.37 | ||
| 1443 | DAI | $0.99897 | +0.14% | -0.09% | +0.47% | $11.77M | $37551.24 | ||
| 1566 | USDT | $0.99987 | +0.01% | -0.09% | +0.36% | $9.97M | $535533.52 | ||
| 1648 | USDBC | $0.99987 | +0.30% | -0.02% | +0.39% | $8.99M | $4.86M | ||
| 1653 | USDT | $1.01 | -0.37% | +0.37% | +1.82% | $8.94M | $990.01 | ||
| 1743 | USDC | $0.99987 | +0.07% | +0.01% | -4.67% | $7.68M | $55985.54 | ||
| 1845 | USDC | $0.99987 | +0.01% | -0.08% | +0.39% | $6.55M | $330305.88 | ||
| 1937 | USDC | $0.99987 | -0.00% | +0.03% | -0.03% | $5.91M | $247.34 | ||
| 1997 | BTC | $89,630.31 | +0.16% | -0.10% | -1.95% | $5.46M | $8.06M | ||
| 1998 | FRAX | $0.99358 | +0.32% | -0.20% | -0.05% | $5.45M | $96545.22 | ||
| 2042 | USDT | $1.00 | +0.20% | +0.03% | +0.95% | $5.14M | $186447.76 | ||
| 2043 | USDF | $0.99628 | -0.33% | -0.84% | -0.37% | $5.14M | $1.24M | ||
| 2070 | USDT | $0.99897 | -0.08% | +0.13% | -0.23% | $5.00M | $809552.52 | ||
| 2084 | M.USDC | $0.99987 | +0.41% | +0.01% | -0.03% | $4.91M | $60547.83 | ||
| 2020 | USDC | $0.84728 | - | - | -1.88% | $4.46M | $49.84 | ||
| 2195 | USDT | $0.99987 | +0.01% | -0.07% | +0.37% | $4.34M | $2558.88 | ||
| 2220 | USDC | $0.99987 | +0.08% | +0.01% | +0.02% | $4.21M | $9.72M | ||
| 2242 | USDC | $0.02267264723 | -0.02% | +0.96% | -11.60% | $4.11M | $104.24 | ||
| 2276 | USDC | $0.99897 | -0.18% | -0.27% | +0.03% | $3.99M | $115358.04 | ||
| 2319 | USDC | $1.00 | +0.20% | -0.54% | -0.24% | $3.81M | $74669.75 | ||
| 2326 | USDC | $1.01 | +0.40% | +0.57% | +0.63% | $3.77M | $19711.94 | ||
| 2420 | USDT0 | $0.99987 | +0.03% | -0.08% | +0.32% | $3.38M | $311139.15 | ||
| 2475 | ETH | $3,034.53 | +0.86% | -0.54% | +0.03% | $3.22M | $3.54M | ||
| 2503 | USDC.E | $0.99987 | +0.08% | -0.13% | -0.08% | $3.12M | $54130.69 | ||
| 2517 | USDC | $0.99987 | -0.03% | +0.02% | +0.41% | $3.06M | $238.27 | ||
| 2520 | USDT | $0.99807541096 | -0.24% | -0.30% | +0.17% | $3.06M | $663.17 | ||
| 2603 | USDT | $0.99987 | +0.07% | -0.05% | +0.38% | $2.80M | $467.05 | ||
| 2622 | USDC | $0.99897 | -0.04% | -0.10% | +0.30% | $2.74M | $957.02 | ||
| 2674 | USDT | $0.99987 | -0.02% | -0.06% | +0.01% | $2.61M | $427.88 | ||
| 2686 | DAI | $0.99807541096 | -0.15% | -0.03% | +0.00% | $2.59M | $1.89M | ||
| 2699 | USDC | $1.01 | +1.13% | +0.99% | +0.56% | $2.55M | $83384.14 | ||
| 2763 | USDC | $1.04 | - | - | +4.19% | $2.51M | $69.35 | ||
| 2720 | DAI | $0.99897 | +0.14% | +0.53% | +0.26% | $2.51M | $23278.28 | ||
| 2729 | USDT | $1.00 | +0.03% | +0.06% | -0.14% | $2.47M | $494122.54 | ||
| 2737 | USDC | $0.99807541096 | -0.24% | -0.06% | +0.03% | $2.46M | $5429.10 | ||
| 2792 | USDT | $0.99987 | +0.04% | +0.03% | +0.41% | $2.33M | $28691.66 | ||
| 2794 | USDC | $0.99897 | +0.01% | -0.09% | -0.08% | $2.33M | $16.19 | ||
| 2820 | USDC | $0.99987 | -0.19% | -0.00% | +0.38% | $2.29M | $749961.04 | ||
| 2886 | USDT | $1.00 | - | - | +0.18% | $2.17M | $26.30 | ||
| 2903 | DAI | $1.00 | -0.03% | +0.16% | -0.01% | $2.13M | $7285.21 | ||
| 2907 | USDT | $0.99987 | +0.08% | -0.08% | -0.00% | $2.12M | $7064.09 | ||
| 2905 | CKUSDC | $0.99717 | +1.71% | -0.39% | +0.17% | $2.12M | $52491.33 | ||
| 3017 | OUSDT | $0.99987 | -0.03% | -0.09% | +0.30% | $1.88M | $2.17M | ||
| 3024 | USDT | $1.01 | +0.37% | +0.63% | +0.55% | $1.87M | $97789.58 | ||
| 3026 | USDC | $1.02 | +0.40% | +0.21% | +5.94% | $1.87M | $657.83 | ||
| 3069 | USDT | $1.00 | +0.33% | +0.30% | +0.26% | $1.79M | $1634.81 | ||
| 3104 | USDT | $0.99538 | +0.55% | -0.60% | -0.68% | $1.73M | $125386.10 | ||
| 3122 | USDC.E | $0.99897 | -0.06% | -0.07% | -0.07% | $1.70M | $88384.47 | ||
| 3163 | USDC | $0.99987 | +0.02% | -0.10% | +0.36% | $1.63M | $15572.15 | ||
| 3185 | USDT | $0.99717 | -0.53% | -0.32% | -0.19% | $1.57M | $184648.80 | ||
| 3188 | USDC | $0.99717 | +1.14% | +0.42% | +0.11% | $1.56M | $71176.91 | ||
| 3203 | USDC.E | $0.99807541096 | -0.30% | -0.45% | +0.07% | $1.55M | $541.56 | ||
| 3239 | USDC | $0.99807541096 | -0.23% | -0.82% | -0.26% | $1.50M | $119.20 | ||
| 3272 | USDT | $1.00 | -0.08% | -0.10% | +0.50% | $1.45M | $15.17M | ||
| 3325 | USDT.E | $0.99987 | +0.03% | +0.20% | +0.07% | $1.39M | $9187.36 | ||
| 3428 | USDC.E | $1.00 | +0.22% | -0.26% | +0.14% | $1.28M | $9071.93 | ||
| 3503 | RUSDT | $0.99987 | -0.04% | -0.03% | -0.97% | $1.20M | $9921.12 | ||
| 3511 | USDC | $0.99897 | +0.03% | -0.01% | +0.31% | $1.20M | $2738.86 | ||
| 3526 | USDT | $0.99897 | -0.06% | -0.11% | -0.05% | $1.18M | $12127.35 | ||
| 3542 | USDC[HTS] | $1.00 | +0.11% | +0.23% | +0.03% | $1.16M | $18055.07 | ||
| 3545 | USDT | $0.99987 | +0.09% | -0.10% | -0.07% | $1.16M | $5619.03 | ||
| 3580 | USDT | $0.99987 | -0.03% | -0.08% | +0.34% | $1.12M | $23389.12 | ||
| 3591 | USDC | $0.99628 | -0.16% | +0.01% | -0.68% | $1.12M | $11677.91 | ||
| 3704 | USDC | $1.00 | +0.30% | -0.36% | +0.46% | $1.01M | $29195.31 | ||
| 3723 | USDC | $0.99897 | -0.25% | -0.13% | +0.23% | $999725.20 | $700.91 | ||
| 3724 | WAXUSDC | $0.97025136622 | - | - | -3.03% | $969920.44 | $1.49 | ||
| 3778 | USDC | $1.01 | -0.10% | +0.03% | +0.17% | $953262.99 | $8855.02 |
Publicité