Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-0.4%
$18.20 Milliards

24h-volume
$2.23 Milliards

Dominance du marché
BSC-USD 49.34%USDT0 25.28%USDC 7.08%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
22
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99987
+0.03%
0.00%
+0.08%
$8.98B$1.11B
37
USDT0 logo
USDT0
USDT0
$0.99987
+0.02%
+0.01%
+0.04%
$4.60B$282.96M
85
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99987
+0.04%
0.00%
-0.05%
$1.29B$402.34M
114
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99987
+0.02%
+0.12%
-0.04%
$792.64M$18.32M
138
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99987
+0.07%
+0.13%
+0.01%
$638.13M$51.27M
271
Noble USDC logo
Noble USDC
USDC.N
$0.99987
+0.15%
-0.02%
-0.10%
$220.03M$535327.83
282
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99987
+0.04%
+0.14%
-0.05%
$208.95M$765586.50
308
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99987
+0.09%
+0.20%
-0.06%
$178.87M$654330.24
437
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99987
+0.06%
-0.77%
+0.02%
$99.99M$249.30
472
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99892
-0.07%
-0.01%
-0.13%
$89.11M$16.68M
480
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99892
+0.01%
+0.03%
+0.02%
$87.72M$264378.21
606
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99987
+0.08%
+0.22%
-0.08%
$59.70M$9.24M
609
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99987
+0.11%
+0.07%
+0.01%
$59.15M$6.23M
632
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
+0.22%
+0.31%
+0.49%
$55.67M$4642.67
706
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99701323488
-0.11%
-0.06%
-0.33%
$47.51M$12.43M
766
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99892
+0.01%
-0.02%
-0.03%
$42.17M$5.84M
796
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99796
+0.07%
-0.19%
-0.26%
$39.03M$827633.48
799
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99987
0.00%
+0.11%
-0.06%
$38.76M$7748.57
850
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99987
-0.04%
+0.05%
-0.02%
$35.16M$41.29M
929
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99987
+0.03%
+0.01%
+0.02%
$30.11M$32652.19
955
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99987
+0.03%
+0.04%
-0.01%
$28.60M$281985.23
995
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99987
+0.02%
+0.11%
-0.06%
$26.72M$381836.01
1046
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99796
+0.04%
+0.02%
-0.05%
$24.67M$62.86M
1047
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99987
+0.03%
-0.31%
+0.02%
$24.65M$625.64
1100
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$1.00
+0.31%
+0.22%
+1.00%
$22.66M$82589.74
1112
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99701323488-
-0.22%
-0.04%
$22.20M$13.61
1130
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99987
+0.06%
+0.11%
0.00%
$21.49M$782591.69
1139
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99987
+0.02%
+0.10%
-0.05%
$21.21M$635112.33
1186
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99701323488
-0.04%
-0.18%
-0.20%
$19.53M$90697.24
1197
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$1.00
+0.14%
+0.15%
-0.03%
$19.22M$3.07M
1204
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99987
-0.01%
+0.10%
+0.09%
$19.03M$1.32M
1224
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
+0.19%
+0.12%
+0.22%
$18.44M$19256.08
1265
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99414
-0.55%
-0.28%
-0.49%
$17.03M$416204.03
1346
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99892
+0.26%
-0.02%
-0.11%
$15.30M$169968.51
1424
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
+0.15%
+0.71%
+0.26%
$13.71M$1.72M
1440
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99987
+0.29%
0.00%
+0.02%
$13.48M$1.57M
1536
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99987
+0.01%
0.00%
-0.06%
$11.85M$88186.28
1673
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.27%
+0.17%
+0.23%
$9.74M$895124.50
1687
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99987
0.00%
0.00%
+0.06%
$9.58M$897693.14
1719
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99987
+0.02%
+0.02%
-0.04%
$9.12M$538898.93
1745
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.01
+0.17%
-0.04%
+0.71%
$8.85M$552.59
1764
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99892
+0.02%
+0.09%
-0.10%
$8.69M$278767.67
1791
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10409429367
+0.19%
-0.58%
-8.21%
$8.39M$29452.15
1810
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99987
+0.14%
+0.10%
+0.03%
$8.06M$3.71M
1835
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.99987
+0.07%
-0.08%
0.00%
$7.73M$630134.23
1969
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99987
+0.02%
+0.01%
-0.06%
$6.55M$405784.77
2056
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$95,424.58
+0.14%
-1.72%
+4.75%
$5.82M$15.63M
2060
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99987
+0.02%
+0.12%
-0.04%
$5.80M$7001.44
2110
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99032828024
-0.19%
-0.04%
-0.14%
$5.43M$70526.54
2155
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.01
+3.35%
+1.82%
+0.30%
$5.15M$298839.06
2183
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99892
+0.08%
-0.01%
0.00%
$4.92M$167361.75
2205
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99987
0.00%
+0.01%
-0.09%
$4.78M$61722.01
2231
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$0.99796
-0.24%
-0.19%
+0.07%
$4.63M$196350.39
2254
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99987
+0.02%
0.00%
+0.04%
$4.49M$953.55
2309
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99987
+0.02%
-0.08%
+0.02%
$4.20M$15.79M
2313
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.02315496388
-0.01%
+2.74%
-11.23%
$4.19M$64.35
2368
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$0.99701323488
-0.12%
-0.14%
-0.38%
$3.96M$104208.13
2384
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$1.00
+0.10%
+0.09%
+0.11%
$3.90M$417239.82
2413
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99892
+0.05%
+0.11%
-0.11%
$3.81M$230347.11
2476
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$1.00
-0.11%
-7.10%
-3.25%
$3.58M$178095.50
2495
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$3,301.14
-0.21%
-0.79%
+6.34%
$3.52M$13.87M
2593
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99987
+0.50%
+0.36%
+0.11%
$3.19M$13821.55
2634
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99987
+0.15%
+2.65%
+0.80%
$3.06M$2087.56
2650
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99987
+0.05%
+0.16%
+0.05%
$3.02M$99965.86
2746
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99892
+0.01%
+0.08%
-0.01%
$2.74M$567.67
2759
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.98937-
-1.15%
+1.63%
$2.68M$580.30
2884
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.11--
+4.95%
$2.67M$73.79
2827
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99987
+0.02%
-0.15%
-0.07%
$2.55M$2790.84
2844
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99892
-0.01%
-0.25%
+0.07%
$2.51M$218.18
2846
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99987
+0.23%
+0.09%
+0.03%
$2.51M$27180.43
2859
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
+0.28%
+0.15%
+0.27%
$2.48M$1.52M
2858
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99892
+0.07%
+0.01%
-0.23%
$2.48M$107637.89
2862
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99987
+0.09%
+0.18%
+0.01%
$2.46M$7129.69
2880
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99987
+0.11%
+0.03%
-0.04%
$2.41M$1.95M
2922
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99987
+0.04%
+0.11%
-0.04%
$2.32M$4938.74
2931
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99987
+0.03%
+0.01%
+0.07%
$2.30M$5885.87
2989
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99414
-0.53%
-1.08%
-0.52%
$2.19M$625232.06
3016
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
+0.12%
+0.10%
+0.06%
$2.13M$13826.85
3018
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99987
+0.04%
+0.01%
+0.03%
$2.13M$37017.32
3036
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$1.01
+1.91%
+1.98%
+1.36%
$2.09M$12496.61
3077
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.99987
+0.05%
+76.56%
0.00%
$2.01M$517.57
3142
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.03
+0.18%
+0.49%
+1.71%
$1.87M$202.45
3151
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99892
-0.05%
+0.06%
+0.37%
$1.85M$1813.32
3229
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99987
+0.03%
+0.12%
-0.05%
$1.69M$79533.19
3296
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
+0.06%
+0.13%
0.00%
$1.60M$4299.19
3322
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99701323488
+0.04%
-0.08%
+0.35%
$1.55M$14927.77
3354
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99987
+0.43%
+0.17%
+0.10%
$1.51M$96326.38
3355
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99223
-0.71%
-0.47%
-0.49%
$1.51M$132.38
3400
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99987
+0.10%
-0.04%
+0.16%
$1.45M$32.85M
3456
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
+0.24%
+0.75%
+0.08%
$1.37M$11120.76
3460
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$0.99796
+0.07%
+0.02%
-0.24%
$1.37M$1254.99
3498
OpenUSDT logo
OpenUSDT
OUSDT
$0.99987
+0.04%
0.00%
+0.04%
$1.33M$2.60M
3634
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.00
-0.57%
-0.02%
-0.25%
$1.17M$43624.13
3647
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99987
+0.02%
+0.01%
+0.01%
$1.16M$36090.16
3665
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99987
+0.04%
+0.01%
+0.44%
$1.14M$8367.22
3677
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99892
+0.02%
+0.03%
-0.05%
$1.13M$1371.27
3718
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.98364
+0.08%
+0.28%
+0.09%
$1.10M$13596.43
3729
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99987
+0.02%
+0.01%
-0.04%
$1.09M$17087.22
3731
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
+0.21%
+0.28%
+0.15%
$1.09M$18978.03
3782
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$1.00
+1.00%
-0.58%
+0.39%
$1.04M$69451.08
Publicité