Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$17.73 Milliards24h-volume
$1.81 Milliard
Dominance du marché
BSC-USD 50.67%USDT0 22.21%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99951 | -0.02% | -0.03% | +0.08% | $8.98B | $1.21B | ||
| 38 | USDT0 | $0.99951 | -0.02% | -0.00% | +0.05% | $3.94B | $218.57M | ||
| 83 | USDC | $0.99951 | -0.03% | -0.10% | -0.02% | $1.29B | $179.27M | ||
| 124 | USDC.E | $0.99951 | -0.03% | -0.17% | -0.06% | $663.23M | $20.67M | ||
| 127 | DAI | $0.99951 | -0.03% | -0.18% | -0.06% | $632.19M | $8.73M | ||
| 155 | USDT | $0.99861 | +0.08% | +0.03% | -0.33% | $484.77M | $1.64M | ||
| 250 | USDC.N | $1.00 | +0.27% | +0.15% | +0.38% | $235.07M | $1.79M | ||
| 289 | USDC | $1.00 | +0.30% | +0.41% | +0.23% | $179.45M | $745055.71 | ||
| 354 | USDC | $0.99951 | -0.04% | -0.04% | -0.07% | $130.01M | $4.61M | ||
| 424 | QUSDT | $0.99951 | -0.05% | -0.18% | -0.03% | $99.95M | $1271.83 | ||
| 463 | USDC | $0.99861 | -0.20% | -0.15% | -0.21% | $89.07M | $6.96M | ||
| 465 | USDT | $1.00 | -0.28% | +0.26% | +0.26% | $87.93M | $108976.60 | ||
| 470 | USDC.E | $0.99951 | -0.04% | -0.42% | -0.14% | $86.67M | $9.64M | ||
| 567 | USDC.E | $0.99951 | +0.11% | -0.21% | +0.00% | $62.53M | $10.62M | ||
| 638 | VBUSDC | $1.00 | -0.09% | +0.14% | +0.16% | $50.09M | $11.69M | ||
| 759 | USDC.E | $0.99951 | +0.07% | +0.06% | -0.05% | $39.53M | $1.19M | ||
| 762 | USDN | $0.99951 | -0.04% | -0.04% | -0.13% | $39.30M | $48066.32 | ||
| 798 | USDC | $0.99772 | +0.18% | -0.30% | -0.26% | $36.00M | $350736.28 | ||
| 819 | USDC.E | $0.99951 | +0.04% | +0.05% | -0.03% | $35.16M | $477498.23 | ||
| 842 | USDC | $0.99951 | +0.01% | -0.03% | -0.02% | $33.23M | $2.64M | ||
| 894 | SBUSDT | $0.99951 | -0.03% | -0.04% | -0.01% | $30.39M | $99.23M | ||
| 942 | USDC | $0.99951 | -0.03% | -0.00% | -0.03% | $27.95M | $525429.35 | ||
| 1002 | USDT | $0.99772 | -0.02% | -0.17% | -0.03% | $24.81M | $7.36M | ||
| 1005 | USDT | $0.99951 | -0.04% | -0.35% | -0.02% | $24.66M | $2365.15 | ||
| 1047 | DAI | $0.99951 | +0.13% | -0.18% | +0.14% | $22.94M | $1.51M | ||
| 1048 | VBUSDT | $0.99951 | -0.03% | -0.19% | -0.02% | $22.93M | $1.95M | ||
| 1071 | 1USDC | $0.99951 | -0.03% | -0.04% | +1.67% | $22.24M | $12.01 | ||
| 1116 | USDC | $0.99951 | -0.01% | -0.04% | -0.03% | $20.31M | $345160.27 | ||
| 1160 | USDC.E | $0.99951 | -0.08% | +0.00% | -0.02% | $18.45M | $12792.62 | ||
| 1172 | USDC | $0.99413 | -0.05% | -0.80% | -0.29% | $18.10M | $1.74M | ||
| 1184 | USDC.E | $0.99951 | -0.02% | -0.05% | +0.21% | $17.56M | $623092.42 | ||
| 1267 | DAI | $0.99951 | +0.01% | -0.10% | -0.05% | $15.66M | $155900.94 | ||
| 1355 | USDT.Z | $0.99951 | -0.05% | -0.22% | -0.03% | $13.59M | $1.31M | ||
| 1398 | USDC.E | $0.99861 | -0.03% | -0.09% | -0.14% | $12.52M | $1.07M | ||
| 1444 | DAI | $0.99951 | -0.01% | -0.16% | -0.02% | $11.79M | $43010.51 | ||
| 1567 | USDT | $0.99951 | -0.06% | -0.19% | -0.02% | $10.01M | $565137.17 | ||
| 1657 | USDBC | $0.99951 | -0.04% | -0.10% | +0.19% | $8.92M | $5.29M | ||
| 1664 | USDT | $1.00 | +0.51% | +0.95% | +0.74% | $8.81M | $6899.76 | ||
| 1746 | USDC | $0.99951 | -0.04% | -0.17% | -3.85% | $7.68M | $28897.30 | ||
| 1867 | USDC | $0.99951 | -0.01% | -0.00% | -0.01% | $6.55M | $165763.47 | ||
| 1941 | USDC | $0.99951 | -0.01% | -0.05% | -0.08% | $5.91M | $8115.89 | ||
| 2007 | BTC | $89,660.46 | +0.17% | -0.85% | -1.25% | $5.47M | $8.22M | ||
| 2010 | FRAX | $0.99143 | -0.07% | -0.05% | -0.26% | $5.45M | $162017.98 | ||
| 2050 | USDF | $1.00 | -0.11% | +0.55% | +0.40% | $5.18M | $368084.50 | ||
| 2051 | USDT | $0.99772 | -0.48% | -0.39% | -0.79% | $5.16M | $332229.83 | ||
| 2064 | USDT | $0.99861 | -0.13% | -1.04% | -0.11% | $5.07M | $675164.79 | ||
| 2094 | M.USDC | $0.99951 | -0.03% | -0.14% | -0.03% | $4.91M | $48649.34 | ||
| 2035 | USDC | $0.84698 | - | - | -1.06% | $4.46M | $49.82 | ||
| 2204 | USDT | $0.99951 | -0.04% | -0.01% | -0.06% | $4.37M | $962.86 | ||
| 2235 | USDC | $1.00 | +0.02% | +0.05% | +0.13% | $4.20M | $11.33M | ||
| 2281 | USDC | $0.99951 | -0.12% | +0.03% | -0.02% | $3.99M | $208596.17 | ||
| 2316 | USDC | $0.02120684493 | -0.10% | -14.03% | -18.50% | $3.84M | $202.01 | ||
| 2325 | USDC | $1.00 | -0.02% | +0.33% | +0.71% | $3.81M | $114437.77 | ||
| 2336 | USDC | $1.00 | +0.30% | +0.69% | +0.69% | $3.77M | $32198.11 | ||
| 2479 | ETH | $3,036.62 | +0.17% | -2.01% | +1.20% | $3.24M | $4.89M | ||
| 2507 | USDT0 | $0.99951 | -0.03% | -0.18% | +0.05% | $3.14M | $374932.25 | ||
| 2520 | USDC.E | $1.00 | +0.22% | -0.93% | +0.17% | $3.09M | $79440.58 | ||
| 2529 | USDC | $1.00 | - | -1.80% | +0.12% | $3.07M | $261.03 | ||
| 2530 | USDT | $0.99951 | -0.02% | -0.01% | -0.06% | $3.06M | $811.70 | ||
| 2618 | USDC | $0.99951 | +0.01% | -0.17% | +0.02% | $2.81M | $1.15M | ||
| 2620 | USDT | $0.99951 | -0.04% | -0.16% | -0.04% | $2.80M | $1.04M | ||
| 2642 | USDC | $0.99951 | -0.01% | -0.01% | -0.01% | $2.74M | $4355.56 | ||
| 2703 | DAI | $0.99861 | -0.03% | -0.04% | +0.13% | $2.59M | $1.61M | ||
| 2712 | USDT | $1.00 | -0.02% | -0.20% | -0.04% | $2.58M | $1356.84 | ||
| 2720 | USDC | $1.00 | -0.28% | -0.32% | -0.01% | $2.55M | $83446.37 | ||
| 2735 | DAI | $1.00 | +0.12% | +0.18% | +0.06% | $2.51M | $30892.79 | ||
| 2775 | USDC | $1.04 | - | - | -1.35% | $2.51M | $69.33 | ||
| 2748 | USDT | $1.00 | -0.02% | -0.03% | -0.50% | $2.48M | $262640.30 | ||
| 2752 | USDC | $0.99951 | +0.03% | -0.11% | -0.02% | $2.47M | $5182.26 | ||
| 2810 | USDT | $0.99951 | -0.02% | -0.01% | -0.00% | $2.33M | $31437.69 | ||
| 2813 | USDC | $0.99951 | -0.03% | -0.03% | -0.01% | $2.33M | $372.82 | ||
| 2890 | USDT | $1.00 | - | -1.38% | +2.02% | $2.16M | $26.30 | ||
| 2887 | LZUSDC | $0.99951 | +0.02% | -0.15% | -0.01% | $2.16M | $4362.18 | ||
| 2905 | DAI | $1.00 | +0.05% | -0.08% | -0.07% | $2.13M | $9876.43 | ||
| 2906 | CKUSDC | $0.99861 | -0.14% | +0.19% | -0.25% | $2.12M | $115000.96 | ||
| 2907 | USDT | $1.00 | +0.31% | +0.30% | +0.32% | $2.12M | $82359.87 | ||
| 2984 | OUSDT | $0.99951 | -0.03% | +0.02% | +0.00% | $1.97M | $2.33M | ||
| 3039 | USDT | $0.99772 | -0.12% | -0.36% | -0.52% | $1.86M | $97517.98 | ||
| 3045 | USDC | $1.01 | +0.66% | +1.30% | +2.23% | $1.86M | $5237.03 | ||
| 3074 | USDT | $1.00 | -0.01% | +0.22% | -0.01% | $1.79M | $324.85 | ||
| 3096 | USDT | $1.00 | +0.06% | +0.08% | +0.69% | $1.75M | $143648.36 | ||
| 3121 | USDC.E | $0.99951 | -0.00% | -0.04% | -0.02% | $1.70M | $92683.17 | ||
| 3164 | USDC | $1.00 | -0.01% | -0.06% | +0.02% | $1.63M | $19376.49 | ||
| 3200 | USDT | $0.99951 | +0.02% | +7.94% | -0.12% | $1.57M | $308738.28 | ||
| 3203 | USDC | $0.99951 | +0.00% | -0.21% | -0.07% | $1.57M | $54996.20 | ||
| 3208 | USDC.E | $1.00 | +0.33% | +1.29% | +0.36% | $1.56M | $583.13 | ||
| 3241 | USDC | $0.99951 | -0.04% | -0.03% | +0.08% | $1.51M | $198.42 | ||
| 3251 | USDC.E | $1.00 | -0.04% | -0.06% | +0.21% | $1.49M | $7551.85 | ||
| 3292 | USDT | $0.99951 | -0.10% | -0.06% | -0.53% | $1.45M | $18.24M | ||
| 3339 | USDT.E | $1.01 | +0.89% | +0.89% | +0.85% | $1.40M | $8775.18 | ||
| 3516 | RUSDT | $0.99951 | -0.03% | -0.03% | +0.15% | $1.20M | $8030.66 | ||
| 3527 | USDC | $0.99951 | +0.01% | -0.07% | -0.03% | $1.20M | $2084.94 | ||
| 3545 | USDT | $0.99951 | -0.04% | -0.05% | -0.05% | $1.18M | $32160.37 | ||
| 3554 | USDC[HTS] | $1.00 | +0.01% | +0.05% | +0.03% | $1.17M | $14295.68 | ||
| 3562 | USDT | $1.00 | +0.01% | -0.53% | +0.00% | $1.16M | $5524.44 | ||
| 3593 | USDT | $0.99951 | -0.03% | +0.00% | +0.01% | $1.12M | $56441.15 | ||
| 3592 | USDC | $1.00 | +0.70% | +0.29% | -0.16% | $1.12M | $12124.80 | ||
| 3733 | USDC | $0.99861 | +0.01% | -0.54% | -0.04% | $1.01M | $56799.63 | ||
| 3741 | USDC | $1.00 | -0.06% | -0.08% | +0.16% | $1.00M | $261.08 | ||
| 3746 | WAXUSDC | $0.96990592187 | - | - | -3.05% | $969575.11 | $1.49 |
Publicité