Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.7%
$18.23 Milliards24h-volume
$1.63 Milliard
Dominance du marché
BSC-USD 49.22%USDT0 26.14%USDC 7.07%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99857 | -0.22% | -0.06% | -0.10% | $8.97B | $895.55M | ||
| 34 | USDT0 | $0.99857 | -0.05% | -0.05% | -0.41% | $4.76B | $221.47M | ||
| 80 | USDC | $0.99945 | -0.16% | +0.02% | -0.34% | $1.29B | $169.78M | ||
| 112 | USDC.E | $0.99945 | -0.22% | -0.06% | -0.05% | $751.58M | $25.88M | ||
| 126 | DAI | $0.99945 | -0.06% | -0.14% | -0.06% | $629.97M | $7.03M | ||
| 255 | USDC.N | $0.99857 | -0.24% | +0.01% | -0.28% | $225.34M | $603907.11 | ||
| 294 | USDC | $0.99417 | -0.70% | -0.70% | -0.70% | $179.20M | $822495.00 | ||
| 351 | USDC | $0.99945 | -0.07% | -0.02% | -0.05% | $136.58M | $812561.16 | ||
| 424 | QUSDT | $0.99945 | - | +0.05% | +0.12% | $99.95M | $2.04 | ||
| 453 | USDC | $0.99857 | +0.12% | +0.01% | -0.37% | $89.03M | $3.58M | ||
| 462 | USDT | $0.9950566656 | -0.10% | -0.38% | -0.43% | $87.46M | $179656.95 | ||
| 563 | USDC.E | $1.00 | +0.09% | +0.04% | +0.07% | $62.85M | $8.93M | ||
| 577 | USDC.E | $1.00 | +0.17% | +0.03% | -0.11% | $60.84M | $6.69M | ||
| 692 | VBUSDC | $1.00 | +0.20% | -0.10% | -0.10% | $44.77M | $11.97M | ||
| 743 | SBUSDT | $1.00 | +0.21% | +0.02% | -0.00% | $39.87M | $153.57M | ||
| 747 | USDN | $0.99945 | -0.23% | -0.02% | -0.03% | $39.63M | $526513.81 | ||
| 753 | USDC.E | $0.99945 | -0.12% | +0.07% | -0.31% | $39.33M | $1.67M | ||
| 834 | USDC.E | $0.99945 | -0.10% | -0.04% | -0.27% | $33.60M | $494462.06 | ||
| 941 | USDC | $0.99945 | -0.01% | -0.03% | -0.01% | $27.04M | $284477.54 | ||
| 944 | USDC | $0.99153 | -0.74% | -1.02% | -1.28% | $26.94M | $178199.50 | ||
| 980 | VBUSDT | $0.99857 | -0.04% | -0.04% | -0.27% | $25.49M | $7.49M | ||
| 996 | USDT | $0.99857 | -0.22% | -0.07% | -0.01% | $24.67M | $9.81M | ||
| 997 | USDT | $0.99857 | -0.04% | -0.04% | -0.38% | $24.63M | $1062.04 | ||
| 1059 | 1USDC | $0.99945 | -0.07% | -0.01% | -0.29% | $22.23M | $34.16 | ||
| 1062 | DAI | $1.00 | +0.22% | +0.16% | +0.25% | $22.14M | $1.15M | ||
| 1160 | USDC | $0.99945 | +0.01% | +0.03% | -0.04% | $18.56M | $726551.46 | ||
| 1165 | USDC.E | $0.99945 | +0.13% | -0.12% | -0.03% | $18.43M | $172723.61 | ||
| 1168 | USDC | $0.99945 | +0.05% | -0.15% | -0.31% | $18.37M | $1.05M | ||
| 1203 | USDC | $0.99945 | +0.05% | -0.21% | -0.28% | $17.33M | $244958.38 | ||
| 1277 | DAI | $0.99945 | +0.05% | -0.05% | -0.05% | $15.31M | $139540.41 | ||
| 1362 | USDT.Z | $1.00 | -0.03% | +0.71% | +0.63% | $13.46M | $869010.20 | ||
| 1445 | DAI | $1.01 | +1.08% | +1.28% | +1.35% | $11.90M | $24177.61 | ||
| 1488 | USDC.E | $0.99945 | +0.23% | +0.20% | -0.15% | $11.22M | $898317.78 | ||
| 1604 | USDF | $1.88 | - | +1.36% | +88.65% | $9.69M | $1.75 | ||
| 1613 | USDC.E | $0.99945 | -0.05% | -0.15% | -0.31% | $9.47M | $351032.83 | ||
| 1634 | USDT | $0.99857 | -0.06% | -0.04% | -0.09% | $9.20M | $122052.33 | ||
| 1668 | USDT | $0.99681 | +0.06% | +1.43% | -2.40% | $8.78M | $110.68 | ||
| 1694 | USDBC | $0.99945 | +0.03% | -0.12% | -0.31% | $8.54M | $4.56M | ||
| 1757 | USDC | $1.03 | -0.05% | +3.27% | +2.87% | $7.91M | $35270.20 | ||
| 1885 | USDC | $0.99945 | -0.22% | -0.06% | -0.05% | $6.55M | $190817.44 | ||
| 1906 | USDC | $0.99945 | -0.00% | -0.10% | -0.01% | $6.36M | $10.73 | ||
| 2032 | FRAX | $0.98889 | -0.28% | -0.23% | -0.96% | $5.41M | $43499.66 | ||
| 2038 | BTC | $87,868.43 | -0.26% | +1.12% | -0.99% | $5.36M | $7.33M | ||
| 2104 | USDT | $0.99857 | -0.25% | -0.02% | -0.21% | $4.93M | $2.53M | ||
| 2134 | M.USDC | $0.99857 | -0.13% | -0.13% | -0.36% | $4.78M | $21805.70 | ||
| 2153 | USDT | $1.00 | -0.18% | +0.53% | +0.15% | $4.63M | $875065.86 | ||
| 2195 | USDT | $0.99857 | -0.07% | -0.02% | -0.29% | $4.42M | $475.96 | ||
| 2241 | USDC | $0.99769 | -0.08% | -0.50% | -0.26% | $4.19M | $9.20M | ||
| 2298 | USDC | $0.99945 | +0.09% | +0.38% | +0.02% | $3.94M | $108320.20 | ||
| 2324 | USDC | $0.99945 | -0.02% | +0.07% | -0.00% | $3.81M | $224223.52 | ||
| 2349 | USDT0 | $0.99857 | -0.00% | -0.06% | -0.05% | $3.70M | $108553.55 | ||
| 2500 | ETH | $2,957.16 | -0.38% | +1.07% | +0.25% | $3.15M | $5.75M | ||
| 2530 | USDT | $0.99681 | +0.81% | -0.14% | -0.51% | $3.05M | $6200.21 | ||
| 2553 | USDC | $0.99945 | -0.19% | -0.03% | -0.30% | $2.99M | $688.35 | ||
| 2592 | USDT | $0.99857 | -0.01% | -0.09% | -0.04% | $2.88M | $3702.41 | ||
| 2595 | USDC | $1.00 | +0.18% | +0.40% | -0.11% | $2.87M | $10069.40 | ||
| 2615 | USDC.E | $0.99945 | -0.09% | +0.30% | -0.52% | $2.79M | $101365.19 | ||
| 2623 | USDC | $0.01528310174 | -11.05% | -7.02% | -5.48% | $2.77M | $527.61 | ||
| 2632 | USDC | $0.99945 | -0.07% | -0.08% | -0.31% | $2.74M | $271.76 | ||
| 2734 | DAI | $0.99593 | -0.58% | -0.45% | -0.43% | $2.50M | $5256.89 | ||
| 2748 | USDC | $1.00 | +0.64% | +0.45% | +0.29% | $2.48M | $67053.53 | ||
| 2781 | USDC | $1.02 | - | - | +0.13% | $2.46M | $68.04 | ||
| 2756 | USDT | $0.99417 | -0.21% | -0.60% | -0.28% | $2.46M | $1.10M | ||
| 2761 | USDC | $0.99945 | +0.24% | +0.07% | -0.28% | $2.45M | $8013.86 | ||
| 2766 | USDT | $0.99857 | -0.02% | +0.02% | -0.32% | $2.45M | $14732.41 | ||
| 2800 | USDC | $0.99945 | -0.06% | +0.06% | -0.24% | $2.37M | $399799.06 | ||
| 2813 | DAI | $0.99857 | +0.09% | -0.07% | -0.10% | $2.34M | $1.79M | ||
| 2817 | USDC | $0.99945 | -0.00% | -0.05% | -0.08% | $2.33M | $146.15 | ||
| 2823 | USDT | $0.99681 | -0.23% | -0.28% | -0.11% | $2.30M | $576.30 | ||
| 2901 | USDT | $0.99945 | +0.08% | +0.02% | -0.31% | $2.15M | $469.87 | ||
| 2914 | USDT | $0.99857 | -0.02% | -0.04% | -0.33% | $2.13M | $6774.45 | ||
| 2913 | DAI | $0.99945 | -0.00% | +0.01% | -0.30% | $2.12M | $9942.76 | ||
| 2952 | LZUSDC | $0.99945 | -0.04% | +166.49% | -0.34% | $2.06M | $1338.68 | ||
| 3053 | USDC | $1.00 | +0.12% | +1.24% | -2.78% | $1.83M | $60.33 | ||
| 3060 | CKUSDC | $1.00 | +0.24% | +0.23% | -0.32% | $1.83M | $48382.61 | ||
| 3144 | USDT | $1.00 | +0.66% | +0.39% | -1.64% | $1.70M | $16682.45 | ||
| 3150 | USDC.E | $0.99857 | -0.12% | -0.16% | -0.20% | $1.69M | $151666.80 | ||
| 3217 | USDC | $0.99945 | +0.14% | +0.02% | -0.07% | $1.60M | $6355.96 | ||
| 3246 | OUSDT | $0.99945 | +0.03% | +0.07% | -0.31% | $1.55M | $2.25M | ||
| 3266 | USDC | $0.99945 | +0.23% | +0.51% | +0.17% | $1.51M | $58.79 | ||
| 3316 | USDT | $0.99681 | -0.14% | +0.10% | -0.69% | $1.45M | $30679.38 | ||
| 3328 | USDT | $0.99857 | -0.22% | -0.07% | -0.38% | $1.44M | $9737.39 | ||
| 3327 | USDT | $0.9950566656 | -0.36% | -0.39% | -0.39% | $1.44M | $19.08M | ||
| 3390 | USDT.E | $0.99681 | -0.05% | -0.26% | -0.60% | $1.36M | $13065.95 | ||
| 3398 | USDT | $0.99857 | +0.01% | -0.11% | -0.12% | $1.35M | $41457.94 | ||
| 3456 | USDC | $0.99945 | +0.02% | +0.00% | -0.26% | $1.28M | $13916.21 | ||
| 3502 | USDC.E | $1.16 | - | - | +16.17% | $1.25M | $3.94 | ||
| 3549 | HUSDC | $0.99857 | +0.11% | -0.05% | -0.06% | $1.19M | $22522.47 | ||
| 3563 | USDC[HTS] | $1.01 | +0.06% | -0.10% | +0.21% | $1.17M | $27227.18 | ||
| 3596 | RUSDT | $0.99769 | -0.09% | -0.17% | -0.25% | $1.14M | $1597.85 | ||
| 3607 | USDT | $0.99857 | -0.34% | -0.00% | +0.21% | $1.13M | $1242.45 | ||
| 3617 | USDC | $0.99681 | -0.00% | -0.31% | +0.46% | $1.12M | $6773.57 | ||
| 3654 | USDC | $1.00 | -0.37% | +0.20% | +0.17% | $1.09M | $48404.17 | ||
| 3666 | USDT | $0.99857 | -0.05% | -0.05% | -0.49% | $1.07M | $16458.83 | ||
| 3741 | WAXUSDC | $1.01 | +0.99% | +0.97% | +1.17% | $1.01M | $1169.40 | ||
| 3758 | USDC | $0.99945 | -0.25% | +0.02% | -0.30% | $999593.60 | $168142.21 | ||
| 3777 | USDC | $0.99769 | -0.28% | -0.17% | -0.07% | $985050.01 | $21860.42 | ||
| 3824 | USDC | $0.99153 | +0.32% | +0.43% | -1.70% | $943977.15 | $2186.42 | ||
| 3831 | USDC.E | $1.00 | +0.05% | +0.79% | +0.34% | $937563.00 | $6774.89 | ||
| 3909 | USDC.E | $1.00 | -0.10% | -0.35% | -0.17% | $872922.27 | $1352.39 |
Publicité