Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$24.92 Millions

24h-volume
$63485.00

Dominance du marché
USDN 99.97%TEST 0.04%DAI 46.06%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
+0.06%
+0.05%
+0.05%
$8.99B$733.83M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99971
+0.03%
-0.03%
-0.01%
$1.29B$157.36M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99971
+0.03%
+0.02%
-0.01%
$1.04B$2.33M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99971
+0.06%
-0.02%
-0.02%
$689.47M$8.61M
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.07%
+0.01%
-0.14%
$224.58M$3.00M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00
+0.07%
-0.01%
0.00%
$100.04M$1197.40
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.03%
-0.01%
+0.13%
$89.22M$655324.49
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99971
+0.02%
-0.04%
-0.04%
$62.03M$446525.26
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99971
-0.13%
+0.67%
-0.05%
$57.11M$5469.63
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.02%
+0.02%
+0.34%
$55.98M$700343.30
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.08%
+0.02%
+0.08%
$42.24M$66846.21
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99971
+0.09%
+0.06%
-0.03%
$40.92M$2.33M
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$1.00
+0.07%
-0.01%
-0.02%
$34.24M$472475.41
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99971
+0.07%
-0.03%
-0.14%
$28.20M$452441.07
735
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99971
+0.06%
-0.03%
-0.02%
$24.91M$12715.02
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99971
+0.03%
+0.02%
-0.01%
$23.91M$120846.63
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
+0.06%
-0.01%
-0.03%
$18.46M$37852.99
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$1.00
+0.10%
+0.01%
-0.05%
$15.09M$1.05M
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99971
+0.09%
-0.07%
+0.02%
$13.98M$588419.67
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1.00-
+0.43%
+0.46%
$13.17M$12838.91
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.08%
0.00%
-0.10%
$11.48M$13532.07
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.40%
+0.09%
+0.15%
$11.20M$85662.03
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10965504858
0.00%
+0.99%
+0.30%
$8.85M$3828.78
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99971
+0.06%
-0.02%
-0.02%
$8.17M$186763.41
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99971
-0.12%
+0.01%
+0.09%
$7.96M$2589.97
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$1.00
+0.02%
+0.02%
0.00%
$7.82M$157570.89
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.03%
-0.03%
-0.08%
$7.27M$933953.77
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99472
-0.21%
-0.63%
-0.19%
$5.14M$276923.14
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99971
+0.04%
-0.02%
-0.03%
$5.10M$157124.29
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
+0.21%
+1.10%
+0.63%
$3.82M$13758.27
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$1.00
+0.13%
+0.03%
+0.05%
$3.63M$160338.32
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.01
+0.95%
+0.19%
+1.25%
$3.06M$84295.11
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.07--
+5.88%
$2.57M$12.70
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.01
+0.78%
+0.61%
+0.76%
$2.50M$554124.49
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99971
+0.06%
-0.03%
-0.02%
$1.70M$9578.15
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99900021531
0.00%
-0.10%
+0.16%
$1.54M$2202.00
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99971
+0.02%
-0.03%
-0.20%
$1.54M$75700.43
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
+0.01%
-0.12%
+0.19%
$1.40M$8322.59
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
+0.09%
-0.20%
+0.04%
$1.13M$5201.70
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
+0.20%
+0.07%
+0.13%
$1.12M$417.66
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$1.00
+0.07%
-0.02%
-0.01%
$1.09M$2085.00
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$1.00
+0.39%
+0.30%
+0.42%
$1.07M$12479.81
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$1.01-
+0.50%
+0.61%
$1.01M$2409.80
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$0.99757
-0.16%
-0.16%
-0.25%
$997659.65$2069.61
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
+0.07%
-0.01%
0.00%
$940483.15$4336.70
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99971
-0.10%
-0.09%
-0.12%
$837676.42$12876.11
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.07%
+0.25%
+0.19%
$825361.73$1417.93
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.05
+0.06%
+0.74%
+4.14%
$698305.78$3373.11
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99971
+0.06%
-0.04%
-0.02%
$656828.69$82.83
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$0.99971
+0.05%
-0.04%
-0.03%
$558482.06$559.44
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.99259
+0.43%
+0.23%
+0.59%
$528970.26$18.51
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$1.00
+0.07%
-0.02%
-0.01%
$419237.03$11090.62
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.01
+0.61%
+0.43%
+0.78%
$389682.29$6411.94
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.01-
+0.15%
+0.73%
$362124.97$681.73
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.01-
+0.72%
+0.79%
$330575.94$13.60
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$1.00
+0.09%
+0.03%
+0.01%
$299898.87$31.02
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
-0.40%
-0.01%
+0.37%
$279184.74$3683.43
--
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$0.99686--
-0.32%
$277868.81$27.93
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.01
+0.44%
+0.72%
+1.09%
$265146.55$1279.29
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
+0.41%
+0.36%
+0.48%
$251022.98$231.83
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
+0.40%
0.00%
+0.48%
$236498.03$1516.49
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.01
-0.17%
+1.33%
+1.57%
$219791.65$428.69
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.00
+0.07%
+0.01%
+0.15%
$210431.38$1242.22
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99686
+0.42%
-0.19%
-0.14%
$208116.67$34.22
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99828
+0.07%
+0.01%
+0.11%
$203742.78$27720.83
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$1.00
+0.06%
0.00%
+0.10%
$188363.66$23.13
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13244-
+0.17%
-1.49%
$187142.79$234.74
--
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$1.00-
+0.40%
+1.17%
$186126.70$5.09
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$1.00
+0.37%
+0.89%
+0.65%
$167488.76$749.96
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.00
+0.29%
+0.50%
+0.55%
$143742.32$1030.57
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.97336
-0.12%
-1.16%
+0.46%
$133481.74$30.97
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$1.00
+0.07%
-0.02%
-0.01%
$118319.44$4172.65
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
+0.15%
-0.14%
+0.24%
$114511.56$5.79
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.97977
+0.37%
+0.17%
+5.57%
$106026.18$261.54
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$1.00
+0.47%
-0.09%
+0.98%
$78165.11$133.18
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$1.00
+0.07%
-0.01%
0.00%
$75042.43$165.43
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$1.01
+0.33%
-0.89%
+6.59%
$71568.29$1080.09
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.96268
+0.11%
-0.80%
+5.61%
$69391.84$286.58
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.98618
-0.20%
-1.07%
+0.59%
$64240.76$85.67
--
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$1.56
+0.08%
-0.02%
+79.01%
$63340.70$63.56
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.98262
+1.41%
+2.02%
+0.56%
$56180.61$5183.56
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99401589492
+1.02%
-0.19%
-0.97%
$51449.10$9.98
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.98903157453
+0.09%
+1.22%
-3.34%
$47355.06$9.92
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.00
+0.08%
-0.03%
+0.01%
$41490.11$181.47
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99543
+0.31%
+0.57%
+0.04%
$40674.94$3392.12
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.80817194895--
+5.88%
$36913.68$1040.06
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.00
+0.08%
-0.03%
+0.16%
$26696.19$184.55
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.98048702529--
+5.88%
$19157.41$49.04
9984
test token please ignore logo
test token please ignore
TEST
$0.00001217085--
+5.88%
$10941.80$1.83
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
+0.06%
-0.04%
-0.03%
$0.00$18116.22
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99543
+0.08%
+0.05%
-0.18%
$0.00$10935.38
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99971
+0.08%
-0.07%
-0.01%
$0.00$894234.43
--
Bridged DAI logo
Bridged DAI
DAI
$0.99401589492
+0.02%
+0.23%
+3.32%
$0.00$98.90
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99900021531
0.00%
-0.11%
+0.07%
$0.00$25671.31
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
+0.21%
-0.06%
+0.34%
$0.00$850310.18
--
Bridged USDT logo
Bridged USDT
USDT
$0.99971
+0.24%
-0.05%
-0.11%
$0.00$14.20M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.00
-0.16%
-0.48%
+1.14%
$0.00$60.82
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99971
+0.07%
-0.03%
+0.03%
$0.00$65524.20
--
deBridge Bridged USDC (Zilliqa EVM) logo
deBridge Bridged USDC (Zilliqa EVM)
USDC
$0.96695--
+5.88%
$0.00$4947.81
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.01398066267-
+77.52%
+45.95%
$0.00$5.45
Publicité