Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.5%
$17.79 Milliards24h-volume
$2.34 Milliards
Dominance du marché
BSC-USD 50.50%USDT0 24.41%USDC 7.24%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99991 | -0.01% | -0.06% | +0.09% | $8.98B | $1.65B | ||
| 36 | USDT0 | $0.99991 | -0.00% | -0.06% | +0.07% | $4.34B | $230.70M | ||
| 82 | USDC | $0.99991 | +0.03% | -0.03% | +0.03% | $1.29B | $294.74M | ||
| 123 | USDC.E | $0.99991 | -0.01% | -0.01% | +0.11% | $668.09M | $25.35M | ||
| 129 | DAI | $0.99991 | +0.03% | -0.05% | +0.13% | $628.39M | $14.42M | ||
| 252 | USDC.N | $0.99991 | +0.12% | -0.18% | -0.08% | $233.49M | $1.26M | ||
| 292 | USDC | $1.00 | +0.51% | +0.23% | +0.52% | $179.48M | $681431.50 | ||
| 365 | USDC | $0.99991 | -0.02% | -0.02% | -0.09% | $124.77M | $2.16M | ||
| 423 | QUSDT | $0.99991 | -0.01% | +0.00% | +0.05% | $99.99M | $1810.28 | ||
| 448 | USDC | $1.00 | +0.18% | +0.06% | +0.02% | $89.17M | $5.31M | ||
| 455 | USDT | $1.00 | +0.17% | +0.12% | +0.20% | $87.86M | $71831.35 | ||
| 533 | USDC.E | $0.99991 | +0.02% | +0.03% | +0.01% | $68.49M | $9.89M | ||
| 561 | USDC.E | $0.99903849150 | -0.02% | +0.06% | +0.03% | $63.08M | $10.36M | ||
| 611 | VBUSDC | $1.00 | +0.17% | +0.28% | +0.58% | $54.61M | $12.42M | ||
| 671 | SBUSDT | $0.99903849150 | -0.09% | -0.16% | +0.07% | $46.39M | $113.52M | ||
| 749 | USDC.E | $0.99816 | -0.11% | -0.20% | -0.18% | $39.40M | $2.00M | ||
| 750 | USDN | $0.99991 | -0.02% | -0.02% | -0.01% | $39.34M | $73182.24 | ||
| 791 | USDC | $1.00 | -0.23% | +0.25% | +0.50% | $35.68M | $1.44M | ||
| 798 | USDC.E | $0.99991 | +0.06% | +0.01% | -0.07% | $35.18M | $1.09M | ||
| 902 | USDC | $0.99991 | -0.01% | -0.01% | +0.01% | $28.90M | $994717.58 | ||
| 928 | USDC | $0.99991 | +0.03% | +0.00% | -0.03% | $27.88M | $560149.98 | ||
| 975 | VBUSDT | $0.99991 | -0.02% | -0.03% | +0.08% | $25.76M | $4.67M | ||
| 998 | USDT | $0.99991 | +0.62% | -0.01% | -0.09% | $24.65M | $2077.80 | ||
| 1011 | USDT | $0.99816 | -0.03% | -0.04% | +0.09% | $24.13M | $8.14M | ||
| 1049 | 1USDC | $0.99991 | -0.00% | +0.01% | +0.12% | $22.26M | $23.10 | ||
| 1055 | DAI | $0.99903849150 | -0.04% | -0.19% | +0.09% | $22.01M | $1.53M | ||
| 1104 | USDC | $0.99991 | -0.01% | -0.02% | +0.11% | $20.48M | $1.46M | ||
| 1170 | USDC.E | $0.99991 | -0.03% | -0.01% | -0.04% | $18.45M | $13590.11 | ||
| 1189 | USDC | $0.99903849150 | -0.79% | +0.25% | -0.39% | $17.88M | $359205.38 | ||
| 1257 | DAI | $0.99991 | -0.13% | -0.08% | +0.12% | $15.52M | $252079.31 | ||
| 1350 | USDT.Z | $0.99991 | -0.33% | +0.35% | -0.01% | $13.52M | $1.07M | ||
| 1375 | USDC.E | $0.99991 | +0.01% | -0.03% | -0.03% | $13.08M | $623829.04 | ||
| 1397 | USDC.E | $0.99991 | -0.31% | -0.11% | +0.05% | $12.76M | $2.75M | ||
| 1450 | DAI | $0.99903849150 | -0.03% | -0.17% | -0.03% | $11.71M | $40620.07 | ||
| 1534 | USDT | $0.99991 | -0.01% | -0.01% | -0.09% | $10.39M | $1.29M | ||
| 1650 | USDT | $1.02 | -0.03% | +1.59% | +1.71% | $8.94M | $608.60 | ||
| 1674 | USDBC | $0.99991 | +0.06% | -0.08% | +0.08% | $8.68M | $6.43M | ||
| 1757 | USDC | $0.99991 | -0.01% | -0.02% | -0.10% | $7.67M | $19355.54 | ||
| 1871 | USDC | $0.99991 | -0.01% | -0.00% | -0.00% | $6.55M | $92251.30 | ||
| 1950 | USDC | $0.99991 | -0.01% | -0.05% | +0.07% | $5.88M | $21774.23 | ||
| 2015 | FRAX | $0.9938033553 | +0.13% | +0.37% | -0.01% | $5.45M | $202957.68 | ||
| 2034 | BTC | $87,220.85 | -0.25% | +1.48% | -5.59% | $5.32M | $10.97M | ||
| 2054 | USDF | $0.99642 | -0.39% | -0.47% | -0.68% | $5.15M | $499298.76 | ||
| 2109 | M.USDC | $0.99991 | +0.10% | -0.06% | -0.02% | $4.86M | $87114.55 | ||
| 2142 | USDT | $0.99991 | -0.34% | +0.02% | +1.10% | $4.65M | $278550.52 | ||
| 2162 | USDT | $0.99903849150 | +0.11% | +0.26% | +0.17% | $4.56M | $192774.99 | ||
| 2201 | USDT | $0.99991 | -0.01% | -0.00% | -0.01% | $4.37M | $1174.62 | ||
| 2235 | USDC | $1.00 | +0.08% | +0.14% | +0.07% | $4.20M | $11.46M | ||
| 2277 | USDT0 | $0.99991 | -0.03% | -0.04% | -0.03% | $4.00M | $242584.26 | ||
| 2279 | USDC | $0.99816 | -0.17% | -0.11% | +0.01% | $3.99M | $112665.98 | ||
| 2329 | USDC | $0.99816 | -0.40% | +0.18% | -0.20% | $3.82M | $17695.42 | ||
| 2331 | USDC | $0.99991 | +0.03% | -0.15% | -0.01% | $3.81M | $427706.53 | ||
| 2373 | USDC | $0.02026931308 | -0.00% | +7.12% | -3.27% | $3.67M | $1578.34 | ||
| 2405 | USDC.E | $1.00 | +0.48% | +0.35% | +0.33% | $3.54M | $135037.11 | ||
| 2520 | ETH | $2,959.90 | -0.04% | +0.82% | -10.28% | $3.15M | $5.15M | ||
| 2557 | USDT | $0.99903849150 | -0.25% | -0.11% | -0.25% | $3.06M | $876.11 | ||
| 2570 | USDC | $0.99991 | +0.03% | -0.03% | -0.01% | $3.02M | $280.33 | ||
| 2603 | USDT | $0.99991 | -0.01% | -0.01% | +0.01% | $2.90M | $40170.73 | ||
| 2655 | USDC | $0.99991 | -0.01% | -0.00% | +0.02% | $2.74M | $259.26 | ||
| 2686 | USDT | $1.00 | -0.04% | +0.08% | +0.04% | $2.68M | $1376.05 | ||
| 2697 | USDC | $1.00 | -0.28% | +0.43% | -0.06% | $2.64M | $91846.89 | ||
| 2764 | DAI | $0.99816 | +0.01% | -0.17% | -0.22% | $2.50M | $7404.99 | ||
| 2771 | DAI | $0.99903849150 | +0.04% | -0.02% | +0.04% | $2.49M | $1.63M | ||
| 2776 | USDT | $1.00 | -0.18% | +0.17% | +0.22% | $2.48M | $2.22M | ||
| 2787 | USDC | $0.99293 | -0.64% | -1.01% | -0.48% | $2.46M | $8523.71 | ||
| 2809 | USDC | $1.01 | - | - | -5.49% | $2.44M | $67.42 | ||
| 2837 | USDC | $0.99991 | +0.01% | -0.01% | +0.00% | $2.33M | $1600.75 | ||
| 2844 | USDT | $1.00 | +0.06% | +0.06% | +0.05% | $2.30M | $21235.27 | ||
| 2923 | DAI | $0.99991 | -0.15% | +0.16% | +0.02% | $2.13M | $9108.70 | ||
| 2916 | USDT | $0.9938033553 | - | -0.99% | -0.62% | $2.13M | $40.81 | ||
| 2925 | USDT | $0.99991 | +0.11% | +0.00% | +0.08% | $2.13M | $56577.76 | ||
| 2935 | LZUSDC | $0.99991 | +0.08% | -0.04% | -0.01% | $2.08M | $658.71 | ||
| 2987 | CKUSDC | $0.9938033553 | -1.03% | -0.28% | -0.05% | $1.99M | $90352.78 | ||
| 2992 | USDC | $0.99991 | -0.01% | -0.01% | +0.01% | $1.97M | $827746.32 | ||
| 3053 | USDC | $1.02 | -0.13% | +2.38% | -0.17% | $1.86M | $377.23 | ||
| 3109 | USDT | $0.99816 | -0.09% | +0.14% | +0.10% | $1.77M | $78714.80 | ||
| 3157 | USDC.E | $0.99991 | +0.05% | -0.07% | +0.01% | $1.70M | $83746.42 | ||
| 3198 | USDC | $0.99991 | +0.03% | -0.09% | -0.25% | $1.63M | $14867.65 | ||
| 3225 | USDT | $0.99991 | -0.05% | +0.03% | +0.24% | $1.59M | $4378.26 | ||
| 3241 | USDC | $0.99991 | +0.12% | -0.04% | +0.02% | $1.57M | $47388.34 | ||
| 3257 | USDC.E | $0.99467 | -0.42% | -0.88% | -0.66% | $1.55M | $1014.03 | ||
| 3267 | USDT | $0.99991 | +0.60% | +0.12% | +0.09% | $1.53M | $538846.90 | ||
| 3300 | USDC | $0.9938033553 | -0.02% | +0.17% | +0.00% | $1.50M | $227.08 | ||
| 3312 | OUSDT | $0.99991 | +0.07% | -0.05% | -0.02% | $1.47M | $2.35M | ||
| 3328 | USDT | $1.00 | +0.16% | +0.08% | +0.09% | $1.45M | $21.33M | ||
| 3388 | USDT.E | $0.9938033553 | -0.65% | -1.11% | -0.30% | $1.37M | $16772.24 | ||
| 3463 | USDT | $0.99991 | -0.01% | -0.04% | -0.00% | $1.29M | $88874.99 | ||
| 3486 | USDC | $0.99991 | +0.05% | -0.04% | +0.01% | $1.26M | $37772.49 | ||
| 3534 | HUSDC | $0.99991 | -0.01% | -0.01% | - | $1.21M | $196407.74 | ||
| 3586 | USDC[HTS] | $1.00 | -0.26% | -0.50% | +0.47% | $1.17M | $57309.14 | ||
| 3593 | USDT | $0.99991 | -0.06% | -0.07% | +0.01% | $1.16M | $3111.12 | ||
| 3626 | USDT | $0.99991 | -0.01% | -0.80% | -0.00% | $1.13M | $30040.46 | ||
| 3627 | USDC | $0.99642 | +0.01% | -0.06% | -0.31% | $1.13M | $17619.77 | ||
| 3669 | RUSDT | $0.99991 | -0.01% | +0.00% | +0.05% | $1.08M | $3550.28 | ||
| 3768 | WAXUSDC | $0.99467 | -0.47% | -1.07% | -0.55% | $1.00M | $2224.82 | ||
| 3771 | USDC | $0.99991 | +0.09% | -0.02% | -0.03% | $1.00M | $31100.67 | ||
| 3774 | USDC | $0.99816 | -0.56% | -0.12% | -0.61% | $999508.69 | $45973.01 | ||
| 3805 | USDC | $1.01 | -0.36% | +1.13% | +0.29% | $965692.33 | $4860.13 | ||
| 3840 | USDC.E | $0.98333 | -0.82% | -0.55% | -2.13% | $938789.32 | $5158.53 | ||
| 3913 | USDC | $1.00 | +0.35% | +0.29% | +0.31% | $876217.05 | $47907.47 |
Publicité