Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-2.3%
$13.10 Millions

24h-volume
$504981.00

Dominance du marché
USDN 100.00%TEST 0.08%USDC.E 1.98%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
-0.08%
-0.01%
+0.07%
$8.99B$899.93M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99959
-0.08%
+0.01%
+0.01%
$1.29B$179.25M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99959
-0.06%
+0.02%
+0.02%
$1.06B$14.71M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99959
-0.07%
-0.03%
0.00%
$924.46M$67.22M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00
+0.04%
-0.04%
+0.05%
$100.03M$18814.21
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.16%
+0.20%
-0.05%
$89.22M$1.20M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99663
-0.07%
-0.41%
-0.32%
$82.10M$218668.22
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
-0.03%
-0.06%
+0.08%
$58.01M$10930.50
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99959
-0.03%
-0.07%
+0.06%
$52.89M$12.22M
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$1.00
+0.15%
+0.01%
+0.01%
$49.92M$116145.44
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99959
-0.07%
+0.11%
+0.02%
$43.51M$4.10M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.04%
-0.08%
+0.08%
$42.23M$166151.97
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.24%
+0.06%
-0.13%
$34.86M$6.15M
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99959
+0.03%
+0.06%
+0.04%
$33.14M$733722.30
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99959
-0.14%
+0.01%
+0.15%
$26.44M$161279.29
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99959
-0.07%
+0.12%
+0.02%
$23.99M$508743.95
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99959
-0.06%
-0.05%
+0.02%
$18.45M$648172.18
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99885
+0.08%
-0.25%
-0.05%
$14.78M$515595.22
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1.00
+0.02%
0.00%
-5.12%
$13.11M$361202.32
1021
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99959
+0.03%
+0.01%
+0.01%
$13.09M$504900.36
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99959
+0.03%
+0.08%
+0.09%
$11.37M$53924.52
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10447959
-0.39%
-0.79%
-0.06%
$8.47M$1539.08
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99959
+0.02%
-0.01%
-0.03%
$7.97M$1429.67
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$1.00
+0.04%
0.00%
+0.04%
$7.88M$190002.06
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99959
+0.08%
-0.08%
-0.08%
$7.09M$936613.36
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99959
-0.04%
+0.02%
+0.01%
$6.94M$548336.01
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98996
-0.53%
-0.54%
-0.50%
$5.43M$73006.25
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.00
-0.06%
-0.24%
-0.22%
$5.17M$95553.25
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
+0.04%
+0.04%
+0.04%
$4.82M$337700.64
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99885
-0.48%
-0.29%
-0.30%
$4.56M$166486.74
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
+0.04%
+0.05%
+0.20%
$3.81M$18916.07
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$1.00
-0.02%
-0.02%
+0.06%
$3.36M$98452.01
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.01
+0.85%
+2.58%
+0.78%
$2.86M$3064.00
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99885
+0.18%
-0.39%
+0.22%
$2.85M$52222.29
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.11--
+3.48%
$2.67M$35.45
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
-0.13%
+0.31%
+0.06%
$2.48M$1.46M
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.98922
-0.79%
-1.06%
-1.31%
$2.44M$2093.63
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
+0.02%
+0.01%
+0.04%
$2.13M$45702.60
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$1.00
+0.01%
+0.10%
+0.04%
$1.96M$104510.79
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99959
+0.08%
+0.02%
+0.02%
$1.70M$209122.94
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99885
+0.62%
+0.43%
-0.95%
$1.36M$3198.68
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
+0.03%
+0.02%
+0.04%
$1.10M$1360.87
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99959
+0.04%
+0.02%
+0.02%
$1.09M$15844.47
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
+0.62%
+0.91%
+0.12%
$1.09M$48291.60
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$1.01-
+0.29%
+0.69%
$1.01M$10139.54
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$1.00
-0.01%
+0.15%
+0.10%
$1.00M$1068.12
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$1.00
0.00%
+0.17%
+0.05%
$1.00M$490.66
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
-0.08%
+0.06%
+0.22%
$942215.91$8147.26
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
-0.01%
+0.03%
+0.06%
$819301.75$47390.18
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.00
-0.28%
+0.21%
+0.20%
$801153.35$16844.73
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.08%
+0.06%
+0.14%
$690110.07$395.55
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.02
-0.28%
-1.48%
-2.46%
$677889.51$1051.82
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99959
+0.04%
+0.02%
+0.79%
$621966.48$61.13
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$0.99959
+0.02%
+0.02%
+0.02%
$558197.40$1579.83
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.99811-
+0.06%
+1.09%
$532210.88$56.85
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99959
+0.02%
+0.02%
+0.02%
$414044.69$2886.39
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.00
-0.10%
-0.32%
-0.02%
$388430.96$11743.82
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.00
-0.02%
+0.12%
+0.69%
$359832.01$301.75
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99959
+0.01%
+0.12%
+0.05%
$318765.67$49.23
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$0.99959
+0.01%
+0.02%
-2.35%
$299933.56$63.11
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.99070363000
+0.10%
-0.06%
-0.86%
$276059.31$3309.23
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$0.99959
+0.59%
+0.05%
+0.80%
$259162.14$1123.65
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99959
+0.09%
-0.20%
-0.06%
$250107.76$951.76
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
+0.30%
+0.16%
+0.22%
$219905.45$2576.36
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99959
-0.14%
+0.12%
+0.53%
$217029.89$1653.09
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99589
+0.01%
-0.01%
-0.04%
$210365.58$24183.21
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99366
+0.22%
-0.37%
-1.47%
$206374.76$72.67
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.00
+0.48%
+0.03%
+0.04%
$202849.12$600.27
--
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$1.04--
-2.88%
$189360.44$1.87
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13115
-0.02%
+0.74%
+0.05%
$185804.13$233.06
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.99885
-0.56%
+0.04%
+0.40%
$148389.25$2222.41
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.99589
+0.20%
-1.27%
-0.38%
$126670.31$1857.39
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$1.04--
-0.29%
$124450.83$16.49
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.96625
-0.29%
-0.80%
-2.59%
$119302.21$272.58
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99959
+0.02%
+0.02%
+0.23%
$118313.87$3570.84
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
+0.01%
+0.11%
+0.07%
$112253.02$3.04
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.96254
-0.12%
+0.13%
+0.56%
$103668.95$276.08
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$1.00
-0.03%
+0.29%
+0.55%
$77627.37$149.07
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$1.02
+0.49%
+0.82%
-2.38%
$72682.60$124.09
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99959
+0.04%
+0.02%
-0.49%
$71161.36$248.92
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.96032304
-0.05%
+0.22%
+0.13%
$65095.88$336.04
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.98699
-0.03%
-0.46%
-0.48%
$64281.26$111.54
--
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$1.56
0.00%
-0.79%
-3.06%
$63645.15$53.37
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.9781068
-0.36%
-2.28%
+0.49%
$52059.98$2663.73
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.98255
+0.02%
-2.24%
-2.55%
$50904.76$19.35
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.98477
+1.04%
-0.02%
-3.21%
$45575.55$17.42
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.04--
-3.16%
$42360.87$38.28
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99885
+0.01%
-0.81%
-0.58%
$40801.82$675.23
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.00
-0.03%
-0.03%
+1.12%
$26355.69$140.89
9667
test token please ignore logo
test token please ignore
TEST
$0.00001174461--
+4.34%
$10557.85$28.48
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
+0.05%
-0.07%
0.00%
$0.00$165200.68
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99144
-0.27%
-1.40%
-0.97%
$0.00$13080.16
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99959
+0.01%
0.00%
+0.01%
$0.00$1.07M
--
Bridged DAI logo
Bridged DAI
DAI
$0.98625
+0.12%
-1.04%
-2.30%
$0.00$185.78
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99959
-0.08%
+0.11%
-0.01%
$0.00$59745.94
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
-0.21%
+0.16%
+0.12%
$0.00$2.45M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
+0.09%
-0.01%
+0.15%
$0.00$10.09M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99589
-0.46%
-0.43%
-0.44%
$0.00$59.81
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99959
-0.02%
+0.02%
+0.01%
$0.00$74527.29
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.00001041216
+0.22%
-0.89%
-99.91%
$0.00$0.00
Publicité