Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$18.86 Milliards24h-volume
$3.06 Milliards
Dominance du marché
BSC-USD 47.62%USDT0 27.74%USDC 6.04%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | BSC-USD | $0.99988 | -0.01% | +0.00% | +0.05% | $8.98B | $2.43B | ||
| 36 | USDT0 | $0.99988 | -0.00% | +0.03% | -0.04% | $5.23B | $174.02M | ||
| 104 | USDC | $0.99988 | -0.01% | -0.02% | -0.02% | $1.14B | $406.66M | ||
| 152 | USDC.E | $0.99988 | +0.03% | -0.02% | +0.11% | $582.99M | $9.55M | ||
| 154 | DAI | $0.99988 | +0.01% | +0.00% | +0.10% | $566.60M | $55.44M | ||
| 165 | USDT | $1.00 | +0.26% | +0.81% | +0.56% | $510.61M | $707802.81 | ||
| 278 | USDC.N | $0.99988 | -0.10% | +0.30% | +0.08% | $246.29M | $819768.42 | ||
| 336 | USDC | $1.00 | +0.27% | +0.40% | +0.37% | $179.41M | $1.10M | ||
| 401 | USDC | $0.99988 | -0.00% | -0.04% | +0.00% | $143.66M | $31.97M | ||
| 490 | QUSDT | $0.99988 | -0.00% | +0.01% | +0.09% | $99.95M | $3915.36 | ||
| 511 | USDC.E | $0.99988 | +0.03% | +0.04% | +0.04% | $93.86M | $4.21M | ||
| 527 | USDC | $0.99988 | -0.01% | +0.00% | -0.06% | $89.11M | $23.39M | ||
| 535 | USDT | $0.99988 | +0.00% | -0.12% | -0.21% | $87.78M | $463965.91 | ||
| 557 | SBUSDT | $0.99988 | +0.02% | -0.02% | -0.07% | $80.44M | $134.20M | ||
| 619 | USDC.E | $0.99988 | -0.04% | +0.08% | +0.21% | $67.23M | $10.87M | ||
| 732 | VBUSDC | $0.99878 | +0.01% | -0.01% | -0.15% | $51.10M | $13.04M | ||
| 780 | USDN | $0.99988 | -0.02% | -0.02% | +0.01% | $46.69M | $118636.04 | ||
| 863 | USDC.E | $0.99988 | +0.01% | -0.02% | -0.01% | $39.71M | $2.21M | ||
| 914 | USDC | $1.00 | +0.12% | +0.32% | +0.19% | $36.17M | $663246.26 | ||
| 933 | USDC.E | $0.99988 | +0.11% | -0.02% | +0.20% | $34.87M | $629621.91 | ||
| 1044 | USDC | $0.99988 | +0.00% | +0.00% | +0.10% | $29.04M | $3.86M | ||
| 1057 | USDC | $0.99988 | +0.02% | -0.03% | +0.03% | $28.37M | $1.23M | ||
| 1069 | USDC.E | $0.99988 | -0.01% | +0.01% | +0.15% | $27.68M | $1.34M | ||
| 1080 | USDT | $0.99988 | +0.01% | -0.02% | +0.03% | $27.17M | $9.00M | ||
| 1097 | DAI | $0.99768 | -0.10% | -0.15% | -0.00% | $26.08M | $956513.07 | ||
| 1120 | VBUSDT | $0.99988 | -0.01% | -0.05% | -0.09% | $25.50M | $6.46M | ||
| 1203 | 1USDC | $0.99988 | -0.01% | -0.02% | +0.00% | $22.25M | $2.22 | ||
| 1136 | USDT | $0.89318 | - | - | -3.04% | $22.02M | $1003.23 | ||
| 1278 | USDC | $0.99988 | +0.01% | -0.03% | -0.12% | $20.14M | $238555.20 | ||
| 1311 | USDC | $1.01 | +0.74% | +0.43% | +1.09% | $19.41M | $411986.34 | ||
| 1351 | USDC.E | $0.99988 | +0.06% | -0.02% | +0.10% | $18.46M | $22153.38 | ||
| 1458 | DAI | $0.99988 | -0.04% | +0.03% | -0.03% | $15.69M | $184878.13 | ||
| 1524 | USDT.Z | $0.99988 | -0.00% | -0.03% | +0.09% | $14.18M | $1.07M | ||
| 1614 | USDC.E | $0.99878 | -0.02% | -0.15% | +0.20% | $12.39M | $399905.31 | ||
| 1640 | USDT | $0.99988 | -0.01% | +0.01% | -0.04% | $12.00M | $522764.74 | ||
| 1687 | DAI | $1.00 | -0.03% | +0.00% | +0.06% | $11.21M | $15035.88 | ||
| 1835 | USDBC | $0.99878 | -0.12% | -0.07% | -0.14% | $9.13M | $5.59M | ||
| 1851 | USDT | $1.01 | +0.27% | -0.60% | +0.11% | $8.88M | $182.11 | ||
| 1855 | USDC | $0.99988 | +0.02% | -0.22% | -0.01% | $8.81M | $21685.79 | ||
| 2063 | USDC | $0.99988 | +0.01% | -0.02% | -0.01% | $6.55M | $371755.15 | ||
| 2100 | USDC | $0.03230458300 | -6.86% | -7.94% | -9.23% | $6.27M | $5286.33 | ||
| 2114 | USDT | $1.00 | +0.22% | +0.13% | -0.01% | $6.11M | $404076.01 | ||
| 2191 | USDC | $0.99768 | -0.21% | -0.26% | -0.29% | $5.61M | $34234.70 | ||
| 2213 | FRAX | $0.99768 | +0.63% | +0.29% | +0.05% | $5.48M | $93307.91 | ||
| 2260 | M.USDC | $0.99988 | +0.01% | -0.01% | +0.07% | $5.25M | $88887.61 | ||
| 2272 | USDF | $1.00 | -0.55% | -0.40% | +0.60% | $5.17M | $146029.07 | ||
| 2292 | USDC.E | $0.99988 | -0.00% | +0.00% | +0.05% | $5.08M | $37699.11 | ||
| 2296 | USDT | $0.99768 | -0.18% | -0.11% | +0.39% | $5.02M | $226277.50 | ||
| 2258 | USDC | $0.94928 | - | - | -3.11% | $5.00M | $66.29 | ||
| 2439 | USDT | $0.99988 | -0.00% | +0.00% | -0.04% | $4.26M | $1292.94 | ||
| 2449 | USDC | $0.99988 | +0.05% | +0.16% | -0.09% | $4.22M | $160100.63 | ||
| 2474 | USDT | $0.99878 | -0.04% | -0.04% | -1.17% | $4.12M | $60029.45 | ||
| 2558 | USDC | $0.99878 | +0.08% | -0.24% | +2.42% | $3.80M | $64813.46 | ||
| 2625 | USDT | $0.99988 | +0.01% | +0.00% | -0.04% | $3.59M | $351258.14 | ||
| 2706 | USDT | $0.99768 | -0.06% | -0.27% | -0.06% | $3.31M | $443423.47 | ||
| 2722 | USDC | $0.99988 | -0.03% | -0.05% | +0.07% | $3.22M | $176.39 | ||
| 2748 | USDT | $0.99988 | -0.07% | -0.02% | -0.08% | $3.13M | $31544.42 | ||
| 2764 | USDT0 | $0.99988 | -0.09% | +0.00% | +0.05% | $3.09M | $385742.01 | ||
| 2778 | USDT | $1.00 | +0.04% | +0.12% | +0.02% | $3.06M | $5558.47 | ||
| 2819 | USDT | $0.99988 | +0.46% | -0.03% | -0.06% | $2.93M | $100602.29 | ||
| 2826 | USDC | $1.00 | -0.15% | +0.53% | +0.05% | $2.92M | $132788.22 | ||
| 2889 | USDC | $0.99988 | -0.04% | +0.06% | -0.06% | $2.74M | $499.14 | ||
| 2911 | USDT | $0.99988 | -0.02% | -0.03% | +0.04% | $2.67M | $30.73 | ||
| 2936 | DAI | $0.99878 | -0.06% | -0.04% | -0.02% | $2.62M | $1.62M | ||
| 2980 | DAI | $0.99878 | -0.11% | -0.03% | -0.12% | $2.50M | $57660.45 | ||
| 2987 | USDC | $0.99988 | +0.03% | +0.03% | +0.09% | $2.49M | $3.01M | ||
| 2983 | USDC | $1.00 | +0.49% | +0.46% | +0.44% | $2.49M | $4057.63 | ||
| 3021 | USDC | $1.01 | - | - | - | $2.42M | $5.98 | ||
| 3032 | USDC.E | $1.00 | -0.27% | +0.05% | +0.50% | $2.39M | $1077.29 | ||
| 3056 | USDC | $0.99988 | -0.00% | -0.04% | +0.08% | $2.33M | $364.04 | ||
| 3065 | OUSDT | $0.99878 | -0.02% | -0.06% | -0.06% | $2.30M | $2.19M | ||
| 3088 | USDT | $0.99878 | +0.00% | -0.05% | +0.07% | $2.27M | $338.73 | ||
| 3113 | LZUSDC | $0.99988 | -0.01% | -0.04% | +96.70% | $2.22M | $5221.79 | ||
| 3147 | USDT | $0.99658 | -0.02% | +0.17% | -0.54% | $2.16M | $61461.97 | ||
| 3164 | DAI | $0.99988 | +0.16% | -0.13% | +0.01% | $2.13M | $6643.88 | ||
| 3191 | USDT | $0.99988 | -0.03% | -0.03% | -0.07% | $2.07M | $6770.12 | ||
| 3265 | USDC | $0.99988 | -0.02% | -0.35% | -0.10% | $1.92M | $14674.53 | ||
| 3325 | USDT | $1.00 | +0.33% | +0.14% | +0.38% | $1.81M | $59965.51 | ||
| 3327 | USDC | $0.97458 | -0.10% | -0.88% | -1.92% | $1.80M | $41.77 | ||
| 3331 | USDT | $0.99988 | -0.03% | -0.03% | -0.07% | $1.80M | $110166.70 | ||
| 3403 | USDC.E | $0.99988 | +0.05% | -0.61% | -0.05% | $1.68M | $41951.06 | ||
| 3412 | USDC | $0.99988 | -0.01% | -0.20% | -0.03% | $1.67M | $2722.08 | ||
| 3528 | USDC | $1.00 | -0.01% | +1.13% | -0.04% | $1.52M | $25.65 | ||
| 3550 | USDT | $0.99988 | -0.00% | -0.04% | +0.04% | $1.48M | $216628.32 | ||
| 3609 | USDC | $0.99878 | -0.13% | -0.03% | -0.01% | $1.41M | $36837.76 | ||
| 3614 | USDT.E | $0.99878 | -0.74% | +0.33% | +0.09% | $1.41M | $8125.82 | ||
| 3766 | USDT | $0.99878 | -0.00% | -0.24% | -0.01% | $1.25M | $17620.50 | ||
| 3833 | CKUSDC | $1.00 | +0.67% | +0.92% | -0.38% | $1.20M | $484669.17 | ||
| 3839 | USDT | $0.99988 | -0.02% | -0.02% | +0.08% | $1.19M | $1858.86 | ||
| 3852 | RUSDT | $0.99988 | -0.03% | -0.04% | -0.07% | $1.17M | $14095.80 | ||
| 3861 | USDC[HTS] | $1.00 | -0.04% | -0.00% | +0.21% | $1.17M | $20749.67 | ||
| 3871 | USDC | $1.00 | +0.58% | +0.43% | +0.61% | $1.16M | $13132.51 | ||
| 3914 | USDC | $0.99988 | -0.02% | -0.06% | +0.04% | $1.12M | $25325.44 | ||
| 3944 | USDC | $1.00 | +0.10% | +0.13% | -0.04% | $1.10M | $50502.84 | ||
| 4012 | USDT | $1.06 | - | - | -3.04% | $1.06M | $2.77 | ||
| 4036 | USDC.E | $0.99328 | +0.08% | +0.98% | +1.10% | $1.02M | $8594.72 | ||
| 4055 | USDC | $0.99988 | +0.00% | +0.08% | -0.02% | $1.00M | $255.66 | ||
| 4058 | WAXUSDC | $0.99988 | -0.02% | -0.06% | -0.04% | $999175.88 | $2396.46 | ||
| 4060 | USDC | $0.99658 | +0.24% | -1.83% | -0.51% | $996440.88 | $3195.15 | ||
| 4238 | USDC.E | $1.00 | -0.05% | -0.02% | -0.05% | $877506.09 | $1159.33 |
Publicité