Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-1.2%
$24.98 Millions

24h-volume
$224084.00

Dominance du marché
USDN 99.99%TEST 0.04%USDC.E 1.05%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
+0.03%
-0.05%
+0.36%
$9.01B$1.07B
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
+0.04%
-0.02%
+0.01%
$1.29B$149.39M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.04%
-0.02%
+0.33%
$1.03B$21.14M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.03%
-0.08%
+0.42%
$687.55M$64.53M
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
-0.23%
+0.13%
+0.24%
$225.62M$12.65M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00
+0.03%
-0.07%
+0.42%
$100.24M$825.16
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.01%
-0.06%
+0.45%
$89.41M$744601.84
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.00
+0.04%
-0.07%
+0.42%
$62.10M$536080.71
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
+0.09%
-0.30%
+0.80%
$57.18M$12149.19
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.03%
+0.07%
+0.30%
$56.10M$6.76M
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.04%
-0.06%
+0.41%
$49.79M$748379.64
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.02%
0.00%
+0.35%
$42.32M$204893.36
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
-0.17%
+0.03%
+0.03%
$41.19M$8.40M
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$1.00
+0.04%
-0.03%
+0.31%
$34.32M$1.31M
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.04%
-0.05%
+0.57%
$28.27M$497468.12
734
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
+0.02%
-0.05%
+0.35%
$24.98M$220992.54
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$1.00
-0.03%
-0.04%
+0.01%
$23.94M$196665.17
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
+0.19%
+0.09%
+0.54%
$18.54M$15693.29
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$1.00
-0.21%
-0.01%
+0.32%
$15.10M$5.47M
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99738
-0.11%
-0.32%
-0.03%
$13.34M$1.24M
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1.00
+0.03%
-0.02%
+0.02%
$13.14M$463010.76
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99880735817
+0.06%
-0.17%
+0.30%
$11.47M$11530.13
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.03%
+0.20%
+0.41%
$11.26M$119392.10
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10971207786
+0.25%
-0.63%
+0.60%
$8.86M$3186.47
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$1.00
+0.10%
-0.03%
+0.11%
$7.97M$2321.18
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$1.00
-0.03%
-0.03%
+0.02%
$7.82M$172899.75
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
-0.04%
-0.08%
+0.25%
$7.29M$974656.67
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.00
-0.27%
+0.07%
+0.44%
$5.18M$160300.39
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
+0.02%
-0.03%
+0.31%
$5.10M$374575.98
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.29921
-70.05%
-70.14%
-69.98%
$3.81M$12182.33
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99951
+0.02%
-0.07%
+0.30%
$3.68M$114773.65
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.09%
+0.30%
+0.15%
$3.06M$66427.59
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.07--
+4.81%
$2.58M$12.70
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99880735817
+0.66%
-0.54%
-0.06%
$2.48M$1.75M
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
-0.14%
-0.04%
+0.39%
$1.70M$12424.98
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
+0.04%
+0.15%
+0.68%
$1.55M$20611.05
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$1.00
-0.09%
+0.10%
+0.48%
$1.55M$298793.72
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99809494208
-0.10%
-0.18%
-0.06%
$1.40M$13560.64
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
+0.19%
+0.39%
+1.01%
$1.13M$11063.22
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
-0.27%
0.00%
+0.64%
$1.12M$3970.92
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$1.00
+0.03%
-0.03%
+0.34%
$1.10M$18286.96
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$1.00
-0.05%
+0.61%
+0.34%
$1.07M$27189.34
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$1.00
-0.23%
+0.11%
+0.04%
$1.00M$7088.37
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$1.00
-0.27%
+0.11%
+0.58%
$1.00M$6472.85
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
-0.24%
-0.05%
+0.03%
$944260.72$15712.62
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.00
+0.52%
+0.79%
+0.41%
$833438.34$53202.07
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99951
-0.21%
-0.10%
+0.22%
$824764.53$127.71
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.04
-0.40%
+0.80%
+3.84%
$693685.25$446.36
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$1.00
+0.11%
+0.59%
+3.77%
$677496.66$24.11
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00
-0.83%
+0.33%
+0.41%
$658341.36$22.24
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$1.00
-0.38%
-0.03%
+0.33%
$559585.95$3801.44
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.98812
-0.01%
-0.12%
+0.31%
$527345.85$318.23
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$1.00
-0.24%
-0.02%
+0.44%
$420515.42$12885.22
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99951
-0.29%
-0.05%
+0.28%
$388514.33$13724.34
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.00
+0.04%
+0.22%
+0.52%
$360393.49$290.99
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.98170937202-
-1.23%
-1.05%
$322243.04$81.04
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$0.99809494208
-0.08%
-0.23%
-0.05%
$299983.45$605.58
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
-0.06%
-0.02%
+0.56%
$280226.87$5904.65
--
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$0.99738-
-0.29%
-0.24%
$278013.33$27.94
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.01
-0.22%
+0.22%
+0.70%
$263443.92$709.44
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
+0.24%
+0.28%
+0.77%
$250544.56$1273.79
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
-0.05%
+0.08%
+0.79%
$236291.68$7107.53
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.00
-0.06%
+0.09%
+0.07%
$217265.68$7058.35
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.00
-0.57%
+0.44%
-1.24%
$211787.27$1782.30
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$1.00
+0.03%
+0.33%
+1.20%
$208079.36$205.85
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$1.00
+0.16%
+0.21%
+0.48%
$204182.08$32055.95
--
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$0.99453-
+2.47%
-0.66%
$184320.71$5.04
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.12965-
-0.84%
-4.55%
$183284.71$229.90
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.99239
0.00%
0.00%
+0.05%
$166158.94$5643.82
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.00
+0.08%
+0.18%
-0.23%
$143971.60$803.83
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98384
-0.28%
-0.02%
+1.65%
$135344.60$493.46
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$1.00
-0.24%
-0.02%
+0.03%
$118608.59$5243.07
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
+0.15%
+0.11%
+6.65%
$114528.79$3.29
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.98099695593
+0.41%
+16.43%
+2.30%
$106401.84$341.12
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$1.00
+0.43%
+1.07%
+1.55%
$78166.86$121.62
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$1.00
+0.02%
-0.04%
+0.34%
$75237.27$1256.79
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.95962
+0.07%
+10.34%
+1.53%
$69202.12$278.70
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$0.96674-
+0.18%
-2.09%
$68401.45$11.60
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.99524
+0.18%
+1.11%
+0.20%
$64813.32$547.51
--
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$1.56
+0.02%
+1.97%
+77.04%
$58678.04$63.54
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.96746
+1.32%
+1.33%
+2.00%
$55428.49$7631.32
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99667
+0.18%
-1.57%
+1.92%
$51577.92$100.83
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.96461
+0.68%
-2.87%
-3.54%
$46472.23$2.03
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.00
-0.08%
+0.06%
+7.99%
$41753.99$1.71
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.98170937202
-0.47%
-2.07%
-0.33%
$40109.78$2745.94
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.80859226214--
+4.81%
$36932.88$1040.61
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99951
-0.09%
+0.52%
+0.37%
$26708.87$1470.49
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.98099695593--
+4.81%
$19167.38$49.06
9983
test token please ignore logo
test token please ignore
TEST
$0.00001217718--
+4.81%
$10947.49$1.83
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99951
+0.02%
-0.10%
+0.30%
$0.00$143833.18
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99168
-0.29%
-0.57%
+0.17%
$0.00$11443.98
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99951
+0.05%
-0.03%
+0.34%
$0.00$1.53M
--
Bridged DAI logo
Bridged DAI
DAI
$0.99667
-0.23%
+0.10%
+2.72%
$0.00$103.50
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$1.00
+0.03%
+0.11%
+0.08%
$0.00$149092.16
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
+0.28%
-0.18%
+0.28%
$0.00$3.80M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
-0.18%
-0.06%
+0.01%
$0.00$2.80M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.00
-0.08%
+0.69%
+1.30%
$0.00$270.14
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99951
+0.01%
+0.12%
+0.38%
$0.00$2.67
--
deBridge Bridged USDC (Zilliqa EVM) logo
deBridge Bridged USDC (Zilliqa EVM)
USDC
$0.96746--
+4.81%
$0.00$4950.38
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.00462920851
-30.17%
-57.10%
-49.44%
$0.00$18.33
Publicité