Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$18.02 Milliards24h-volume
$1.45 Milliard
Dominance du marché
BSC-USD 49.93%USDT0 25.49%USDC 7.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99944 | +0.00% | -0.01% | -0.02% | $8.98B | $1.06B | ||
| 36 | USDT0 | $1.00 | -0.04% | -0.02% | -1.38% | $4.60B | $183.83M | ||
| 82 | USDC | $0.99944 | -0.07% | +0.01% | -0.08% | $1.29B | $184.45M | ||
| 124 | USDC.E | $0.99944 | -0.01% | +0.04% | -1.57% | $662.74M | $15.77M | ||
| 128 | DAI | $0.99944 | +0.00% | +0.03% | -0.00% | $633.27M | $57.11M | ||
| 256 | USDC.N | $1.00 | +0.65% | +0.50% | +0.52% | $232.79M | $1.20M | ||
| 299 | USDC | $0.99767 | -0.19% | -0.28% | -0.50% | $178.98M | $401344.31 | ||
| 380 | USDC | $0.99944 | -0.05% | +0.00% | -1.36% | $120.67M | $800329.75 | ||
| 428 | QUSDT | $1.00 | -0.09% | -0.02% | -1.36% | $100.21M | $843.02 | ||
| 462 | USDC | $1.00 | +0.10% | +0.27% | +0.10% | $89.18M | $3.63M | ||
| 469 | USDT | $0.99679 | -0.53% | -0.40% | -0.36% | $87.55M | $67148.51 | ||
| 543 | USDC.E | $0.99944 | -0.12% | -0.09% | -0.07% | $69.59M | $4.41M | ||
| 568 | USDC.E | $0.99944 | -0.00% | -0.12% | +0.02% | $63.12M | $9.60M | ||
| 598 | VBUSDC | $0.99944 | -0.33% | -0.12% | -0.33% | $58.16M | $7.77M | ||
| 756 | USDC.E | $0.99944 | -0.08% | -0.01% | -0.08% | $39.55M | $2.02M | ||
| 761 | USDN | $0.99944 | -0.05% | -0.01% | +0.00% | $39.35M | $4480.15 | ||
| 800 | SBUSDT | $0.99944 | +0.16% | +0.01% | +0.00% | $36.39M | $80.59M | ||
| 807 | USDC | $0.99944 | +0.17% | -0.43% | -1.30% | $35.92M | $164540.13 | ||
| 820 | USDC.E | $1.00 | -0.04% | +0.02% | +0.10% | $35.18M | $1.48M | ||
| 874 | USDC | $1.00 | -0.08% | +0.01% | +0.02% | $31.46M | $716368.27 | ||
| 948 | USDC | $0.99944 | -0.03% | +0.05% | -1.33% | $28.03M | $363648.99 | ||
| 1012 | USDT | $1.00 | -0.69% | -0.00% | -1.50% | $24.66M | $1047.81 | ||
| 1027 | USDT | $0.99855 | -0.07% | -0.05% | -1.32% | $24.10M | $23.30M | ||
| 1083 | DAI | $0.99944 | +0.05% | +0.06% | -1.48% | $22.13M | $1.20M | ||
| 1075 | 1USDC | $0.99326 | - | -0.63% | -1.96% | $22.12M | $29.55 | ||
| 1107 | VBUSDT | $1.00 | -0.05% | +0.03% | -1.51% | $21.06M | $2.94M | ||
| 1144 | USDC | $1.00 | +0.01% | +0.01% | +0.04% | $19.67M | $663343.05 | ||
| 1180 | USDC.E | $0.99944 | -0.09% | -0.06% | -0.05% | $18.46M | $22073.79 | ||
| 1198 | USDC | $0.99767 | -0.32% | -0.55% | -0.26% | $17.85M | $283378.21 | ||
| 1274 | DAI | $1.00 | +0.00% | +0.07% | -0.03% | $15.53M | $230013.28 | ||
| 1380 | USDT.Z | $1.00 | -0.06% | -0.01% | -1.39% | $13.55M | $967095.91 | ||
| 1400 | USDC.E | $1.00 | -0.02% | +0.05% | +0.01% | $13.09M | $374657.13 | ||
| 1456 | USDC.E | $0.99944 | +0.01% | -0.02% | -0.32% | $12.00M | $972289.20 | ||
| 1473 | DAI | $1.00 | -0.01% | -0.03% | +0.06% | $11.72M | $11378.68 | ||
| 1558 | USDT | $1.00 | -0.09% | -0.02% | -0.00% | $10.40M | $1.02M | ||
| 1692 | USDT | $0.99414 | -0.58% | -1.37% | -1.54% | $8.75M | $5.74 | ||
| 1696 | USDBC | $0.99944 | -0.11% | -0.09% | -1.35% | $8.67M | $8.31M | ||
| 1788 | USDC | $0.99944 | -0.03% | -0.00% | -1.58% | $7.68M | $70591.96 | ||
| 1885 | USDC | $0.99944 | -0.06% | -0.01% | +0.01% | $6.55M | $99772.49 | ||
| 1942 | USDC | $0.99944 | -0.08% | -0.04% | -1.38% | $6.12M | $706.98 | ||
| 2030 | FRAX | $0.99238 | -0.52% | +0.01% | -1.59% | $5.45M | $68521.44 | ||
| 2038 | BTC | $88,226.97 | -0.43% | -2.08% | -3.53% | $5.39M | $9.38M | ||
| 2083 | USDF | $0.99679 | +0.01% | -0.51% | -0.63% | $5.15M | $131586.20 | ||
| 2110 | M.USDC | $0.99944 | -0.05% | -0.01% | -1.35% | $4.96M | $24111.06 | ||
| 2126 | USDT | $0.99503005152 | -0.42% | -0.13% | -0.96% | $4.88M | $244624.17 | ||
| 2179 | USDT | $0.99855 | -0.22% | -0.07% | -0.17% | $4.61M | $303017.61 | ||
| 2216 | USDT | $1.00 | -0.07% | -0.01% | -0.00% | $4.39M | $918.09 | ||
| 2250 | USDC | $0.99944 | -0.11% | -0.00% | -1.65% | $4.21M | $11.56M | ||
| 2302 | USDC | $0.99944 | +0.06% | -0.06% | +0.13% | $3.99M | $107629.88 | ||
| 2333 | USDC | $1.00 | +0.21% | -0.27% | -0.42% | $3.88M | $8073.27 | ||
| 2341 | USDT0 | $1.00 | +0.07% | -0.02% | -0.08% | $3.87M | $283298.29 | ||
| 2358 | USDC | $0.99855 | +0.03% | -0.13% | -0.21% | $3.80M | $785467.20 | ||
| 2362 | USDC | $0.02093038656 | +0.41% | -0.26% | -7.47% | $3.79M | $62.78 | ||
| 2459 | USDC.E | $1.00 | +0.30% | +0.02% | -3.18% | $3.42M | $136694.72 | ||
| 2501 | ETH | $3,063.96 | -0.60% | -1.35% | -2.84% | $3.27M | $4.32M | ||
| 2578 | USDT | $0.99944 | -0.12% | -0.02% | -0.07% | $3.06M | $822.39 | ||
| 2587 | USDC | $0.99944 | -0.06% | +0.04% | -1.35% | $3.04M | $117.07 | ||
| 2645 | USDT | $0.99944 | -0.02% | -0.01% | -1.88% | $2.88M | $86897.91 | ||
| 2687 | USDC | $1.01 | +0.65% | +1.46% | +0.68% | $2.76M | $155.15 | ||
| 2724 | USDC | $0.99679 | -0.42% | +0.39% | -0.11% | $2.63M | $49250.39 | ||
| 2738 | USDT | $1.00 | +0.07% | +0.13% | -1.26% | $2.61M | $264.39 | ||
| 2788 | DAI | $1.00 | +0.08% | +0.13% | -0.10% | $2.51M | $30680.61 | ||
| 2795 | DAI | $0.99855 | -0.11% | -0.05% | -1.58% | $2.49M | $1.88M | ||
| 2803 | USDT | $0.99679 | +0.28% | -0.48% | -1.75% | $2.47M | $1.24M | ||
| 2825 | USDC | $1.02 | - | - | -3.52% | $2.47M | $68.16 | ||
| 2814 | USDC | $0.99767 | -0.13% | -0.53% | -0.41% | $2.46M | $2315.85 | ||
| 2856 | USDC | $0.99944 | +0.02% | +0.06% | -1.45% | $2.33M | $637.80 | ||
| 2866 | USDT | $1.00 | -0.01% | -0.01% | +0.03% | $2.31M | $20516.05 | ||
| 2928 | USDT | $0.99944 | -0.01% | +0.08% | -2.05% | $2.17M | $29.98 | ||
| 2947 | DAI | $0.99944 | +0.04% | -0.03% | +0.06% | $2.13M | $5982.92 | ||
| 2945 | USDT | $0.99944 | -0.02% | -0.05% | -0.01% | $2.13M | $5727.21 | ||
| 2992 | CKUSDC | $0.99855 | +0.36% | -0.24% | -0.13% | $2.02M | $48473.46 | ||
| 3031 | USDC | $0.99944 | -0.12% | -0.08% | -0.08% | $1.98M | $597543.16 | ||
| 3092 | USDC | $1.01 | -0.59% | -1.10% | -1.77% | $1.84M | $0.82 | ||
| 3138 | USDT | $1.00 | -0.01% | +0.18% | +0.26% | $1.77M | $41589.07 | ||
| 3178 | USDC.E | $0.99679 | -0.31% | -0.32% | -2.01% | $1.70M | $94522.30 | ||
| 3222 | USDC | $1.00 | +0.01% | +0.00% | -1.60% | $1.63M | $6728.97 | ||
| 3260 | USDT | $1.00 | +0.00% | +0.11% | +0.09% | $1.58M | $5656.82 | ||
| 3272 | USDC | $0.99679 | -0.02% | -0.49% | -0.44% | $1.57M | $41819.87 | ||
| 3288 | USDC.E | $0.99414 | -0.37% | -0.02% | -1.11% | $1.54M | $450.82 | ||
| 3317 | USDT | $0.99944 | -0.18% | -0.07% | -0.99% | $1.51M | $1.70M | ||
| 3322 | USDC | $0.99855 | -0.05% | -0.64% | -0.34% | $1.50M | $58.99 | ||
| 3352 | OUSDT | $1.00 | -0.09% | -0.03% | +0.02% | $1.46M | $1.33M | ||
| 3360 | USDT | $1.00 | +0.27% | +0.08% | -1.50% | $1.45M | $19.64M | ||
| 3425 | USDT.E | $0.99326 | +0.03% | -0.66% | -0.63% | $1.38M | $4896.93 | ||
| 3543 | HUSDC | $0.99944 | -0.02% | +0.07% | - | $1.24M | $147138.39 | ||
| 3541 | USDC | $0.99944 | -0.05% | -0.00% | -1.64% | $1.24M | $83604.71 | ||
| 3612 | USDC[HTS] | $0.99855 | -0.01% | -0.08% | -0.60% | $1.16M | $397.12 | ||
| 3618 | USDT | $1.00 | +0.22% | +0.26% | -1.72% | $1.16M | $3180.54 | ||
| 3640 | USDT | $0.99944 | -0.03% | +0.04% | -0.01% | $1.14M | $13120.75 | ||
| 3648 | USDC | $1.00 | +0.00% | +0.09% | +0.00% | $1.13M | $17108.95 | ||
| 3655 | USDT | $1.00 | -0.06% | -0.03% | -1.58% | $1.13M | $7156.52 | ||
| 3660 | RUSDT | $0.99944 | -0.00% | -0.02% | -0.01% | $1.12M | $15816.53 | ||
| 3787 | USDC | $0.99944 | -0.05% | +0.18% | -0.47% | $1.01M | $17401.60 | ||
| 3800 | USDC | $1.00 | +0.15% | +0.17% | -0.10% | $1.00M | $1313.89 | ||
| 3803 | WAXUSDC | $0.99326 | -0.10% | -0.68% | +0.32% | $993167.72 | $1507.15 | ||
| 3858 | USDC.E | $0.99767 | +0.00% | +0.50% | -1.92% | $946226.74 | $2710.57 | ||
| 3872 | USDC.E | $0.98620886312 | -0.10% | -0.12% | -0.16% | $938736.14 | $2991.92 | ||
| 3880 | USDC | $0.99061945732 | -0.45% | -0.86% | -2.49% | $934600.85 | $9064.90 | ||
| 2927 | LZUSDC | $0.36519 | -63.53% | -63.51% | -12.24% | $791081.71 | $59.63 |
Publicité