Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$18.42 Milliards24h-volume
$2.65 Milliards
Dominance du marché
BSC-USD 48.81%USDT0 25.44%USDC 7.00%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99912 | -0.04% | -0.05% | -0.13% | $8.99B | $1.49B | ||
| 35 | USDT0 | $1.00 | -0.21% | -0.01% | -0.09% | $4.69B | $327.40M | ||
| 83 | USDC | $0.99912 | -0.07% | -0.06% | -0.09% | $1.29B | $263.25M | ||
| 125 | USDC.E | $0.99912 | -0.07% | -0.06% | -0.04% | $683.17M | $41.79M | ||
| 132 | DAI | $0.99912 | -0.18% | -0.03% | -0.08% | $634.79M | $69.45M | ||
| 169 | USDT | $0.99642 | +0.17% | -0.79% | -0.20% | $434.34M | $2.32M | ||
| 258 | USDC.N | $0.99372 | -0.81% | -0.34% | -0.46% | $235.86M | $6.17M | ||
| 303 | USDC | $1.00 | +0.36% | +0.37% | +0.03% | $179.83M | $778322.01 | ||
| 376 | USDC | $0.99912 | -0.06% | -0.05% | -0.04% | $123.97M | $2.96M | ||
| 436 | QUSDT | $0.99912 | -0.07% | -0.04% | +0.05% | $100.09M | $2194.57 | ||
| 469 | USDC | $0.99912 | +0.04% | -0.03% | -0.04% | $89.06M | $7.02M | ||
| 478 | USDT | $1.00 | +0.03% | +0.18% | +0.24% | $87.93M | $95219.20 | ||
| 547 | USDC.E | $0.99912 | +0.12% | -0.04% | -0.07% | $69.76M | $13.72M | ||
| 569 | USDC.E | $1.00 | +0.00% | -0.09% | -0.03% | $63.30M | $15.27M | ||
| 632 | VBUSDC | $0.99822 | -0.03% | -0.18% | -0.03% | $52.33M | $16.72M | ||
| 711 | SBUSDT | $1.00 | -0.10% | +0.39% | -0.21% | $43.83M | $167.12M | ||
| 762 | USDC.E | $0.99912 | -0.09% | -0.25% | -0.13% | $39.52M | $1.23M | ||
| 767 | USDN | $0.99912 | -0.07% | -0.05% | -0.06% | $39.36M | $41943.82 | ||
| 817 | USDC | $0.99552 | -0.39% | -0.35% | -0.06% | $35.80M | $597412.29 | ||
| 831 | USDC.E | $0.99822 | -0.09% | -0.11% | -0.12% | $35.12M | $1.08M | ||
| 866 | USDC | $0.99912 | -0.19% | -0.07% | -0.04% | $32.37M | $2.63M | ||
| 954 | USDC | $0.99912 | -0.19% | -0.06% | -0.09% | $28.10M | $1.16M | ||
| 1018 | USDT | $0.99912 | -0.07% | -0.05% | -0.05% | $24.65M | $4457.91 | ||
| 1036 | USDT | $0.99822 | -0.07% | -0.05% | +0.08% | $23.97M | $13.10M | ||
| 1084 | 1USDC | $0.99912 | -0.07% | -0.06% | -0.07% | $22.27M | $30.63 | ||
| 1092 | DAI | $0.99822 | -0.09% | -0.08% | -0.21% | $21.77M | $2.88M | ||
| 1106 | VBUSDT | $0.99912 | +0.05% | -0.09% | -0.01% | $21.17M | $4.78M | ||
| 1134 | USDC | $0.99912 | -0.19% | -0.05% | -0.10% | $20.15M | $382001.87 | ||
| 1183 | USDC.E | $0.99912 | -0.07% | -0.10% | -0.00% | $18.44M | $65351.66 | ||
| 1194 | USDC | $0.99732 | -1.00% | -0.23% | -0.39% | $18.03M | $692668.60 | ||
| 1216 | USDC.E | $0.99912 | -0.07% | -0.05% | -0.10% | $17.54M | $878408.30 | ||
| 1278 | DAI | $1.00 | +0.15% | +0.05% | +0.26% | $15.67M | $363729.51 | ||
| 1374 | USDT.Z | $1.00 | +0.21% | +0.23% | +0.24% | $13.56M | $1.66M | ||
| 1449 | USDC.E | $1.00 | -0.10% | -0.08% | -0.02% | $12.27M | $1.02M | ||
| 1486 | DAI | $0.99912 | -0.07% | -0.04% | -0.02% | $11.75M | $41200.24 | ||
| 1583 | USDT | $0.99912 | -0.06% | -0.05% | -0.04% | $10.18M | $438575.57 | ||
| 1710 | USDT | $0.99462 | -0.49% | -1.61% | -2.06% | $8.79M | $3551.65 | ||
| 1705 | USDBC | $0.99912 | +0.01% | -0.06% | -0.04% | $8.67M | $7.31M | ||
| 1805 | USDC | $0.99912 | -0.08% | -0.16% | -0.08% | $7.69M | $22676.07 | ||
| 1903 | USDC | $0.99912 | -0.07% | -0.06% | -0.02% | $6.55M | $145034.85 | ||
| 1965 | USDC | $0.99912 | -0.19% | -0.05% | -0.04% | $6.02M | $1220.57 | ||
| 2049 | BTC | $89,749.15 | -0.54% | -2.46% | -3.56% | $5.49M | $11.83M | ||
| 2057 | FRAX | $0.99462 | +0.42% | +0.35% | -0.20% | $5.45M | $274230.85 | ||
| 2106 | USDF | $0.99912 | -0.12% | -0.05% | -0.04% | $5.16M | $665518.23 | ||
| 2133 | USDT | $1.00 | +0.21% | -0.04% | -0.21% | $4.94M | $572777.21 | ||
| 2141 | M.USDC | $0.99912 | -0.07% | -0.02% | -0.06% | $4.91M | $51017.66 | ||
| 2159 | USDT | $1.00 | -0.24% | +0.01% | +0.11% | $4.84M | $1.33M | ||
| 2081 | USDC | $0.85047627744 | - | - | -3.11% | $4.48M | $50.02 | ||
| 2250 | USDT | $0.99912 | -0.19% | -0.05% | -0.09% | $4.38M | $1785.15 | ||
| 2295 | USDC | $0.99912 | +0.12% | -0.09% | -0.12% | $4.20M | $15.45M | ||
| 2324 | USDC | $0.02229392025 | -0.08% | -8.79% | -13.58% | $4.04M | $2417.00 | ||
| 2333 | USDC | $0.99912 | -0.01% | -0.12% | -0.13% | $4.00M | $182261.48 | ||
| 2344 | USDC | $0.99642 | -0.21% | -0.25% | -0.08% | $3.95M | $64451.50 | ||
| 2378 | USDC | $0.99732 | -0.22% | -0.29% | -0.15% | $3.80M | $1.11M | ||
| 2390 | USDT0 | $0.99912 | -0.05% | -0.05% | -0.13% | $3.74M | $408224.56 | ||
| 2485 | ETH | $3,189.09 | -0.41% | -4.29% | -0.13% | $3.40M | $5.06M | ||
| 2545 | USDC.E | $0.99912 | -0.12% | -0.12% | -0.15% | $3.17M | $75391.20 | ||
| 2576 | USDC | $0.99912 | -0.05% | -0.05% | -0.06% | $3.08M | $217.28 | ||
| 2581 | USDT | $1.00 | -0.07% | +0.02% | +0.07% | $3.07M | $4733.13 | ||
| 2700 | USDC | $0.99912 | -0.13% | -0.10% | +0.01% | $2.75M | $376.83 | ||
| 2701 | USDT | $0.99912 | -0.10% | -0.06% | -0.04% | $2.75M | $480401.53 | ||
| 2739 | USDC | $1.00 | -0.52% | -0.06% | -0.43% | $2.65M | $168768.91 | ||
| 2758 | DAI | $0.99822 | +0.04% | -0.03% | -0.05% | $2.59M | $2.52M | ||
| 2777 | USDT | $1.00 | +0.24% | +0.00% | -0.12% | $2.54M | $837.15 | ||
| 2832 | USDC | $1.05 | - | - | -3.11% | $2.52M | $69.61 | ||
| 2791 | DAI | $1.00 | +0.10% | -0.03% | -0.02% | $2.51M | $21100.36 | ||
| 2814 | USDT | $0.99912 | -0.15% | -0.08% | -0.15% | $2.48M | $233209.96 | ||
| 2817 | USDC | $1.00 | +0.16% | +0.07% | +0.08% | $2.46M | $11980.89 | ||
| 2877 | USDC | $1.00 | +0.15% | +0.11% | +0.04% | $2.33M | $782.66 | ||
| 2882 | USDT | $0.99912 | -0.06% | -0.04% | -0.04% | $2.32M | $29916.45 | ||
| 2946 | USDT | $1.00 | +0.05% | +0.05% | +0.07% | $2.18M | $21.79 | ||
| 2953 | LZUSDC | $1.00 | +0.04% | +0.04% | +0.04% | $2.17M | $4714.44 | ||
| 2975 | DAI | $0.99642 | -0.50% | -0.16% | -0.34% | $2.13M | $12783.44 | ||
| 2974 | USDT | $0.99912 | -0.10% | -0.04% | -0.10% | $2.12M | $88488.43 | ||
| 2993 | CKUSDC | $0.99912 | -0.48% | -0.01% | +0.03% | $2.08M | $143503.37 | ||
| 3048 | USDC | $1.00 | +0.02% | +0.07% | +0.06% | $1.98M | $1.26M | ||
| 3060 | USDT | $0.99012015774 | -0.03% | -0.15% | -0.37% | $1.96M | $289675.64 | ||
| 3118 | USDC | $1.00 | -0.54% | -2.78% | -3.45% | $1.85M | $4872.64 | ||
| 3138 | USDT | $0.99642 | -0.31% | -0.24% | -0.24% | $1.82M | $59509.03 | ||
| 3194 | USDC.E | $1.00 | -0.04% | -0.00% | -0.01% | $1.70M | $179145.53 | ||
| 3237 | USDC | $1.00 | -0.00% | -0.14% | -0.08% | $1.63M | $22596.18 | ||
| 3272 | USDC | $1.00 | +0.04% | -0.00% | -0.20% | $1.57M | $134566.16 | ||
| 3282 | USDC.E | $0.99822 | -0.12% | +0.87% | +0.37% | $1.56M | $1478.73 | ||
| 3295 | USDT | $1.00 | -0.07% | +0.02% | -1.84% | $1.54M | $2590.35 | ||
| 3310 | USDC | $1.00 | -0.02% | +0.39% | +0.84% | $1.51M | $260.67 | ||
| 3345 | OUSDT | $1.00 | +0.07% | +0.03% | +0.04% | $1.48M | $2.77M | ||
| 3357 | USDT | $0.99912 | -0.20% | +0.14% | +0.26% | $1.46M | $107288.30 | ||
| 3374 | USDT | $0.99822 | -0.53% | -0.20% | -0.20% | $1.44M | $25.28M | ||
| 3432 | USDT.E | $0.99552 | -0.06% | -0.50% | -0.40% | $1.38M | $21860.55 | ||
| 3567 | HUSDC | $1.00 | +0.13% | +0.04% | - | $1.23M | $33501.34 | ||
| 3582 | USDC | $1.00 | +0.03% | +0.08% | -0.02% | $1.22M | $38892.40 | ||
| 3625 | USDT | $0.99912 | -0.07% | -0.05% | -0.04% | $1.17M | $48394.97 | ||
| 3627 | USDC[HTS] | $0.99912 | -0.03% | -0.07% | -0.18% | $1.16M | $940.68 | ||
| 3630 | USDT | $1.00 | -0.00% | +0.01% | -0.08% | $1.16M | $10090.36 | ||
| 3661 | USDC | $1.00 | -0.03% | -0.00% | +0.54% | $1.13M | $19356.07 | ||
| 3668 | USDT | $1.00 | +0.05% | +0.06% | +0.10% | $1.13M | $80399.00 | ||
| 3691 | RUSDT | $0.99912 | -0.14% | -0.04% | -0.24% | $1.11M | $41123.85 | ||
| 3763 | USDC.E | $1.00 | -0.01% | +0.13% | +0.22% | $1.03M | $4248.36 | ||
| 3796 | USDC | $0.99912 | +0.16% | +0.19% | -0.02% | $1.01M | $53216.78 | ||
| 3818 | USDC | $0.99822 | +0.21% | -0.29% | -0.04% | $999188.99 | $821.23 |
Publicité