Publicité
Publicité

Bridged Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-0.3%
$17.47 Milliards

24h-volume
$2.32 Milliards

Dominance du marché
BSC-USD 51.48%USDT0 21.51%USDC 7.38%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
21
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$0.99995
+0.52%
-0.03%
+0.00%
$8.99B$1.26B
43
USDT0 logo
USDT0
$0.99995
+0.81%
+0.47%
+0.19%
$3.76B$375.12M
82
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$0.99995
+0.30%
+0.39%
-0.04%
$1.29B$198.05M
127
Polygon Bridged USDC (Polygon PoS) logo
USDC.E
$0.99995
+0.54%
+0.41%
+0.04%
$651.82M$35.49M
129
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$0.99995
+0.53%
+0.42%
+0.06%
$627.88M$53.54M
155
Mantle Bridged USDT (Mantle) logo
USDT
$0.99995
-0.51%
-0.05%
+0.52%
$485.65M$1.51M
258
Noble USDC logo
USDC.N
$1.00
-0.81%
-1.76%
+0.06%
$230.12M$1.13M
297
Cronos Bridged USDC (Cronos) logo
USDC
$1.00
+0.75%
+0.76%
+0.42%
$180.21M$1.03M
358
StarkGate Bridged USDC (Starknet) logo
USDC
$0.99995
+0.70%
-0.00%
+0.12%
$133.45M$14.79M
433
QOM One Bridged USDT (QL1) logo
QUSDT
$0.99995
+0.32%
+0.42%
+0.09%
$100.00M$2350.81
467
Linea Bridged USDC (Linea) logo
USDC
$1.00
-0.30%
+0.04%
+0.23%
$88.92M$10.79M
473
Cronos Bridged USDT (Cronos) logo
USDT
$0.99995
+0.05%
-0.13%
+0.27%
$87.86M$232198.51
478
Stargate Bridged USDC logo
USDC.E
$1.00
+0.36%
-0.00%
+0.04%
$85.76M$15.02M
570
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$1.00
+0.30%
+0.09%
+0.32%
$62.09M$17.45M
672
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$0.99717
+1.17%
+1.07%
+0.00%
$47.70M$26.91M
769
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$0.99995
+0.27%
+0.21%
+0.03%
$39.42M$471730.96
772
Noble Dollar (USDN) logo
USDN
$0.99995
+0.71%
-0.05%
+0.13%
$39.30M$74289.01
821
Mantle Bridged USDC (Mantle) logo
USDC
$1.00
+0.16%
+0.24%
+0.47%
$36.18M$799695.41
831
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99902802944
+0.59%
+0.29%
-0.04%
$35.09M$783732.50
833
Sui Bridged USDT (Sui) logo
SBUSDT
$0.99995
-0.20%
+0.11%
+0.13%
$35.05M$70.81M
896
Etherlink Bridged USDC (Etherlink) logo
USDC
$0.99902802944
+0.70%
+0.44%
-0.27%
$30.68M$4.15M
954
zkSync Bridged USDC (zkSync) logo
USDC
$0.99995
+0.53%
+0.40%
+0.04%
$27.95M$721692.58
1008
L2 Standard Bridged USDT (Base) logo
USDT
$0.9981038592
+0.54%
+0.42%
+0.04%
$25.38M$14.31M
1023
Injective Bridged USDT (Injective) logo
USDT
$0.99995
+0.60%
+0.42%
+0.38%
$24.66M$2437.44
1068
Soneium Bridged USDC (Soneium) logo
USDC.E
$0.99995
+0.53%
+0.44%
+0.12%
$22.99M$789358.48
1073
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99902802944
+0.46%
-0.21%
+0.13%
$22.75M$2.62M
1078
Vault Bridge Bridged USDT (Katana) logo
VBUSDT
$0.99995
+0.52%
+0.01%
+0.08%
$22.58M$15.35M
1082
Harmony Horizon Bridged USDC (Harmony) logo
1USDC
$0.99995
+0.61%
-0.06%
+0.35%
$22.26M$27844.72
1117
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$0.99995
+0.71%
-0.06%
+0.12%
$20.69M$380887.06
1175
Rainbow Bridged USDC (Near) logo
USDC.E
$0.99995
+0.33%
+0.38%
+0.09%
$18.40M$17379.87
1185
CCIP Bridged USDC (Ronin) logo
USDC
$0.99995
-0.35%
-0.20%
-0.43%
$18.05M$482543.75
1275
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$0.99902802944
+0.31%
-0.05%
-0.40%
$15.74M$235500.02
1375
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$0.99995
+0.70%
+0.02%
+0.17%
$13.59M$1.86M
1405
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$1.00
-0.17%
-0.25%
-0.07%
$12.84M$1.75M
1456
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99995
+0.32%
+0.41%
+0.28%
$11.78M$35913.47
1613
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$0.99995
+0.33%
+0.41%
+0.11%
$9.70M$585344.02
1675
Bridged USDC (Base) logo
USDBC
$0.99995
-0.33%
+0.08%
+0.00%
$8.88M$9.29M
1687
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$0.9981038592
-2.04%
-2.38%
-1.87%
$8.81M$1696.64
1775
Polygon Hermez Bridged USDC (X Layer) logo
USDC
$0.99995
+0.59%
+0.54%
+0.32%
$7.68M$13776.05
1895
Initia Bridged USDC (Initia) logo
USDC
$0.99995
+0.32%
+0.43%
+0.07%
$6.55M$148304.46
1981
SX Rollup Bridged USDC (SX Rollup) logo
USDC
$0.99995
+0.61%
+0.42%
+0.08%
$5.76M$7006.75
2000
NEAR Intents Bridged BTC logo
BTC
$92,444.10
+0.57%
+2.26%
+6.34%
$5.61M$27.90M
2023
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.99440717824
+0.59%
+0.23%
+0.41%
$5.45M$174337.05
2033
Abstract Bridged USDT (Abstract) logo
USDT
$1.00
-0.25%
+0.74%
+0.52%
$5.39M$1.79M
2065
Flow Bridged PYUSD (Flow) logo
USDF
$0.99902802944
+0.34%
-0.74%
+0.23%
$5.16M$671162.28
2077
Bridged USDT (PulseChain) logo
USDT
$0.99533
-0.16%
-1.16%
-0.81%
$5.11M$1.16M
2121
Etherlink Bridged USDT (Etherlink) logo
USDT
$0.99995
+0.32%
+0.44%
+0.11%
$4.92M$93570.11
2122
Metis Bridged USDC (Metis Andromeda) logo
M.USDC
$0.99902802944
+0.82%
+0.35%
+0.22%
$4.90M$116470.68
2052
Multichain Bridged USDC (Kava) logo
USDC
$0.87241--
+6.30%
$4.60M$51.32
2203
Multichain Bridged USDC (Fantom) logo
USDC
$0.02469567715
+0.32%
-10.14%
-8.06%
$4.47M$243.39
2225
Morph L2 Bridged USDT (Morph L2) logo
USDT
$0.99995
+0.33%
+0.41%
+0.30%
$4.37M$1367.08
2265
NEAR Intents Bridged USDC logo
USDC
$0.99625
+0.31%
+0.03%
-0.35%
$4.18M$24.13M
2288
LayerZero Bridged USDC (Aptos) logo
USDC
$0.99995
-0.01%
-0.92%
+0.36%
$4.06M$158066.20
2351
Wanchain Bridged USDC (Cardano) logo
USDC
$0.99902802944
+0.52%
+0.03%
+0.07%
$3.80M$460237.15
2400
Stargate Bridged USDT0 logo
USDT0
$1.00
+0.62%
+0.47%
+0.10%
$3.58M$550554.18
2467
Taiko Bridged USDC (Taiko) logo
USDC
$1.00
-0.25%
-0.36%
+0.13%
$3.37M$33479.29
2492
NEAR Intents Bridged ETH logo
ETH
$3,086.01
-0.12%
+3.54%
+5.61%
$3.27M$9.94M
2536
Movement Bridged USDC (Movement) logo
USDC.E
$1.00
+0.44%
+0.46%
+0.14%
$3.16M$79268.94
2562
IBC Bridged USDT logo
USDT
$1.00
+0.32%
+0.01%
+0.32%
$3.07M$2535.91
2576
Sophon Bridged USDC (Sophon) logo
USDC
$0.99995
+0.71%
-1.19%
+0.18%
$3.03M$2494.64
2673
Celer Bridged USDC (Astar) logo
USDC
$0.99995
+0.45%
+0.42%
+0.11%
$2.74M$512.18
2718
Bridged USDC (Immutable zkEVM) logo
USDC
$1.00
-0.29%
-0.11%
+0.78%
$2.61M$106808.94
2814
Rollux Bridged USDC (Rollux) logo
USDC
$1.07--
+5.98%
$2.58M$71.41
2729
L2 Standard Bridged DAI (Base) logo
DAI
$0.99902802944
+0.79%
+0.51%
+0.20%
$2.58M$2.36M
2736
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$1.00
+0.40%
+0.56%
+0.53%
$2.57M$1897.03
2761
Crypto.com Bridged DAI (Cronos) logo
DAI
$0.99995
+0.52%
+0.14%
+0.12%
$2.50M$21285.59
2784
Stargate Bridged USDT logo
USDT
$0.99902802944
+0.55%
+0.10%
+0.04%
$2.47M$235713.41
2782
Rainbow Bridged USDC (Aurora) logo
USDC
$0.99995
+0.32%
-0.90%
+0.08%
$2.46M$4847.43
2818
Celer Bridged USDT (Conflux) logo
USDT
$0.99995
+0.72%
+0.44%
+0.16%
$2.39M$26901.96
2850
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99995
+0.71%
+0.42%
+0.12%
$2.32M$1271.97
2915
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$0.99995
-0.20%
+27.15%
+0.13%
$2.16M$1100.19
2933
HashKey Bridged USDT (HashKey) logo
USDT
$1.01
+1.08%
+1.22%
+0.97%
$2.14M$96474.78
2924
Sophon Bridged USDT (Sophon) logo
USDT
$0.99995
+0.70%
+1.25%
-0.42%
$2.14M$2307.63
2927
Rainbow Bridged DAI (Near Protocol) logo
DAI
$1.00
+0.49%
+0.38%
-0.01%
$2.13M$10464.58
2957
Chain-key Bridged USDC (ICP) logo
CKUSDC
$1.01
+0.32%
+1.54%
+1.70%
$2.10M$144724.87
3002
OpenUSDT logo
OUSDT
$0.99995
+0.44%
+0.28%
+0.14%
$2.00M$4.34M
3045
Squid Bridged USDC (Saga) logo
USDC
$0.99995
+0.69%
+0.41%
+0.13%
$1.90M$751477.48
3069
Wormhole Bridged USDT (Kaia) logo
USDT
$1.00
+0.51%
+0.02%
+0.45%
$1.87M$71479.37
3078
KCC Bridged USDC (KuCoin Community Chain) logo
USDC
$1.01
-1.54%
-1.44%
+0.76%
$1.86M$1195.32
3104
RainLink Bridged USDT (Xone) logo
USDT
$1.00
-0.28%
+0.15%
+0.25%
$1.81M$5940.05
3119
Rootstock Bridged USDT (Rootstock) logo
USDT
$0.99533
+0.53%
-0.20%
-0.67%
$1.78M$172519.57
3164
Lisk Bridged USDC (Lisk) logo
USDC.E
$1.00
-0.42%
+0.82%
-0.10%
$1.69M$825.69
3161
XSwap Bridged USDC (0G) logo
USDC.E
$0.99995
-0.29%
-0.07%
+0.06%
$1.69M$70825.07
3204
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
+0.73%
+0.49%
+0.26%
$1.63M$28408.71
3247
Celer Bridged USDC (Flow EVM) logo
USDC.E
$1.00
-0.26%
-0.35%
+1.02%
$1.55M$1431.87
3249
CoreDAO Bridged USDT (Core) logo
USDT
$0.99995
-0.83%
+0.41%
+0.15%
$1.55M$274267.02
3251
Eclipse Bridged USDC (Eclipse) logo
USDC
$0.99995
-0.60%
+0.26%
-0.74%
$1.55M$52108.47
3282
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.9981038592
-0.68%
-0.06%
-0.23%
$1.50M$231.89
3325
NEAR Intents Bridged USDT logo
USDT
$0.99995
+0.58%
+0.79%
+0.21%
$1.44M$49.38M
3364
Rainbow Bridged USDT (Aurora) logo
USDT.E
$1.00
+0.86%
-1.33%
+0.64%
$1.38M$15636.73
3516
TAC Bridged USDT (TAC) logo
USDT
$0.99995
+1.67%
+0.78%
+6.45%
$1.23M$107922.20
3551
Rootstock Bridged USDT (Rootstock) logo
RUSDT
$0.99995
-0.15%
+0.66%
+0.96%
$1.20M$2129.61
3560
Sonic Gateway Bridged USDT (Sonic) logo
USDT
$0.99995
+0.32%
-0.04%
+0.17%
$1.19M$114264.04
3576
Mode Bridged USDC (Mode) logo
USDC
$0.99995
+0.61%
+0.41%
+0.16%
$1.18M$64305.38
3591
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$0.99995
+0.45%
+1.21%
+0.15%
$1.16M$9268.72
3582
Hashport Bridged USDC (Hedera) logo
USDC[HTS]
$1.00
+0.79%
+0.49%
+0.38%
$1.16M$29247.31
3631
Celer Bridged USDC (Conflux) logo
USDC
$1.00
+1.09%
+0.97%
+0.69%
$1.12M$29630.74
3731
Beam Bridged USDC (Beam) logo
USDC
$0.99717
+1.01%
-1.03%
+0.20%
$1.02M$47814.04
3764
Bifrost Bridged USDC (Bifrost) logo
USDC
$0.99995
+0.38%
+0.49%
+0.06%
$1.00M$8405.56
3767
Wax Bridged USDC (Wax) logo
WAXUSDC
$0.99902802944
-0.52%
-0.10%
-0.07%
$998687.29$1.54
Publicité