Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.1%
$13.69 Milliards24h-volume
$3.14 Milliards
Dominance du marché
BSC-USD 49.61%USDT0 12.14%USDT 10.20%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | -0.08% | +0.02% | +0.08% | $6.79B | $1.54B | ||
| 79 | USDT0 | $1.00 | -0.02% | -0.18% | +0.12% | $1.66B | $345.64M | ||
| 90 | USDT | $1.00 | +0.09% | +0.06% | +0.06% | $1.40B | $43.66M | ||
| 112 | USDC | $1.00 | -0.09% | +0.23% | -0.07% | $1.05B | $266.69M | ||
| 195 | DAI | $1.00 | +0.07% | +0.17% | +0.08% | $433.36M | $39.30M | ||
| 198 | USDT | $1.00 | +0.72% | +0.67% | -0.14% | $430.62M | $14.77M | ||
| 206 | USDC.E | $1.00 | +0.01% | +0.06% | +0.06% | $408.64M | $25.20M | ||
| 371 | USDC | $1.01 | +0.37% | +0.95% | +0.07% | $155.50M | $1.85M | ||
| 480 | USDE | $1.01 | +0.72% | -1.36% | +0.34% | $108.50M | $24.63M | ||
| 512 | QUSDT | $1.00 | -0.01% | +0.11% | +0.07% | $100.06M | $6805.51 | ||
| 518 | SBUSDT | $1.00 | -0.03% | +0.03% | +0.12% | $97.54M | $186.83M | ||
| 553 | USDT | $1.01 | +0.29% | +0.69% | +0.32% | $88.38M | $159652.21 | ||
| 597 | USDC | $1.01 | +1.16% | +0.85% | -0.40% | $77.74M | $4.18M | ||
| 607 | VBUSDC | $0.99795 | -0.27% | -0.04% | -0.12% | $75.93M | $10.93M | ||
| 621 | USDC.E | $1.00 | +0.13% | +0.17% | +0.17% | $74.01M | $40.18M | ||
| 684 | USDN | $1.00 | +0.00% | +0.06% | +0.08% | $62.35M | $3.13M | ||
| 807 | USDC.E | $0.99909013426 | -0.06% | -0.04% | -0.04% | $48.05M | $420058.39 | ||
| 817 | USDC.E | $1.00 | +0.11% | +0.05% | +0.09% | $46.42M | $1.36M | ||
| 831 | USDC.E | $1.00 | +0.02% | -0.03% | +0.05% | $45.11M | $4.16M | ||
| 1042 | USDC | $1.00 | +0.02% | +0.02% | +0.05% | $31.60M | $1.73M | ||
| 1138 | USDT | $1.00 | -0.01% | +0.05% | +9.50% | $26.59M | $1.32M | ||
| 1148 | USDT | $1.00 | +0.43% | -0.01% | +0.06% | $26.16M | $131553.51 | ||
| 1153 | DAI | $1.00 | +0.04% | +0.16% | +0.02% | $25.74M | $7.62M | ||
| 1170 | USDC.E | $1.00 | -0.12% | -0.00% | +0.04% | $25.02M | $2.45M | ||
| 1186 | USDT | $1.00 | -0.01% | +0.02% | +0.07% | $24.24M | $9.62M | ||
| 1237 | USDC.E | $1.00 | +0.17% | +0.43% | +0.12% | $22.09M | $1.76M | ||
| 1354 | USDC | $1.00 | +0.05% | -0.04% | +0.12% | $18.69M | $127974.22 | ||
| 1369 | USDC | $1.00 | -0.01% | -0.12% | +0.27% | $18.30M | $697682.30 | ||
| 1438 | DAI | $1.00 | +0.09% | +0.19% | +0.12% | $16.63M | $685519.71 | ||
| 1500 | USDC.E | $1.00 | +0.01% | -0.08% | +0.10% | $14.97M | $4.41M | ||
| 1561 | VBUSDT | $1.00 | +0.04% | +0.17% | +0.08% | $13.64M | $1.95M | ||
| 1644 | SUSDE | $1.19 | -0.01% | -0.06% | +0.18% | $11.94M | $97636.09 | ||
| 1683 | USDC.E | $1.00 | +0.12% | +0.19% | -0.01% | $11.32M | $4.68M | ||
| 1684 | USDBC | $1.00 | +0.14% | +0.12% | +0.14% | $11.31M | $12.25M | ||
| 1687 | DAI | $1.00 | +0.00% | +0.12% | +0.16% | $11.24M | $79350.65 | ||
| 1746 | USDE | $1.00 | +0.38% | +0.21% | +0.21% | $10.22M | $2.74M | ||
| 1779 | USDC.E | $1.00 | +0.12% | +0.03% | +0.08% | $9.80M | $1.06M | ||
| 1781 | USDC | $0.05399506872 | -0.27% | -1.71% | +0.10% | $9.78M | $5788.71 | ||
| 1864 | USDT | $1.00 | +0.04% | -0.07% | -1.82% | $8.83M | $257.16 | ||
| 1890 | USDC.E | $1.00 | -0.25% | -0.32% | -0.02% | $8.59M | $367400.99 | ||
| 2031 | USDT.Z | $1.00 | -0.04% | +0.04% | +0.07% | $7.19M | $1.20M | ||
| 2102 | USDC | $1.00 | -0.01% | -0.01% | +0.06% | $6.55M | $534773.87 | ||
| 2109 | USDC | $1.00 | -0.02% | +0.03% | +2.57% | $6.45M | $403171.26 | ||
| 2230 | FRAX | $0.99795 | +0.23% | -0.02% | -0.00% | $5.48M | $245202.47 | ||
| 2285 | USDF | $1.01 | +1.04% | +0.85% | +1.18% | $5.21M | $255164.09 | ||
| 2266 | USDC | $0.97972 | - | - | -2.09% | $5.16M | $58.65 | ||
| 2400 | ZUSDC | $0.99909013426 | +0.38% | +0.22% | +0.39% | $4.56M | $202980.48 | ||
| 2432 | USDC | $0.19936 | +0.53% | +1.33% | -12.20% | $4.44M | $33.66 | ||
| 2571 | USDC | $1.00 | +0.51% | +0.90% | -1.12% | $3.82M | $425985.38 | ||
| 2603 | USDT | $1.00 | +0.02% | -0.06% | -0.01% | $3.72M | $98878.44 | ||
| 2643 | USDT | $1.00 | +0.07% | +0.02% | - | $3.58M | $148386.07 | ||
| 2736 | USDC | $1.00 | +0.01% | +0.02% | +0.10% | $3.28M | $1226.23 | ||
| 2757 | USDC | $0.99795 | -0.76% | -0.35% | -0.10% | $3.22M | $150165.07 | ||
| 2763 | USDT | $1.00 | +0.14% | +0.17% | +0.15% | $3.20M | $165553.34 | ||
| 2777 | LZUSDC | $0.78947 | -0.82% | -3.53% | -2.74% | $3.15M | $10208.50 | ||
| 2799 | USDT | $1.00 | +0.08% | +0.01% | +0.58% | $3.09M | $619341.90 | ||
| 2807 | USDT | $1.00 | +0.05% | +0.49% | -0.20% | $3.06M | $4085.12 | ||
| 2897 | RUSDT | $1.00 | +0.02% | +0.02% | +0.10% | $2.79M | $6647.80 | ||
| 2905 | USDC.E | $0.99909013426 | -0.03% | +0.12% | +0.03% | $2.77M | $2.73M | ||
| 2913 | USDC | $1.00 | +0.03% | +0.03% | +0.11% | $2.75M | $1906.05 | ||
| 2923 | USDT | $1.00 | +0.03% | -0.03% | +0.06% | $2.70M | $92792.53 | ||
| 2985 | USDC | $1.00 | +0.10% | +2.08% | +0.26% | $2.57M | $3766.04 | ||
| 3013 | DAI | $1.00 | -0.10% | +0.89% | +0.13% | $2.51M | $7051.33 | ||
| 3025 | USDT | $1.00 | -0.03% | -0.04% | +0.46% | $2.49M | $163142.76 | ||
| 3028 | USDC | $1.00 | +0.03% | +0.06% | +0.11% | $2.49M | $5044.20 | ||
| 3059 | USR | $1.00 | +0.07% | +0.12% | +0.19% | $2.41M | $67266.28 | ||
| 3069 | USDC.E | $1.00 | +0.42% | +1.07% | +0.55% | $2.39M | $3337.21 | ||
| 3115 | DAI | $1.00 | +0.06% | +0.17% | -0.01% | $2.27M | $1.06M | ||
| 3130 | USDT | $1.00 | -0.02% | -0.05% | +0.06% | $2.24M | $787.14 | ||
| 3188 | DAI | $1.00 | +0.09% | +0.22% | +0.08% | $2.13M | $20103.27 | ||
| 3287 | USDT | $1.00 | +0.05% | +0.02% | +0.13% | $1.98M | $591581.09 | ||
| 3290 | USDC.E | $1.00 | +0.07% | +0.18% | +0.09% | $1.97M | $85536.88 | ||
| 3385 | USDC | $0.98997 | +0.11% | -0.50% | -7.94% | $1.82M | $322.72 | ||
| 3430 | USDC | $1.00 | +0.03% | +0.36% | +0.12% | $1.77M | $11444.82 | ||
| 3426 | USDC.E | $1.00 | +0.08% | +0.18% | +0.10% | $1.76M | $18365.42 | ||
| 3464 | USDC | $1.00 | -0.06% | -0.09% | -1.30% | $1.69M | $65308.85 | ||
| 3469 | USDC.E | $0.99909013426 | +0.06% | +0.03% | -0.02% | $1.68M | $20550.87 | ||
| 3497 | USDC | $1.00 | +0.02% | +0.05% | +0.09% | $1.64M | $6797.97 | ||
| 3560 | USDT | $1.00 | +0.06% | +0.08% | +0.11% | $1.55M | $25.45 | ||
| 3582 | USDT.E | $1.00 | +0.71% | +0.26% | +0.42% | $1.50M | $4425.53 | ||
| 3641 | USDT | $1.00 | +0.08% | -0.02% | +0.13% | $1.42M | $491428.40 | ||
| 3709 | USDC | $0.98541 | +0.19% | +0.42% | -1.48% | $1.34M | $99.72 | ||
| 3746 | USDT | $1.00 | +0.04% | +0.18% | +0.14% | $1.31M | $30060.66 | ||
| 3758 | USDC.E | $1.00 | -0.02% | -0.03% | +0.06% | $1.29M | $260653.62 | ||
| 3770 | USDC | $0.97972 | -1.46% | -1.04% | -5.05% | $1.28M | $25991.87 | ||
| 3799 | USDT | $1.00 | +0.23% | +0.44% | +0.10% | $1.25M | $14814.79 | ||
| 3863 | USDC | $0.99909013426 | +0.13% | -0.10% | +0.06% | $1.21M | $39946.04 | ||
| 3878 | USDC.E | $0.99795 | -0.23% | +0.06% | -0.21% | $1.19M | $328249.87 | ||
| 3898 | USDC[HTS] | $1.01 | +0.03% | +0.23% | -0.06% | $1.17M | $116287.83 | ||
| 3904 | USDT | $1.16 | - | - | -5.50% | $1.16M | $34.23 | ||
| 3912 | USDC | $0.99909013426 | -0.01% | -0.32% | -0.12% | $1.15M | $96877.23 | ||
| 3942 | USDC | $0.79744 | -0.51% | -2.47% | -1.66% | $1.13M | $26705.21 | ||
| 3970 | USDC.E | $0.98428 | -0.08% | +0.32% | -0.81% | $1.11M | $953.55 | ||
| 3971 | USDC.E | $1.00 | +0.14% | +0.23% | +0.10% | $1.11M | $16346.59 | ||
| 3986 | DAI | $0.03114723302 | -0.60% | -2.39% | -4.74% | $1.09M | $701.37 | ||
| 4026 | USDC | $1.00 | -0.08% | +2.50% | +0.55% | $1.07M | $7854.50 | ||
| 4055 | USDC.E | $1.00 | +0.04% | +0.06% | +0.11% | $1.05M | $48800.98 | ||
| 4100 | USDC | $1.00 | +0.16% | +0.26% | +0.09% | $1.00M | $11277.00 | ||
| 4103 | WAXUSDC | $1.00 | +0.08% | +0.03% | - | $1.00M | $5452.87 | ||
| 4202 | USDT | $1.00 | +0.07% | +0.00% | +0.07% | $938384.53 | $80509.32 |
Publicité