Publicité
Publicité

Bridged Stablecoins
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière0.0%
$11.57 Milliards

24h-volume
$532.80 Millions

Dominance du marché
BSC-USD 44.67%USDT0 13.56%USDC.E 8.91%

Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
31
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$0.99939
-0.03%
+0.04%
-0.16%
$5.19B$113.81M
70
USDT0 logo
USDT0
$0.99939
-0.07%
-0.02%
+0.03%
$1.57B$70.40M
89
Stargate Bridged USDC (Berachain) logo
USDC.E
$0.99939
-0.15%
-0.07%
+0.04%
$1.03B$14.39M
102
Polygon Bridged USDT (Polygon) logo
USDT
$1.00
-0.11%
+0.00%
+0.09%
$814.08M$12.29M
111
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$0.99939
-0.05%
+0.04%
+0.05%
$748.85M$46.07M
159
Bridged USDC (Polygon PoS Bridge) logo
USDC.E
$0.99939
-0.10%
+0.00%
+0.07%
$465.43M$19.21M
201
Sonic Bridged USDC.e (Sonic) logo
USDC.E
$0.99939
-0.11%
-0.03%
+0.07%
$338.63M$51.67M
202
Mantle Bridged USDT (Mantle) logo
USDT
$1.00
-0.03%
-0.08%
+0.07%
$336.18M$1.24M
373
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$1.00
-0.10%
-0.02%
-0.02%
$133.43M$9.97M
382
Cronos Bridged USDC (Cronos) logo
USDC
$0.99765
-0.00%
+0.41%
-0.69%
$129.85M$1.91M
414
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$0.99852
-0.14%
-0.26%
-0.05%
$112.32M$19.17M
451
QL1 Bridged USDT (QL1) logo
QUSDT
$1.00
-0.04%
-0.01%
+0.09%
$100.03M$14534.57
490
Cronos Bridged USDT (Cronos) logo
USDT
$0.99939
-0.23%
+0.56%
-0.57%
$88.08M$166293.89
633
Standard Bridged USDC.e (Optimism) logo
USDC.E
$1.00
-0.07%
-0.03%
+0.09%
$56.62M$3.32M
704
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$1.00
-0.34%
+0.10%
+0.16%
$46.30M$4.32M
810
zkSync Bridged USDC (zkSync) logo
USDC
$0.99939
-0.11%
-0.05%
-0.04%
$36.92M$1.81M
836
LayerZero Bridged USDC (Aptos) logo
ZUSDC
$0.99939
-0.08%
-0.10%
+0.10%
$35.36M$2.73M
922
Mantle Bridged USDC (Mantle) logo
USDC
$0.99939
-0.03%
-0.12%
+0.09%
$29.52M$733255.21
1025
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$1.00
+0.07%
+0.17%
+0.19%
$23.69M$1.05M
1146
Stargate Bridged USDC (Story) logo
USDC.E
$1.00
-0.03%
+0.23%
-0.13%
$18.33M$822046.44
1161
Eclipse Bridged USDC (Eclipse) logo
USDC
$1.00
+0.03%
-0.02%
-0.91%
$17.88M$2.22M
1178
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$0.99939
-0.19%
-0.09%
-0.02%
$17.57M$345284.23
1192
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$1.00
-0.13%
+0.46%
-0.22%
$17.23M$522713.13
1238
Bridged USDC (Base) logo
USDBC
$0.99852
-0.15%
-0.14%
+0.04%
$15.96M$8.30M
1243
Soneium Bridged USDC (Soneium) logo
USDC.E
$1.00
-0.26%
-0.11%
+0.17%
$15.85M$3.83M
1288
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99939
-0.15%
-0.04%
+0.00%
$14.63M$48069.47
1440
Bridged USDC (World Chain) logo
USDC.E
$0.95753
-4.49%
-3.22%
-3.39%
$10.91M$327455.11
1505
Multichain Bridged USDC (Fantom) logo
USDC
$0.05835617796--
-4.07%
$10.57M$433.56
1495
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$1.00
-0.14%
+0.23%
-0.05%
$10.28M$273159.57
1571
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$1.02
-0.12%
+1.20%
+1.13%
$9.03M$5975.29
1612
LayerZero Bridged USDT (Aptos) logo
ZUSDT
$1.00
-0.30%
-0.22%
+0.10%
$8.36M$496724.61
1622
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$1.00
-0.10%
-0.02%
+0.01%
$8.19M$943.10
1687
Bridged USDC (Immutable zkEVM) logo
USDC
$0.98980463694
-0.11%
-1.39%
-1.20%
$7.40M$187032.09
1855
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$1.00
-0.11%
-0.29%
+0.45%
$5.49M$94435.47
1880
Multichain Bridged USDC (Kava) logo
USDC
$1.04--
+2835.62%
$5.46M$59.21
1902
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$1.06--
+5.95%
$5.34M$252.47
1892
Harmony Horizen Bridged USDC (Harmony) logo
USDC
$0.22412
-0.43%
-2.04%
+17.25%
$5.17M$1793.33
1900
Flow Bridged PYUSD (Flow) logo
USDF
$0.99678
+0.27%
-0.68%
-0.46%
$5.15M$106102.52
1909
Synapse Bridged USDC (Canto) logo
USDC
$0.99939
-0.14%
-0.07%
+0.05%
$5.08M$1142.65
1922
Immutable Toolkit Bridged USDT (Immutable zkEVM) logo
USDT
$0.98893
-0.16%
-1.55%
-1.22%
$5.01M$576.36
1927
Stargate Bridged USDC (Abstract) logo
USDC.E
$1.00
-0.16%
-0.09%
+0.13%
$4.94M$1.31M
2028
LayerZero Bridged USDC (Etherlink) logo
LZUSDC
$0.99939
+0.31%
+0.05%
+0.13%
$4.30M$444684.25
2067
Bridged USDT (Core) logo
USDT
$1.00
-0.03%
-0.02%
+0.12%
$4.14M$665979.28
2154
Kaia Bridged USDT (Kaia) logo
USDT
$1.00
+0.08%
+0.26%
+0.25%
$3.75M$227541.44
2332
Taiko Bridged USDC (Taiko) logo
USDC
$0.99590915894
-1.18%
-0.41%
+0.43%
$3.07M$56626.63
2335
IBC Bridged USDT logo
USDT
$1.00
+0.21%
-0.20%
-0.12%
$3.06M$394387.27
2360
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$0.99765
-0.37%
+0.15%
-0.40%
$3.01M$218590.90
2382
Celer Bridged USDC (Flow EVM) logo
USDC.E
$0.99939
-0.03%
+0.13%
-0.38%
$2.94M$29167.26
2437
Celer Bridged USDC (Astar) logo
USDC
$0.99939
-0.13%
+0.01%
+0.08%
$2.74M$109322.13
2466
Rainbow Bridged USDC (Aurora) logo
USDC
$1.00
-0.12%
+0.55%
+0.10%
$2.66M$10175.01
2506
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99939
-0.18%
+0.01%
-0.02%
$2.54M$19389.98
2513
Mode Bridged USDC (Mode) logo
USDC
$0.99939
-0.20%
-0.00%
+0.04%
$2.53M$52965.77
2525
Crypto.com Bridged DAI (Cronos) logo
DAI
$1.00
+0.38%
+0.14%
+0.32%
$2.52M$10737.07
2593
Celer Bridged USDT (Conflux) logo
USDT
$1.00
-0.02%
-0.07%
-0.15%
$2.33M$69913.27
2624
Stargate Bridged USDC (Iota EVM) logo
USDC.E
$0.99939
+2.58%
+4.28%
+1.90%
$2.26M$262711.50
2666
Morph L2 Bridged USDT (Morph L2) logo
USDT
$1.00
-0.86%
+0.01%
+0.10%
$2.18M$32007.20
2688
Rainbow Bridged DAI (Near Protocol) logo
DAI
$1.00
-0.11%
-0.16%
+0.46%
$2.13M$4414.39
2737
L2 Standard Bridged DAI (Base) logo
DAI
$0.99939
-0.23%
-0.09%
+0.17%
$2.03M$462321.70
2741
Soneium Bridged USDT (Soneium) logo
USDT
$0.99852
-0.26%
-0.08%
-0.05%
$2.03M$721076.08
2760
Kucoin Bridged USDC (KuCoin Community Chain) logo
USDC
$1.06
-0.12%
+2.27%
+2.60%
$1.99M$6138.71
2798
BOB Network Bridged USDT (BOB Network) logo
USDT
$1.00
-0.06%
-0.02%
+0.10%
$1.91M$171432.94
2858
Bridged USDC (Core) logo
USDC
$1.00
+0.02%
-0.03%
+0.01%
$1.80M$136022.96
2874
Stargate Bridged USDC (Vana) logo
USDC.E
$0.99939
-0.10%
+0.01%
+0.09%
$1.78M$308236.33
2880
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
+0.10%
-0.04%
+0.17%
$1.77M$66477.18
2958
Wormhole Bridged USDC (Fantom) logo
USDC
$1.06--
+6.31%
$1.71M$40838.32
2997
Rainbow Bridged USDT (Aurora) logo
USDT.E
$0.99852
-0.03%
-0.95%
+0.13%
$1.57M$15414.67
3032
DuckChain Bridged USDT (DuckChain) logo
USDT
$1.50
+0.52%
+7.08%
+36.69%
$1.50M$341.84
3036
Lisk Bridged USDC (Lisk) logo
USDC.E
$1.00
-0.14%
-0.02%
+0.12%
$1.50M$31176.62
3040
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$1.00
-0.14%
+0.04%
+0.11%
$1.49M$16846.54
3141
Beam Bridged USDC (Beam) logo
USDC
$1.00
+0.39%
+0.47%
-0.80%
$1.36M$402287.82
3147
Most Bridged USDC (Aleph Zero) logo
USDC
$0.99242
-0.12%
-0.96%
+0.16%
$1.35M$906.50
3217
Synapse Bridged USDC (Elastos) logo
USDC
$0.99852
+0.04%
+0.20%
+0.60%
$1.26M$5552.24
3232
Stargate Bridged USDT (Flare Network) logo
USDT
$0.99765
-0.59%
-0.77%
-0.33%
$1.25M$24488.97
3242
ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETH
$1.01
+3.64%
+0.74%
+1.22%
$1.24M$55659.48
3265
Bridged USDC (Hashport) logo
USDC[HTS]
$0.99678
-0.14%
-0.35%
-0.43%
$1.22M$138999.88
3365
Lisk Bridged USDT (Lisk) logo
USDT
$1.00
-0.09%
-0.02%
+0.07%
$1.10M$65902.06
3448
BOB Network Bridged USDC.E (BOB Network) logo
USDC.E
$1.00
-0.10%
+0.03%
+0.01%
$1.02M$141241.20
3472
Stargate Bridged USDC (Gravity) logo
USDC.E
$0.99939
-0.10%
-0.04%
-0.02%
$1.00M$12408.02
3477
Bifrost Bridged USDC (Bifrost) logo
USDC
$0.99852
-0.26%
-0.20%
-0.01%
$999094.06$11230.98
3523
Celer Bridged USDC (Conflux) logo
USDC
$0.99939
-0.11%
-0.53%
+0.11%
$962785.76$33865.34
3613
Stargate Bridged USDC (Ink) logo
USDC.E
$0.99939
-0.32%
-0.18%
+0.01%
$880784.68$785390.53
3802
Zircuit Bridged USDT (Zircuit) logo
USDT
$1.00
-0.16%
+0.01%
+0.10%
$759679.77$69299.73
3810
Mode Bridged USDT (Mode) logo
USDT
$1.00
-0.17%
-0.13%
+0.18%
$753597.14$14307.04
3881
Celer Bridged USDC (Oasys) logo
USDC.E
$0.99503708436
-0.24%
-1.05%
-$705799.60$588.25
3892
Symbiosis Bridged USDC (Bahamut) logo
USDC
$0.99939
-0.19%
-0.05%
+0.09%
$701254.96$112.55
3910
Celer Bridged DAI (Astar) logo
DAI
$0.99242
-0.11%
-2.65%
-1.14%
$689286.61$807.30
3935
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAI
$0.99590915894
-0.23%
-0.37%
+0.11%
$675819.86$2141.18
3969
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAI
$0.22586
-0.34%
-1.81%
+11.44%
$661717.02$70.94
4062
Multichain Bridged DAI (Fantom) logo
DAI
$0.01798113114--
-4.60%
$631470.59$227.34
4034
Thundercore Bridged USDT (Thundercore) logo
USDT
$0.99939
-0.08%
-0.04%
+0.08%
$625524.00$11616.05
4109
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.99154
-1.92%
-2.52%
-1.13%
$584297.55$943.22
4157
Meter Passport Bridged USDC (Meter) logo
USDC
$0.97410729468
-0.21%
+0.06%
+1.93%
$559583.74$1785.17
4305
Symbiosis Bridged USDT (Bahamut) logo
USDT
$1.00-
+0.26%
-1.52%
$502175.94$10.16
4309
Units Network Bridged USDT (Units Network) logo
USDT
$1.00
-0.09%
+0.01%
+0.10%
$499138.94$47266.74
4429
Bridged Dai Stablecoin (StarkGate) logo
DAI
$0.99590915894
-0.06%
-0.21%
+0.00%
$450133.67$19555.72
4477
Arbitrum Bridged USDC (Arbitrum Nova) logo
USDC
$0.99590915894
-0.49%
-0.18%
+1.14%
$435114.28$1862.82
4517
EDU Chain Bridged USDT (EDU Chain) logo
USDT
$1.01
-0.18%
+0.53%
+0.53%
$420483.40$3069.55
4550
ZetaChain Bridged USDT.ETH (ZetaChain) logo
USDT.ETH
$1.02
+2.32%
+2.40%
+2.22%
$409080.06$104569.42
4566
Fraxtal Bridged USDC (Fraxtal) logo
USDC
$0.99939
-0.18%
-0.03%
+0.09%
$403854.16$14457.28
4649
ZKsync ERC20 Bridged DAI (zkSync) logo
DAI
$0.99939
-0.12%
-0.14%
+0.12%
$377677.97$1979.06
Publicité