Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$17.74 Milliards24h-volume
$1.26 Milliard
Dominance du marché
BSC-USD 50.60%USDT0 24.00%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99870467751 | +0.01% | -0.05% | -0.04% | $8.98B | $891.81M | ||
| 37 | USDT0 | $0.99870467751 | +0.02% | -0.05% | -0.03% | $4.26B | $127.19M | ||
| 81 | USDC | $0.99958 | -0.04% | +0.01% | -0.00% | $1.29B | $128.86M | ||
| 112 | USDC.E | $0.99958 | +0.01% | +0.00% | -0.00% | $731.51M | $15.04M | ||
| 127 | DAI | $0.99958 | +0.03% | +0.01% | -0.01% | $631.55M | $47.25M | ||
| 249 | USDC.N | $1.00 | -0.04% | +0.13% | +0.14% | $230.75M | $826430.84 | ||
| 293 | USDC | $0.99958 | -0.46% | +0.25% | +0.12% | $179.36M | $294996.19 | ||
| 347 | USDC | $0.99958 | +0.01% | -0.01% | -0.01% | $136.15M | $607238.62 | ||
| 422 | QUSDT | $0.99870467751 | -0.01% | -0.04% | -0.60% | $99.87M | $525.19 | ||
| 447 | USDC | $0.99958 | +0.05% | -0.13% | -0.09% | $89.07M | $3.09M | ||
| 457 | USDT | $1.00 | +0.29% | +0.70% | +0.35% | $88.10M | $37525.14 | ||
| 543 | USDC.E | $0.99958 | -0.00% | -0.02% | -0.04% | $66.94M | $2.05M | ||
| 573 | USDC.E | $0.99958 | +0.06% | -0.06% | -0.05% | $60.85M | $2.81M | ||
| 665 | VBUSDC | $0.99870467751 | -0.04% | +0.05% | -0.02% | $47.13M | $4.24M | ||
| 745 | SBUSDT | $0.99958 | +0.04% | +0.03% | -0.01% | $39.58M | $49.80M | ||
| 750 | USDN | $0.99958 | +0.01% | +0.01% | +0.00% | $39.39M | $353788.19 | ||
| 751 | USDC.E | $0.99958 | +0.00% | +0.00% | +0.13% | $39.38M | $1.85M | ||
| 823 | USDC.E | $0.99958 | +0.02% | +0.00% | -0.00% | $34.01M | $324401.15 | ||
| 900 | USDC | $1.00 | +0.18% | +0.35% | +0.04% | $28.89M | $59451.06 | ||
| 934 | USDC | $0.99958 | +0.01% | +0.00% | -0.00% | $27.25M | $206626.29 | ||
| 994 | USDT | $0.99870467751 | -0.01% | -0.05% | -0.07% | $24.63M | $1198.78 | ||
| 995 | USDT | $0.99870467751 | -0.00% | +0.02% | -0.04% | $24.61M | $10.88M | ||
| 1005 | VBUSDT | $0.99958 | -0.00% | -0.02% | -0.02% | $24.26M | $3.17M | ||
| 1057 | 1USDC | $0.99958 | -0.01% | +0.05% | -0.01% | $22.25M | $123.41 | ||
| 1059 | DAI | $0.99870467751 | +0.07% | +0.04% | +0.25% | $22.13M | $227351.56 | ||
| 1094 | USDC | $0.99870467751 | -0.07% | -0.09% | -0.09% | $21.06M | $579086.39 | ||
| 1143 | USDC | $0.99958 | -0.00% | +0.00% | -0.02% | $19.02M | $465291.68 | ||
| 1165 | USDC.E | $0.99958 | +0.04% | +0.06% | +0.01% | $18.45M | $12542.42 | ||
| 1187 | USDC | $1.00 | +0.35% | +0.64% | +0.34% | $17.48M | $143942.42 | ||
| 1264 | DAI | $0.99958 | +0.06% | -0.12% | -0.04% | $15.32M | $110471.67 | ||
| 1352 | USDT.Z | $0.99870467751 | +0.00% | -0.03% | -0.09% | $13.47M | $603354.04 | ||
| 1446 | DAI | $0.99958 | +0.02% | -0.03% | -0.02% | $11.79M | $6364.30 | ||
| 1460 | USDC.E | $0.99694 | -0.24% | -0.24% | +0.18% | $11.60M | $707181.11 | ||
| 1566 | USDF | $1.95 | -2.56% | +6.81% | +95.93% | $10.08M | $74195.59 | ||
| 1612 | USDC.E | $0.99079936344 | - | - | -0.91% | $9.39M | $50.58 | ||
| 1626 | USDT | $0.99870467751 | -0.01% | -0.04% | -0.06% | $9.21M | $173146.40 | ||
| 1653 | USDT | $1.02 | +0.14% | -0.16% | +0.23% | $8.94M | $226.54 | ||
| 1688 | USDBC | $0.99958 | +0.06% | -0.01% | +0.01% | $8.55M | $3.02M | ||
| 1763 | USDC | $0.99870467751 | -0.05% | -0.09% | -0.08% | $7.67M | $9916.52 | ||
| 1876 | USDC | $0.99958 | +0.02% | -0.00% | +0.00% | $6.55M | $62953.66 | ||
| 1911 | USDC | $0.99958 | +0.02% | +0.00% | -0.00% | $6.25M | $84.61 | ||
| 2010 | FRAX | $0.99431 | +0.30% | +0.09% | +0.05% | $5.45M | $34659.80 | ||
| 2024 | BTC | $87,823.16 | +0.06% | +0.39% | -0.83% | $5.36M | $5.94M | ||
| 2099 | M.USDC | $0.99958 | +0.02% | -0.00% | +0.07% | $4.86M | $11543.42 | ||
| 2146 | USDT | $1.00 | -0.03% | -0.05% | +1.02% | $4.56M | $166278.18 | ||
| 2176 | USDT | $0.99870467751 | -0.01% | -0.05% | -0.06% | $4.42M | $202.53 | ||
| 2194 | USDT | $0.99870467751 | -0.13% | -0.15% | -0.14% | $4.34M | $27751.81 | ||
| 2230 | USDC | $1.00 | +0.01% | +0.02% | -0.25% | $4.20M | $9.09M | ||
| 2281 | USDC | $1.00 | +0.13% | -0.01% | +0.08% | $3.95M | $55706.32 | ||
| 2287 | USDT0 | $1.00 | +0.00% | +0.10% | +0.36% | $3.92M | $51528.40 | ||
| 2315 | USDC | $0.99958 | +0.03% | -0.13% | -0.13% | $3.81M | $212981.28 | ||
| 2471 | USDC.E | $1.00 | +0.27% | -0.48% | +0.09% | $3.18M | $23782.45 | ||
| 2494 | ETH | $2,938.34 | +0.01% | +0.34% | -1.82% | $3.13M | $3.57M | ||
| 2512 | USDT | $0.99870467751 | +0.02% | -0.02% | -0.04% | $3.06M | $1743.24 | ||
| 2530 | USDC | $0.01667221953 | +0.06% | -3.12% | -65.07% | $3.02M | $208.76 | ||
| 2540 | USDC | $0.99958 | +0.01% | +0.18% | -0.01% | $2.99M | $153.26 | ||
| 2574 | USDC | $1.00 | +0.72% | +0.38% | +0.47% | $2.90M | $2374.52 | ||
| 2579 | USDC | $0.99958 | +0.00% | -0.01% | -0.01% | $2.88M | $230286.37 | ||
| 2607 | USDT | $0.99870467751 | +0.02% | -0.07% | -0.08% | $2.78M | $373.61 | ||
| 2624 | USDC | $0.99958 | +0.02% | +0.01% | +0.01% | $2.75M | $105.78 | ||
| 2694 | USDT | $0.99870467751 | +0.02% | -0.05% | -0.05% | $2.59M | $2280.78 | ||
| 2727 | DAI | $1.00 | +0.08% | +0.17% | +0.26% | $2.51M | $2680.38 | ||
| 2745 | USDT | $0.99694 | +0.28% | -0.06% | -0.14% | $2.47M | $462913.06 | ||
| 2750 | USDC | $0.99958 | +0.16% | -0.39% | -0.27% | $2.46M | $39987.47 | ||
| 2780 | USDC | $1.02 | - | - | -0.82% | $2.46M | $67.87 | ||
| 2753 | USDC | $0.99958 | +0.01% | -0.05% | -0.04% | $2.45M | $5511.56 | ||
| 2815 | DAI | $0.99870467751 | +0.02% | +0.01% | -0.03% | $2.34M | $3.59M | ||
| 2818 | USDC | $0.99958 | - | -0.00% | -0.00% | $2.33M | $788.40 | ||
| 2828 | USDT | $0.99958 | +0.18% | -0.01% | +0.00% | $2.30M | $1449.37 | ||
| 2886 | USDT | $0.99958 | +0.01% | +0.00% | -0.09% | $2.16M | $81.22 | ||
| 2904 | DAI | $0.99870467751 | -0.08% | +0.16% | -0.11% | $2.13M | $4322.72 | ||
| 2905 | USDT | $0.99870467751 | +0.00% | -0.05% | -0.05% | $2.13M | $7437.23 | ||
| 2928 | LZUSDC | $0.99958 | +0.03% | +0.00% | -0.02% | $2.07M | $2879.71 | ||
| 3020 | USDC | $1.03 | +0.15% | +0.41% | +0.21% | $1.88M | $11.92 | ||
| 3028 | CKUSDC | $1.00 | +0.57% | +0.88% | +1.23% | $1.87M | $34233.31 | ||
| 3127 | USDT | $0.99782 | -0.05% | -0.28% | -0.22% | $1.71M | $55721.58 | ||
| 3139 | USDC.E | $0.99694 | -0.26% | -0.27% | -0.27% | $1.69M | $58472.53 | ||
| 3197 | USDC | $0.99958 | +0.08% | +0.03% | +0.42% | $1.60M | $2511.45 | ||
| 3256 | USDC | $0.99606957282 | +0.01% | -0.29% | -0.28% | $1.51M | $12.62 | ||
| 3260 | OUSDT | $0.99870467751 | +0.00% | -0.05% | -0.05% | $1.50M | $722134.89 | ||
| 3279 | USDT | $0.99958 | +0.10% | -0.09% | -0.09% | $1.47M | $31281.32 | ||
| 3299 | USDT | $0.99870467751 | -0.05% | -0.10% | +0.01% | $1.45M | $16.04M | ||
| 3352 | USDT | $0.99870467751 | +0.01% | -0.00% | +0.06% | $1.38M | $27.14 | ||
| 3365 | USDT.E | $0.99958 | -0.03% | +0.30% | -0.11% | $1.37M | $5938.47 | ||
| 3405 | USDT | $0.99870467751 | +0.00% | +0.01% | -0.00% | $1.32M | $75531.83 | ||
| 3432 | USDC | $0.99958 | +0.03% | +0.01% | +0.01% | $1.28M | $5419.20 | ||
| 3478 | USDC.E | $1.15 | -1.76% | +9.29% | +16.66% | $1.24M | $5.12 | ||
| 3508 | HUSDC | $0.99870467751 | -0.00% | -0.01% | +0.05% | $1.20M | $24459.29 | ||
| 3543 | USDC[HTS] | $1.01 | -0.01% | -0.73% | -0.09% | $1.17M | $18499.85 | ||
| 3570 | RUSDT | $0.99958 | - | -0.01% | +0.05% | $1.14M | $11136.00 | ||
| 3580 | USDT | $0.99958 | +0.05% | -0.03% | -0.00% | $1.13M | $1421.71 | ||
| 3596 | USDC | $0.99343 | -0.20% | +1.41% | -0.12% | $1.12M | $3775.84 | ||
| 3623 | USDT | $0.99870467751 | -0.03% | -0.40% | -0.06% | $1.10M | $13837.85 | ||
| 3627 | USDC | $0.99958 | +0.01% | -0.02% | -0.01% | $1.09M | $14047.88 | ||
| 3737 | USDC | $0.99958 | +0.01% | +0.21% | +0.05% | $1.00M | $113580.21 | ||
| 3742 | USDC | $1.01 | +0.21% | +0.51% | +0.87% | $995731.75 | $11742.20 | ||
| 3746 | WAXUSDC | $0.99519 | -0.41% | -0.46% | -0.40% | $995564.51 | $1541.50 | ||
| 3785 | USDC | $1.00 | -0.10% | -0.67% | +0.37% | $962759.13 | $6832.85 | ||
| 3813 | USDC.E | $1.01 | +0.54% | +0.29% | +0.26% | $941814.17 | $2125.13 | ||
| 3899 | USDC | $0.99958 | -0.14% | -0.17% | -0.08% | $868124.00 | $2340.64 |
Publicité