Publicité
Publicité

Bridged Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-0.4%
$17.50 Milliards

24h-volume
$2.06 Milliards

Dominance du marché
BSC-USD 51.34%USDT0 21.39%USDC 7.36%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
21
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$1.00
+0.18%
-0.09%
+0.10%
$8.99B$1.19B
44
USDT0 logo
USDT0
$1.00
+0.20%
-0.22%
+0.11%
$3.75B$357.85M
82
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$1.00
+0.19%
-0.13%
-0.03%
$1.29B$152.54M
127
Polygon Bridged USDC (Polygon PoS) logo
USDC.E
$1.00
+0.17%
+0.05%
+0.03%
$656.84M$23.71M
130
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$1.00
+0.16%
-0.25%
-0.30%
$629.71M$11.56M
157
Mantle Bridged USDT (Mantle) logo
USDT
$1.00
+0.11%
-0.20%
-0.18%
$485.97M$1.35M
255
Noble USDC logo
USDC.N
$1.00
-0.08%
-0.05%
+0.10%
$233.48M$750430.31
297
Cronos Bridged USDC (Cronos) logo
USDC
$1.00
+0.19%
-0.06%
+0.39%
$180.14M$623481.31
360
StarkGate Bridged USDC (Starknet) logo
USDC
$1.00
+0.17%
+0.05%
-0.29%
$133.63M$12.61M
435
QOM One Bridged USDT (QL1) logo
QUSDT
$1.00
+0.06%
-0.21%
+0.05%
$100.04M$3220.88
470
Linea Bridged USDC (Linea) logo
USDC
$1.00
+0.05%
-0.09%
+0.19%
$89.13M$10.16M
472
Cronos Bridged USDT (Cronos) logo
USDT
$1.01
+0.77%
+0.72%
+0.77%
$88.42M$98403.28
480
Stargate Bridged USDC logo
USDC.E
$1.00
+0.09%
+0.01%
+0.03%
$85.70M$14.35M
574
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$1.00
+0.28%
+0.13%
+0.32%
$62.22M$13.17M
671
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$0.99944
+0.05%
+0.35%
+0.14%
$48.11M$27.31M
773
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$1.00
+0.19%
-0.12%
+0.09%
$39.56M$539941.58
778
Noble Dollar (USDN) logo
USDN
$1.00
+0.18%
-0.23%
-0.25%
$39.28M$60098.45
821
Mantle Bridged USDC (Mantle) logo
USDC
$1.00
-0.15%
+0.03%
+0.17%
$36.16M$778962.18
840
Standard Bridged USDC.e (Optimism) logo
USDC.E
$1.00
+0.22%
+0.03%
+0.24%
$35.18M$365618.01
857
Sui Bridged USDT (Sui) logo
SBUSDT
$1.00
+0.20%
+0.07%
+0.06%
$33.90M$55.57M
906
Etherlink Bridged USDC (Etherlink) logo
USDC
$1.00
+0.16%
+0.07%
-0.26%
$30.57M$3.07M
957
zkSync Bridged USDC (zkSync) logo
USDC
$1.00
+0.17%
-0.24%
+0.02%
$27.98M$694728.82
1010
L2 Standard Bridged USDT (Base) logo
USDT
$0.99850785088
+0.15%
-0.00%
-0.26%
$25.39M$12.50M
1031
Injective Bridged USDT (Injective) logo
USDT
$1.00
+0.17%
+0.27%
+0.05%
$24.54M$2081.69
1069
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$1.00
+0.27%
+0.06%
-0.34%
$23.13M$2.58M
1071
Soneium Bridged USDC (Soneium) logo
USDC.E
$1.00
+0.04%
+0.09%
-0.63%
$23.00M$872028.07
1077
Vault Bridge Bridged USDT (Katana) logo
VBUSDT
$1.00
-0.01%
+0.05%
+0.07%
$22.66M$15.79M
1084
Harmony Horizon Bridged USDC (Harmony) logo
1USDC
$1.00
+0.17%
-0.01%
-0.29%
$22.26M$29693.27
1125
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$1.00
+0.17%
+0.05%
+0.03%
$20.65M$505702.68
1181
Rainbow Bridged USDC (Near) logo
USDC.E
$1.00
+0.15%
-0.20%
-0.23%
$18.47M$19241.67
1193
CCIP Bridged USDC (Ronin) logo
USDC
$1.00
-0.03%
-0.17%
+0.43%
$18.17M$482258.33
1287
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$1.00
+0.29%
-0.17%
-0.29%
$15.68M$212106.18
1379
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$1.00
+0.46%
+0.31%
+0.28%
$13.60M$1.71M
1410
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$1.00
+0.11%
-0.21%
-0.34%
$12.86M$1.77M
1456
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99944
+0.16%
-0.20%
-0.37%
$11.81M$31151.93
1625
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$1.00
+0.01%
-0.03%
-0.26%
$9.66M$658847.20
1678
Bridged USDC (Base) logo
USDBC
$0.99944
+0.04%
-0.85%
-0.02%
$8.90M$8.66M
1682
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$1.01
-0.10%
+0.80%
-0.90%
$8.88M$1659.05
1782
Polygon Hermez Bridged USDC (X Layer) logo
USDC
$1.00
+0.06%
+0.06%
-3.24%
$7.69M$12079.79
1900
Initia Bridged USDC (Initia) logo
USDC
$1.00
+0.06%
-0.06%
-0.01%
$6.55M$131436.29
1966
SX Rollup Bridged USDC (SX Rollup) logo
USDC
$1.00
+0.06%
-0.19%
+0.02%
$5.96M$675.26
1999
NEAR Intents Bridged BTC logo
BTC
$93,475.10
+0.73%
+2.04%
+3.77%
$5.70M$21.84M
2034
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.99663
-0.19%
+0.13%
+0.35%
$5.44M$160948.89
2041
Abstract Bridged USDT (Abstract) logo
USDT
$1.00
-0.09%
+0.02%
+0.06%
$5.39M$1.62M
2072
Flow Bridged PYUSD (Flow) logo
USDF
$1.00
+0.37%
+0.33%
+0.24%
$5.19M$639554.01
2078
Bridged USDT (PulseChain) logo
USDT
$1.00
+1.40%
+0.80%
-0.21%
$5.16M$1.18M
2126
Etherlink Bridged USDT (Etherlink) logo
USDT
$1.00
+0.17%
-0.24%
+0.10%
$4.92M$1276.79
2128
Metis Bridged USDC (Metis Andromeda) logo
M.USDC
$1.00
+0.17%
+0.14%
-0.23%
$4.92M$118635.18
2056
Multichain Bridged USDC (Kava) logo
USDC
$0.88340338447--
+3.77%
$4.65M$51.96
2219
Multichain Bridged USDC (Fantom) logo
USDC
$0.02441084989
+8.85%
-9.94%
-12.07%
$4.42M$181.49
2231
Morph L2 Bridged USDT (Morph L2) logo
USDT
$1.00
+0.17%
-0.26%
-0.26%
$4.37M$1528.84
2263
NEAR Intents Bridged USDC logo
USDC
$0.99850785088
+0.06%
+0.00%
-0.36%
$4.20M$19.59M
2297
LayerZero Bridged USDC (Aptos) logo
USDC
$1.00
+0.18%
-0.09%
-0.19%
$4.06M$164907.27
2351
Wanchain Bridged USDC (Cardano) logo
USDC
$1.00
+0.02%
-0.14%
+0.09%
$3.81M$177781.47
2412
Stargate Bridged USDT0 logo
USDT0
$1.00
+0.06%
-0.06%
+0.09%
$3.60M$430679.74
2461
Taiko Bridged USDC (Taiko) logo
USDC
$1.01
+0.23%
+0.39%
+0.39%
$3.42M$33559.11
2481
NEAR Intents Bridged ETH logo
ETH
$3,155.94
+0.61%
+5.29%
+4.42%
$3.36M$4.89M
2561
Movement Bridged USDC (Movement) logo
USDC.E
$1.00
-2.84%
-0.34%
+0.06%
$3.12M$74084.33
2581
IBC Bridged USDT logo
USDT
$1.00
+0.11%
-0.06%
+0.15%
$3.07M$1329.93
2589
Sophon Bridged USDC (Sophon) logo
USDC
$1.00
+0.17%
-0.18%
+1.56%
$3.05M$2272.71
2691
Celer Bridged USDC (Astar) logo
USDC
$1.00
+0.04%
-0.20%
-0.22%
$2.75M$323.68
2822
Rollux Bridged USDC (Rollux) logo
USDC
$1.09--
+3.46%
$2.62M$72.31
2740
Bridged USDC (Immutable zkEVM) logo
USDC
$1.00
+0.36%
-0.19%
+0.45%
$2.61M$93917.85
2748
L2 Standard Bridged DAI (Base) logo
DAI
$0.99944
+0.20%
+0.04%
+0.12%
$2.59M$2.16M
2764
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$1.00
+0.17%
+0.13%
-0.20%
$2.55M$1489.68
2783
Crypto.com Bridged DAI (Cronos) logo
DAI
$1.00
+0.23%
+0.09%
+0.13%
$2.51M$20665.02
2795
Rainbow Bridged USDC (Aurora) logo
USDC
$1.00
+0.19%
+0.02%
+0.04%
$2.47M$5270.05
2798
Stargate Bridged USDT logo
USDT
$0.99757
+0.10%
-0.55%
-0.51%
$2.47M$385034.45
2828
Celer Bridged USDT (Conflux) logo
USDT
$1.00
+0.00%
-0.00%
+0.05%
$2.39M$25719.88
2852
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99944
+0.15%
+0.03%
+0.01%
$2.32M$972.06
2917
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$1.00
+0.03%
+108.33%
+0.06%
$2.17M$621.30
2919
Sophon Bridged USDT (Sophon) logo
USDT
$1.00
+0.16%
-0.12%
-3.99%
$2.16M$2259.03
2930
Rainbow Bridged DAI (Near Protocol) logo
DAI
$1.00
+0.42%
+0.05%
+0.18%
$2.13M$8283.54
2934
HashKey Bridged USDT (HashKey) logo
USDT
$1.00
+0.17%
+0.13%
+0.05%
$2.12M$130419.91
2940
Chain-key Bridged USDC (ICP) logo
CKUSDC
$1.00
+0.29%
+0.49%
+0.25%
$2.11M$134717.43
3013
OpenUSDT logo
OUSDT
$1.00
+0.17%
-0.14%
+0.07%
$1.99M$3.92M
3046
Squid Bridged USDC (Saga) logo
USDC
$0.99944
+0.14%
+0.07%
-0.05%
$1.92M$782893.79
3079
Wormhole Bridged USDT (Kaia) logo
USDT
$1.00
+0.27%
-0.17%
-0.08%
$1.87M$49643.66
3087
KCC Bridged USDC (KuCoin Community Chain) logo
USDC
$1.02
+0.02%
+0.71%
-0.65%
$1.86M$2042.14
3098
RainLink Bridged USDT (Xone) logo
USDT
$1.00
+0.20%
+0.02%
+0.10%
$1.83M$5382.30
3124
Rootstock Bridged USDT (Rootstock) logo
USDT
$0.99850785088
+0.02%
-0.78%
-0.34%
$1.78M$152857.42
3175
XSwap Bridged USDC (0G) logo
USDC.E
$1.00
+0.17%
+0.05%
+0.03%
$1.69M$70360.11
3180
Lisk Bridged USDC (Lisk) logo
USDC.E
$1.00
+0.26%
-0.11%
-0.49%
$1.69M$1429.78
3224
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
+0.18%
+0.12%
-0.11%
$1.63M$27328.15
3264
Celer Bridged USDC (Flow EVM) logo
USDC.E
$1.00
+0.44%
+0.10%
+0.47%
$1.55M$1133.41
3265
CoreDAO Bridged USDT (Core) logo
USDT
$0.99757
-0.15%
-0.20%
-0.34%
$1.55M$226640.69
3268
Eclipse Bridged USDC (Eclipse) logo
USDC
$0.99944
+0.03%
-0.60%
-0.04%
$1.55M$42100.36
3301
Morph L2 Bridged USDC (Morph L2) logo
USDC
$1.00
+0.27%
-0.37%
+0.91%
$1.51M$254.38
3344
NEAR Intents Bridged USDT logo
USDT
$0.99850785088
+0.06%
-0.45%
-0.95%
$1.45M$37.32M
3403
Rainbow Bridged USDT (Aurora) logo
USDT.E
$0.99944
-0.07%
-0.19%
-0.60%
$1.38M$13652.80
3532
TAC Bridged USDT (TAC) logo
USDT
$1.00
+0.04%
-0.22%
+1.01%
$1.23M$96235.19
3558
Rootstock Bridged USDT (Rootstock) logo
RUSDT
$1.00
+0.15%
+0.05%
-0.28%
$1.20M$2002.35
3573
Sonic Gateway Bridged USDT (Sonic) logo
USDT
$1.00
+0.16%
+0.03%
-0.27%
$1.19M$112575.72
3588
Mode Bridged USDC (Mode) logo
USDC
$0.99944
+0.14%
-0.22%
+0.02%
$1.18M$1304.29
3593
Hashport Bridged USDC (Hedera) logo
USDC[HTS]
$1.00
-0.14%
-0.05%
-0.02%
$1.17M$21572.45
3603
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$1.00
+0.17%
-0.16%
-0.23%
$1.16M$8634.03
3647
Celer Bridged USDC (Conflux) logo
USDC
$0.99944
+0.20%
-0.45%
+0.00%
$1.12M$19573.85
3752
Beam Bridged USDC (Beam) logo
USDC
$1.00
-0.16%
+0.06%
+0.05%
$1.02M$44500.80
3773
Wax Bridged USDC (Wax) logo
WAXUSDC
$1.01-
+0.89%
+2.05%
$1.01M$1.56
3772
Bifrost Bridged USDC (Bifrost) logo
USDC
$1.00
+0.20%
-0.18%
+0.25%
$1.00M$8472.11
Publicité