Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-1.5%
$24.57 Millions

24h-volume
$429428.00

Dominance du marché
USDN 99.96%TEST 0.05%DAI 46.72%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99987
-0.05%
+0.01%
0.00%
$8.98B$1.17B
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99987
-0.05%
+0.03%
-1.37%
$1.29B$252.07M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99987
-0.06%
+0.01%
+0.02%
$1.05B$14.94M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99987
-0.07%
+0.04%
+0.01%
$697.36M$66.60M
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.09%
+0.59%
-0.05%
$123.67M$8.83M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99987
-0.06%
+0.02%
+0.01%
$99.99M$1047.90
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99837
+0.11%
-0.08%
-0.17%
$89.09M$2.35M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.00
-0.04%
+0.04%
+0.04%
$61.95M$565117.15
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
+0.24%
+0.09%
+0.08%
$57.17M$5008.04
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99762
-0.01%
-0.28%
-0.22%
$56.10M$5.95M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99987
+0.20%
-0.06%
-0.07%
$42.19M$242676.37
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99987
-0.05%
-0.02%
+0.14%
$41.67M$6.63M
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99987
-0.07%
+0.02%
+0.03%
$34.20M$763184.34
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99987
-0.16%
+0.03%
-1.27%
$28.13M$238579.35
759
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99987
-0.04%
+0.02%
+0.03%
$24.55M$424405.11
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99987
-0.08%
-0.02%
-0.01%
$24.05M$804098.64
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99987
-0.02%
0.00%
+0.02%
$18.45M$23845.38
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99987
-0.05%
+0.17%
+0.02%
$15.94M$1.25M
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99912
+0.24%
-0.03%
-0.14%
$14.04M$1.35M
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1.06--
+6.11%
$13.90M$13555.49
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99987
-0.05%
+0.06%
-0.15%
$11.48M$32010.49
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.34%
+0.20%
+0.19%
$10.32M$58528.88
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10976095894
+0.06%
-0.81%
-1.05%
$8.85M$8076.37
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99837
-0.24%
-0.12%
-0.24%
$7.95M$3127.13
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99987
-0.06%
+0.02%
+0.01%
$7.74M$1.79M
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99987
-0.05%
0.00%
+0.02%
$7.73M$149770.86
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99912
-0.22%
-0.04%
-1.49%
$7.11M$1.61M
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99912
+0.57%
+0.28%
-0.09%
$5.14M$311858.25
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99987
-0.09%
-0.01%
0.00%
$5.10M$428438.82
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.01
+0.01%
+0.35%
+0.42%
$3.83M$56318.89
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99987
-0.03%
+0.03%
+0.03%
$3.66M$316121.03
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.53%
+0.44%
+0.37%
$2.94M$120757.58
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.13--
+6.98%
$2.72M$13.40
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99611
-0.34%
-0.30%
-0.41%
$2.46M$735726.66
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99987
-0.09%
-0.03%
-1.41%
$1.69M$8878.52
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99912
-0.08%
+0.07%
+0.23%
$1.54M$13969.89
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99912
-0.14%
+0.15%
-0.12%
$1.52M$226382.13
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99837
-0.03%
-0.15%
-0.08%
$1.40M$17483.93
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99611
-0.47%
-0.31%
-0.38%
$1.13M$34423.03
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99837
-0.21%
-0.05%
-1.69%
$1.11M$3514.71
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99987
-0.08%
-0.02%
-0.01%
$1.09M$11101.61
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99987
+0.01%
-0.02%
-0.22%
$1.07M$21519.50
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99987
-0.09%
+0.01%
+0.11%
$1.00M$6544.27
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$0.99987
-0.07%
+0.58%
-0.14%
$1.00M$1990.74
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99987
-0.08%
-0.04%
-0.02%
$939900.61$14043.63
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99536
-0.43%
-0.58%
-0.30%
$833021.63$48731.77
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
-0.07%
+0.02%
-0.11%
$824904.43$2702.53
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.10
+0.11%
+3.65%
+7.90%
$734235.11$913.85
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99461
-0.19%
-0.54%
-3.01%
$635177.12$37.92
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$0.99987
-0.08%
-0.03%
-0.01%
$557149.63$4731.51
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.99235
+0.32%
+0.07%
-1.31%
$529096.84$313.80
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99987
-0.08%
-0.04%
-0.01%
$439846.07$67488.16
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.01
-0.14%
+0.47%
-0.80%
$389516.98$20565.58
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99837
-0.12%
+1.07%
-1.62%
$358956.60$1019.07
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.02-
+2.80%
+0.11%
$333946.97$141.26
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$0.99311
+0.30%
-0.62%
-1.98%
$297735.77$540.97
--
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$1.05--
+3.88%
$293377.59$29.49
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
-0.33%
-0.35%
+0.03%
$279198.58$1484.85
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
+0.91%
+0.05%
-2.02%
$272155.53$2444.74
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99987
-0.08%
+0.02%
-1.86%
$249938.03$1856.00
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
-0.10%
0.00%
-1.13%
$236674.70$7054.20
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99837
+0.31%
+0.33%
-1.37%
$216631.22$7544.74
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99461
-0.24%
-0.68%
-2.15%
$209175.89$902.39
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99837
+0.05%
-0.13%
-1.90%
$207260.72$330.63
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99762
-0.09%
-0.04%
-1.62%
$203570.64$58748.62
--
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$1.06--
+0.93%
$196515.04$5.38
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99987
-0.07%
+0.01%
-1.84%
$189467.86$69.57
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13231-
+2.19%
-4.50%
$187797.17$235.56
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.99235
+0.02%
-0.68%
-1.72%
$165988.72$6089.81
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.04
+2.57%
+4.05%
+3.85%
$149086.81$770.30
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98935
-1.44%
+2.23%
-3.93%
$135704.54$39.01
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99987
-0.08%
-0.04%
-0.01%
$118092.04$888.39
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99837
+0.31%
+3.60%
-1.78%
$114204.92$2.04
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$1.01
+2.66%
+5.68%
+7.16%
$109733.14$484.50
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$1.03
+1.67%
+2.94%
-0.18%
$80002.73$271.19
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$1.07
+2.10%
+8.27%
+9.53%
$75546.59$0.03
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99987
-0.09%
-0.03%
-0.01%
$74854.56$889.19
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.99611
+1.59%
+4.58%
+5.79%
$71768.63$493.17
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.99762
+0.48%
+0.05%
-1.68%
$64990.00$323.67
--
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$1.56
-0.13%
-0.12%
+62.74%
$63398.58$10.19
--
Enosys USDT logo
Enosys USDT
EUSDT
$1.03
+1.79%
+4.25%
+4.31%
$58031.64$698.73
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99085578002
-0.64%
-1.86%
-2.36%
$51385.28$105.55
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.95025926095
+1.11%
-1.64%
-1.66%
$45823.93$198.99
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99912-
-0.11%
-2.39%
$42649.96$1.49
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99085578002
-0.36%
-1.32%
-1.47%
$40469.41$2518.91
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.85327--
+6.98%
$38973.95$1098.11
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99912
+0.25%
-0.05%
-0.41%
$26672.43$919.46
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$1.04--
+6.98%
$20226.65$51.77
10072
test token please ignore logo
test token please ignore
TEST
$0.00001285015--
+6.98%
$11552.50$1.93
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99987
-0.08%
-0.06%
-0.07%
$0.00$143583.05
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99085578002
+0.24%
-0.44%
-0.94%
$0.00$11015.43
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99912
+0.06%
-0.06%
-0.05%
$0.00$1.18M
--
Bridged DAI logo
Bridged DAI
DAI
$0.99912
-0.43%
-0.32%
-0.55%
$0.00$433.57
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99987
-0.14%
+0.02%
+0.02%
$0.00$150887.11
--
Bridged USDC logo
Bridged USDC
USDC
$0.99987
-0.12%
+0.15%
+0.02%
$0.00$4.50M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99912
-0.12%
-0.04%
-0.04%
$0.00$7.66M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.02
+0.26%
+0.97%
+0.28%
$0.00$73.05
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99987
-0.10%
-0.01%
+0.07%
$0.00$218263.35
--
deBridge Bridged USDC (Zilliqa EVM) logo
deBridge Bridged USDC (Zilliqa EVM)
USDC
$1.02--
+6.98%
$0.00$5223.96
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.00958092885
-0.09%
+4.20%
+1.74%
$0.00$78.33
Publicité