Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-8.2%
$21.27 Millions

24h-volume
$4.74 Millions

Dominance du marché
USDN 99.92%TEST 0.05%USDC.E 1.28%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99932
0.00%
-0.04%
-0.07%
$8.98B$730.01M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
+0.04%
+0.01%
-0.01%
$1.29B$91.53M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.03%
+0.12%
0.00%
$1.08B$15.49M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.02%
+0.07%
-0.03%
$743.48M$19.44M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99723
-0.26%
-0.40%
+0.06%
$178.89M$522691.37
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99932
+0.03%
+0.06%
+0.58%
$100.00M$152.69
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99932
+0.05%
+0.28%
+0.16%
$89.10M$1.14M
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99793
+0.35%
+0.03%
-0.07%
$88.82M$35286.56
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99932
+0.03%
+0.06%
+0.68%
$82.36M$1.32M
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99862
-0.31%
+0.15%
+0.66%
$57.49M$6647.68
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.07%
+0.14%
+0.04%
$55.62M$2.22M
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.03%
+0.04%
+0.94%
$42.58M$3.38M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.08%
+0.04%
-0.04%
$42.19M$134179.67
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99932
+0.03%
+0.06%
-0.06%
$30.12M$60074.25
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.04%
+0.02%
-0.02%
$28.32M$542471.12
785
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
+0.03%
+0.09%
-0.03%
$21.25M$4.75M
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99932
+0.05%
+0.02%
+0.02%
$18.44M$325815.93
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
+0.28%
+0.38%
+0.76%
$15.57M$138586.75
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
-0.05%
+0.09%
+0.96%
$13.18M$738875.86
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99932
+0.03%
+0.15%
+1.46%
$12.03M$87119.83
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99862
+0.42%
-0.10%
-0.16%
$11.39M$180131.43
--
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$1.05--
+0.21%
$7.44M$10.48
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.13%
+0.09%
+0.08%
$6.97M$672587.04
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.03%
+0.09%
-0.03%
$6.91M$456196.78
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.993071079
+0.37%
+0.18%
+0.04%
$5.45M$26455.14
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99932
+0.59%
-0.05%
+0.47%
$4.38M$150178.46
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
+0.07%
+0.04%
+0.94%
$4.04M$222210.63
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.9909877131
-0.36%
-2.02%
-0.10%
$3.77M$18447.89
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99932
+0.02%
+0.08%
-0.06%
$3.44M$97002.70
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.45%
+0.56%
+0.42%
$2.94M$41797.09
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$1.00
+0.03%
+0.12%
+0.02%
$2.75M$20764.87
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.02%
+0.03%
-0.01%
$2.51M$2335.33
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99932
+0.10%
+0.24%
-0.09%
$2.47M$650227.18
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99932
+0.02%
+0.07%
+0.85%
$2.44M$3370.00
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.97432--
-6.33%
$2.35M$23.30
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$1.00
+0.04%
+0.09%
0.00%
$2.32M$742.39
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
+0.04%
+0.10%
+0.03%
$2.13M$13370.73
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$1.00
+0.11%
+0.09%
+0.95%
$2.03M$83539.15
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99932
+0.02%
+0.10%
-0.01%
$2.01M$8007.76
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99723
+0.14%
+0.04%
+0.53%
$1.95M$19968.60
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99654
+0.03%
+0.12%
+1.10%
$1.54M$8349.89
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.9882098919
+0.73%
-1.07%
-1.07%
$1.48M$64902.32
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99932
-0.34%
-0.08%
+0.14%
$1.36M$1109.93
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99237
-0.12%
-0.96%
+0.52%
$1.35M$5001.27
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
+0.12%
+0.13%
+1.62%
$1.10M$1762.61
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$1.00
+0.03%
+0.13%
+0.02%
$1.09M$15126.58
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99723-
-0.71%
-0.26%
$1.07M$13.23
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.96529
+0.08%
+0.12%
-4.86%
$1.06M$6.87
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99723
+0.04%
-0.16%
-0.42%
$997914.42$729.17
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99445
+0.01%
+0.93%
-0.32%
$974416.97$5900.68
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
+0.03%
+0.11%
-0.01%
$929228.41$24896.17
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.00
+0.56%
+0.58%
+1.19%
$838118.03$12401.74
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
-0.28%
-0.08%
+0.72%
$819616.70$943.61
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$1.00
+0.04%
+0.74%
-0.08%
$725131.54$1118.10
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.07
+0.14%
+3.80%
+5.18%
$712781.49$5431.97
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.00
+0.12%
+0.17%
+1.56%
$674467.90$183.38
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.94168--
+0.21%
$654198.35$1.04
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00
-0.82%
+0.21%
+0.93%
$636952.80$10.57
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$0.98126-
-1.73%
+1.33%
$490643.09$3.25
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$1.00
+0.03%
+0.13%
+0.02%
$429340.67$4329.66
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.00
+0.06%
+0.10%
+1.19%
$387828.70$8625.62
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.98126--
-0.81%
$322076.49$7.24
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
+0.06%
-0.06%
+0.38%
$280038.61$6767.13
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
+0.05%
+0.56%
+0.92%
$271904.88$563.14
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
+0.10%
+0.30%
+1.66%
$250387.66$1522.22
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.01
+0.61%
+0.82%
+0.76%
$237329.13$1877.31
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.00
+0.06%
+0.12%
+0.25%
$217070.62$25018.44
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99654
+0.02%
+0.07%
+0.26%
$215603.30$26169.75
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99932
+0.05%
+0.26%
+0.87%
$209123.13$190.39
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$0.98126--
+1.25%
$190942.43$2.08
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99793
+0.80%
-0.51%
+0.30%
$161611.69$3649.59
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.96876
+0.20%
-1.36%
-0.24%
$123676.66$1008.21
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$1.00
+0.03%
+0.13%
+0.02%
$118316.36$4473.50
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99932
0.00%
-2.23%
+1.36%
$114206.85$3.01
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.98543-
-1.10%
-1.67%
$85430.29$515.61
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$1.00
+0.04%
+0.13%
+0.03%
$72337.24$111.72
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99932
+0.02%
+0.35%
+0.16%
$71104.17$1441.73
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.95834--
-0.42%
$62436.57$27.81
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.95557
+0.30%
-1.47%
-0.51%
$54594.13$2809.13
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.98334
+0.17%
-2.07%
+0.92%
$50937.60$32.31
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$1.00
+0.13%
+0.28%
+1.27%
$49501.59$1457.37
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.95070930569
-0.47%
-2.51%
-2.21%
$44915.79$52.09
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.00
+0.04%
+0.09%
+3.01%
$41322.37$65.98
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99237
+0.06%
+0.08%
+1.29%
$40579.06$2324.10
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.97779--
-0.92%
$30497.53$9.24
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.00
-0.02%
-1.09%
+1.25%
$25762.27$1057.78
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.95626--
+0.21%
$18684.15$47.83
9983
test token please ignore logo
test token please ignore
TEST
$0.00001187018--
+0.21%
$10671.49$1.79
--
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$1.05--
+0.21%
$6247.10$16.43
--
Bridged DAI logo
Bridged DAI
DAI
$0.98543
+0.27%
-1.16%
+3.14%
$0.00$249.67
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99862
-0.09%
+0.11%
-0.14%
$0.00$63935.89
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
-0.11%
+0.27%
+0.39%
$0.00$1.48M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
-0.02%
+0.07%
-0.01%
$0.00$6.42M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99376
-0.32%
-0.06%
-1.33%
$0.00$105.21
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$1.00
0.00%
+0.10%
-0.03%
$0.00$40173.39
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
+0.08%
+0.45%
+0.18%
$0.00$18244.90
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$1.00
-0.05%
+0.15%
+0.41%
$0.00$10157.76
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$1.00
+0.03%
+0.09%
+0.11%
$0.00$896006.85
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.00
+0.02%
-0.45%
+2.81%
$0.00$4307.97
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
0.00%
-0.43%
-0.18%
$0.00$623459.54
Publicité