Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.0%
$18.50 Milliards24h-volume
$2.28 Milliards
Dominance du marché
BSC-USD 48.38%USDT0 25.05%USDC 6.94%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99982 | +0.09% | -0.12% | -0.51% | $8.95B | $1.43B | ||
| 35 | USDT0 | $0.99890242805 | +0.11% | -0.08% | -0.42% | $4.65B | $205.14M | ||
| 87 | USDC | $0.99982 | +0.34% | +0.04% | +0.03% | $1.28B | $262.25M | ||
| 126 | USDC.E | $0.99982 | -0.03% | -0.09% | -0.40% | $705.42M | $30.86M | ||
| 135 | DAI | $0.99982 | +0.17% | -0.06% | -0.51% | $632.33M | $10.14M | ||
| 173 | USDT | $1.00 | +0.30% | +1.36% | -0.45% | $436.34M | $2.13M | ||
| 264 | USDC.N | $0.99613 | +0.12% | -1.31% | +0.53% | $234.99M | $3.40M | ||
| 311 | USDC | $1.00 | +0.54% | +0.15% | +0.21% | $178.99M | $600507.89 | ||
| 384 | USDC | $0.99982 | +0.12% | -0.03% | +0.02% | $124.93M | $2.19M | ||
| 448 | QUSDT | $0.99982 | +0.17% | -0.06% | -0.01% | $99.89M | $1750.84 | ||
| 486 | USDC | $0.99890242805 | +0.11% | -0.11% | +0.09% | $89.07M | $5.55M | ||
| 496 | USDT | $0.99797 | -0.01% | +0.05% | -0.30% | $87.43M | $89018.66 | ||
| 558 | USDC.E | $0.99982 | +0.02% | -0.01% | -0.38% | $69.74M | $9.19M | ||
| 589 | USDC.E | $0.99890242805 | +0.05% | -0.23% | -0.12% | $63.08M | $8.27M | ||
| 672 | VBUSDC | $1.00 | +0.40% | +0.14% | -0.44% | $48.88M | $14.57M | ||
| 788 | USDC.E | $0.99982 | +0.37% | +0.06% | +0.04% | $39.45M | $661085.18 | ||
| 790 | USDN | $0.99982 | -0.03% | -0.09% | -0.37% | $39.15M | $135099.84 | ||
| 815 | SBUSDT | $0.99982 | +0.14% | -0.10% | -0.48% | $37.07M | $86.05M | ||
| 831 | USDC | $0.99982 | +0.24% | +0.17% | -0.90% | $36.01M | $526332.69 | ||
| 845 | USDC.E | $0.99982 | -0.06% | -0.07% | -0.41% | $35.16M | $953552.35 | ||
| 886 | USDC | $1.00 | +0.25% | +0.22% | -0.24% | $32.66M | $1.29M | ||
| 968 | USDC | $0.99982 | +0.15% | -0.02% | +0.02% | $27.96M | $831357.57 | ||
| 1045 | USDT | $1.01 | +0.98% | +0.80% | +0.35% | $24.58M | $2943.96 | ||
| 1070 | USDT | $0.99890242805 | -0.06% | -0.04% | -0.37% | $23.92M | $7.38M | ||
| 1091 | DAI | $0.99890242805 | +0.03% | -0.27% | -0.15% | $22.77M | $1.62M | ||
| 1103 | 1USDC | $0.99982 | +0.13% | -0.09% | +0.03% | $22.17M | $595.35 | ||
| 1125 | VBUSDT | $0.99982 | -0.05% | -0.11% | +0.01% | $21.15M | $4.72M | ||
| 1151 | USDC | $0.99982 | +0.13% | -0.09% | +0.02% | $20.00M | $440149.86 | ||
| 1209 | USDC.E | $1.00 | +0.23% | +0.03% | +0.13% | $18.42M | $17131.08 | ||
| 1218 | USDC | $0.99613 | -0.13% | -0.44% | -0.59% | $17.94M | $576911.62 | ||
| 1242 | USDC.E | $0.99982 | +0.10% | -0.07% | +0.03% | $17.49M | $957316.76 | ||
| 1302 | DAI | $0.99797 | -0.05% | -0.27% | -0.23% | $15.64M | $200201.48 | ||
| 1411 | USDT.Z | $1.00 | +0.49% | +0.29% | -0.14% | $13.46M | $1.33M | ||
| 1471 | USDC.E | $0.99890242805 | +0.05% | -0.12% | -0.32% | $12.20M | $987909.33 | ||
| 1511 | DAI | $0.99890242805 | +0.13% | -0.04% | -0.02% | $11.73M | $18205.26 | ||
| 1609 | USDT | $0.99982 | -0.02% | -0.08% | -0.00% | $10.15M | $606834.52 | ||
| 1723 | USDT | $1.01 | -0.92% | -0.14% | -0.39% | $8.85M | $2180.33 | ||
| 1729 | USDBC | $0.99797 | -0.12% | -0.34% | -0.20% | $8.82M | $8.40M | ||
| 1820 | USDC | $0.99982 | -0.14% | -0.04% | -0.47% | $7.66M | $36215.77 | ||
| 1933 | USDC | $0.99982 | -0.03% | -0.02% | +0.02% | $6.54M | $84655.73 | ||
| 1994 | USDC | $0.99982 | -0.03% | -0.06% | +0.02% | $5.99M | $604.60 | ||
| 2049 | BTC | $92,739.91 | +0.72% | -1.30% | -0.27% | $5.64M | $14.76M | ||
| 2084 | FRAX | $0.99243 | -0.03% | -0.55% | -0.05% | $5.44M | $164703.49 | ||
| 2121 | USDF | $0.99428 | -0.31% | -0.68% | -1.13% | $5.14M | $440219.07 | ||
| 2160 | USDT | $0.99613 | +0.58% | -0.39% | -1.06% | $4.92M | $1.03M | ||
| 2164 | M.USDC | $0.99890242805 | +0.09% | -0.12% | -0.43% | $4.89M | $40301.51 | ||
| 2184 | USDT | $1.00 | +0.08% | +0.07% | -0.22% | $4.83M | $708644.11 | ||
| 2109 | USDC | $0.8723070232 | - | - | -0.63% | $4.60M | $51.31 | ||
| 2287 | USDT | $0.99982 | +0.16% | -0.02% | +0.01% | $4.37M | $1472.33 | ||
| 2320 | USDC | $0.99890242805 | +0.13% | -0.01% | +0.02% | $4.19M | $9.47M | ||
| 2356 | USDC | $0.99797 | -0.20% | -0.12% | -0.34% | $4.00M | $140308.00 | ||
| 2393 | USDC | $0.99797 | -0.33% | -0.55% | -0.73% | $3.87M | $23545.75 | ||
| 2413 | USDC | $0.99982 | +0.13% | -0.14% | -0.59% | $3.81M | $616896.17 | ||
| 2417 | USDC | $0.02094137490 | -0.02% | -5.55% | -11.38% | $3.78M | $1906.89 | ||
| 2466 | ETH | $3,389.23 | +0.82% | +0.60% | +8.37% | $3.60M | $12.60M | ||
| 2481 | USDT0 | $1.00 | +0.03% | -0.05% | +0.06% | $3.53M | $551009.09 | ||
| 2587 | USDC.E | $1.01 | +1.70% | +1.18% | +1.37% | $3.15M | $67479.99 | ||
| 2614 | USDT | $1.01 | +1.08% | +0.80% | +0.82% | $3.09M | $2966.16 | ||
| 2612 | USDC | $0.99982 | +0.13% | -0.06% | -0.48% | $3.07M | $2246.59 | ||
| 2618 | USDT | $0.99982 | +0.15% | -0.05% | -0.01% | $3.05M | $121819.80 | ||
| 2739 | USDC | $0.99797 | -0.11% | -0.24% | -0.73% | $2.72M | $421.62 | ||
| 2785 | DAI | $0.99797 | -0.08% | -0.23% | -0.06% | $2.58M | $1.85M | ||
| 2870 | USDC | $1.07 | - | - | -0.63% | $2.58M | $71.40 | ||
| 2794 | USDC | $0.99797 | -0.68% | -0.23% | -0.58% | $2.56M | $141700.45 | ||
| 2802 | USDT | $0.99890242805 | +0.22% | -0.16% | -0.14% | $2.54M | $719.44 | ||
| 2822 | DAI | $0.99982 | +0.01% | -0.06% | -0.10% | $2.51M | $3235.79 | ||
| 2837 | USDT | $0.99890242805 | +0.00% | -0.32% | +0.12% | $2.47M | $224108.24 | ||
| 2840 | USDC | $0.99797 | -0.43% | -0.37% | -0.62% | $2.45M | $7910.67 | ||
| 2910 | USDC | $0.99797 | -0.15% | -0.23% | -0.13% | $2.32M | $218.57 | ||
| 2919 | USDT | $0.99982 | +0.06% | -0.11% | -0.01% | $2.31M | $20714.95 | ||
| 2984 | USDT | $0.99982 | +0.08% | -0.10% | -0.07% | $2.17M | $1976.44 | ||
| 2992 | LZUSDC | $0.99982 | +0.06% | +147.53% | -0.00% | $2.16M | $3081.13 | ||
| 3001 | USDT | $0.99797 | -0.11% | -0.29% | -0.19% | $2.13M | $41426.00 | ||
| 3002 | DAI | $0.99982 | +0.11% | -0.19% | +0.12% | $2.13M | $8930.43 | ||
| 3009 | CKUSDC | $0.99890242805 | -0.33% | +0.03% | -0.17% | $2.10M | $134447.28 | ||
| 3080 | USDC | $0.99982 | +0.36% | +0.03% | +0.08% | $1.98M | $935138.17 | ||
| 3092 | USDT | $0.98781 | +0.07% | -1.52% | -1.63% | $1.96M | $195958.97 | ||
| 3142 | USDC | $1.02 | -1.64% | -0.95% | -0.79% | $1.86M | $3649.67 | ||
| 3163 | USDT | $0.99797 | +0.02% | -0.09% | -0.45% | $1.82M | $44451.02 | ||
| 3229 | USDC.E | $0.99982 | -0.05% | -0.06% | +0.03% | $1.69M | $135891.02 | ||
| 3265 | USDC | $1.00 | -0.01% | -0.24% | -0.53% | $1.63M | $11011.80 | ||
| 3315 | USDC | $0.99982 | +0.10% | -0.17% | +0.06% | $1.57M | $69548.55 | ||
| 3329 | USDC.E | $0.99797 | +0.15% | -0.21% | -0.63% | $1.55M | $930.24 | ||
| 3358 | USDT | $0.99335 | -0.69% | -0.79% | -0.73% | $1.51M | $305.71 | ||
| 3372 | USDC | $0.99613 | -0.19% | -0.53% | -0.41% | $1.50M | $203.39 | ||
| 3371 | OUSDT | $0.99890242805 | +0.07% | -0.13% | -0.03% | $1.50M | $2.34M | ||
| 3396 | USDT | $0.99428 | -0.59% | -0.59% | -0.75% | $1.46M | $103855.54 | ||
| 3409 | USDT | $0.99705431995 | -0.16% | -0.21% | -0.15% | $1.44M | $15.54M | ||
| 3459 | USDT.E | $0.99705431995 | -0.39% | -0.50% | -0.26% | $1.38M | $18091.71 | ||
| 3618 | USDC | $0.99982 | +0.04% | -0.04% | +0.01% | $1.21M | $43746.45 | ||
| 3643 | USDT | $0.99982 | +0.02% | -0.12% | -0.53% | $1.18M | $20084.14 | ||
| 3661 | USDC[HTS] | $0.99797 | -0.09% | -0.33% | -0.20% | $1.16M | $343.94 | ||
| 3664 | USDT | $0.99797 | -0.27% | -0.27% | -0.16% | $1.16M | $34119.18 | ||
| 3670 | USDT | $0.99982 | +0.42% | -0.09% | -0.49% | $1.15M | $5043.76 | ||
| 3699 | USDC | $0.99797 | -0.59% | -0.91% | -0.55% | $1.12M | $10618.66 | ||
| 3719 | RUSDT | $0.99890242805 | -0.00% | -0.24% | -0.71% | $1.10M | $16803.33 | ||
| 3812 | USDC.E | $0.99705431995 | +0.08% | -0.31% | -0.63% | $1.03M | $5506.74 | ||
| 3859 | USDC | $0.99520621185 | -0.57% | -0.80% | -0.34% | $998466.00 | $40660.05 | ||
| 3859 | USDC | $0.99613 | -0.43% | -0.52% | -0.66% | $996543.78 | $1840.63 | ||
| 3870 | WAXUSDC | $0.99705431995 | -0.00% | +0.17% | -0.96% | $993400.15 | $2188.07 |
Publicité