Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.3%
$17.73 Milliards24h-volume
$1.86 Milliard
Dominance du marché
BSC-USD 50.65%USDT0 22.17%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99985 | +0.03% | +0.01% | +0.07% | $8.98B | $1.22B | ||
| 38 | USDT0 | $0.99985 | -0.06% | +0.02% | +0.07% | $3.93B | $279.39M | ||
| 82 | USDC | $0.99985 | -0.04% | -0.04% | -0.11% | $1.29B | $216.16M | ||
| 124 | USDC.E | $0.99895 | +0.00% | -0.03% | +0.11% | $668.86M | $18.40M | ||
| 127 | DAI | $0.99895 | -0.00% | -0.03% | -0.09% | $631.30M | $8.04M | ||
| 153 | USDT | $1.00 | +0.18% | +0.02% | -0.17% | $486.78M | $1.87M | ||
| 249 | USDC.N | $0.99985 | -0.52% | +0.22% | +0.16% | $235.48M | $1.49M | ||
| 287 | USDC | $1.00 | -0.01% | +0.38% | +0.21% | $179.49M | $943178.28 | ||
| 354 | USDC | $0.99895 | -0.07% | -0.01% | -0.13% | $129.68M | $5.82M | ||
| 421 | QUSDT | $0.99985 | -0.07% | -0.01% | +0.06% | $99.90M | $2843.49 | ||
| 461 | USDC | $0.99985 | -0.04% | +0.03% | +0.13% | $89.15M | $7.09M | ||
| 466 | USDT | $0.99985 | -0.21% | -0.05% | +0.32% | $87.89M | $151654.85 | ||
| 468 | USDC.E | $0.99985 | +0.02% | -0.11% | +0.07% | $86.77M | $11.32M | ||
| 567 | USDC.E | $0.99895 | -0.10% | -0.05% | -0.03% | $62.52M | $9.84M | ||
| 652 | VBUSDC | $0.99538 | -0.52% | -0.80% | -0.40% | $47.42M | $13.16M | ||
| 755 | USDC.E | $0.99985 | -0.05% | +0.03% | -0.12% | $39.51M | $1.57M | ||
| 758 | USDN | $0.99895 | +0.00% | -0.02% | -0.13% | $39.29M | $244216.47 | ||
| 793 | USDC | $1.01 | +0.44% | +0.65% | +0.57% | $36.30M | $590357.57 | ||
| 813 | USDC.E | $0.99895 | +0.05% | +0.01% | +0.05% | $35.16M | $1.16M | ||
| 827 | SBUSDT | $0.99985 | +0.06% | -0.01% | +0.07% | $33.92M | $153.38M | ||
| 845 | USDC | $0.99895 | +0.02% | -0.03% | +0.03% | $32.78M | $5.00M | ||
| 934 | USDC | $0.99895 | -0.00% | -0.02% | +0.13% | $27.95M | $745946.81 | ||
| 991 | USDT | $0.99806345244 | -0.03% | -0.03% | -0.12% | $25.00M | $10.51M | ||
| 1000 | USDT | $0.99985 | -0.07% | -0.01% | +0.07% | $24.65M | $2513.17 | ||
| 1040 | DAI | $0.99985 | +0.08% | +0.06% | +0.12% | $22.95M | $2.37M | ||
| 1043 | VBUSDT | $0.99985 | +0.08% | -0.01% | +0.12% | $22.89M | $537729.94 | ||
| 1065 | 1USDC | $0.99895 | -0.07% | -0.03% | +1.23% | $22.24M | $345.82 | ||
| 1108 | USDC | $0.99895 | -0.06% | -0.02% | +0.06% | $20.37M | $550517.31 | ||
| 1159 | USDC.E | $0.99985 | +0.01% | -0.03% | -0.15% | $18.45M | $15228.20 | ||
| 1172 | USDC | $1.00 | -0.06% | +0.41% | +0.23% | $18.09M | $967931.51 | ||
| 1186 | USDC.E | $0.99895 | -0.07% | -0.03% | +0.06% | $17.53M | $880472.35 | ||
| 1257 | DAI | $1.00 | +0.10% | +0.16% | +0.16% | $15.68M | $223091.78 | ||
| 1354 | USDT.Z | $1.00 | +0.20% | +0.22% | +0.33% | $13.55M | $1.55M | ||
| 1389 | USDC.E | $1.00 | +0.21% | +0.26% | +0.21% | $12.61M | $1.50M | ||
| 1431 | DAI | $0.99985 | +0.21% | +0.08% | +0.17% | $11.79M | $48625.20 | ||
| 1560 | USDT | $0.99985 | -0.07% | -0.01% | +0.06% | $10.00M | $723459.71 | ||
| 1651 | USDBC | $0.99895 | -0.03% | -0.18% | +0.03% | $8.92M | $11.70M | ||
| 1668 | USDT | $0.99806345244 | -0.16% | +0.48% | -0.18% | $8.78M | $7464.87 | ||
| 1742 | USDC | $0.99985 | -0.05% | -0.03% | -4.26% | $7.68M | $29954.48 | ||
| 1866 | USDC | $0.99895 | -0.00% | -0.02% | +0.13% | $6.55M | $249473.47 | ||
| 1943 | USDC | $0.99895 | +0.00% | -0.02% | -0.09% | $5.91M | $7501.24 | ||
| 2000 | BTC | $89,428.74 | -0.11% | -3.20% | -1.80% | $5.46M | $12.64M | ||
| 2002 | FRAX | $0.99180319781 | -0.36% | +0.01% | +0.03% | $5.44M | $180014.70 | ||
| 2038 | USDF | $1.01 | -0.16% | +0.27% | +0.26% | $5.19M | $425023.89 | ||
| 2044 | USDT | $1.00 | +0.45% | +0.19% | +0.26% | $5.19M | $531968.00 | ||
| 2051 | USDT | $0.99985 | +0.56% | +0.05% | +0.18% | $5.07M | $1.01M | ||
| 2081 | M.USDC | $0.99895 | -0.07% | +0.00% | +0.07% | $4.91M | $51681.85 | ||
| 2031 | USDC | $0.84424 | - | - | -1.80% | $4.45M | $49.66 | ||
| 2193 | USDT | $0.99985 | -0.11% | -0.03% | +0.10% | $4.37M | $3144.19 | ||
| 2231 | USDC | $1.00 | +0.24% | +0.29% | +0.11% | $4.20M | $13.13M | ||
| 2274 | USDC | $0.99895 | +0.10% | -0.04% | +0.09% | $3.99M | $234002.15 | ||
| 2314 | USDC | $0.02115492074 | -5.76% | -11.38% | -18.71% | $3.83M | $36.80 | ||
| 2318 | USDC | $1.01 | -0.18% | +0.91% | +0.70% | $3.82M | $74700.95 | ||
| 2321 | USDC | $0.99895 | -0.01% | +0.01% | -0.00% | $3.80M | $182144.43 | ||
| 2471 | USDT | $0.99985 | +0.04% | +0.00% | +0.10% | $3.26M | $3.25M | ||
| 2481 | ETH | $3,035.97 | +0.15% | -3.04% | -0.10% | $3.23M | $5.00M | ||
| 2493 | USDC.E | $1.00 | +0.09% | +0.04% | +0.12% | $3.18M | $49220.29 | ||
| 2503 | USDT0 | $0.99985 | +0.02% | -0.04% | -0.03% | $3.15M | $483198.56 | ||
| 2524 | USDC | $0.99895 | -0.06% | -0.03% | -0.12% | $3.06M | $57.83 | ||
| 2523 | USDT | $0.99985 | +0.04% | -0.02% | +0.07% | $3.06M | $1391.58 | ||
| 2613 | USDC | $0.99895 | +0.00% | -0.02% | +0.04% | $2.79M | $881074.77 | ||
| 2633 | USDC | $0.99895 | +0.01% | -0.07% | +0.02% | $2.74M | $1148.08 | ||
| 2692 | DAI | $0.99806345244 | -0.02% | -0.08% | +0.15% | $2.59M | $2.31M | ||
| 2700 | USDT | $0.99895 | -0.03% | -0.13% | -0.02% | $2.58M | $1475.74 | ||
| 2716 | USDC | $0.99895 | -0.69% | +0.12% | +0.24% | $2.55M | $102582.14 | ||
| 2726 | DAI | $0.99985 | +0.09% | +0.02% | +0.20% | $2.51M | $33283.94 | ||
| 2767 | USDC | $1.04 | - | - | -2.10% | $2.50M | $69.10 | ||
| 2742 | USDT | $0.99985 | +0.03% | -0.08% | -0.01% | $2.48M | $301399.15 | ||
| 2749 | USDC | $0.99895 | +0.47% | -0.11% | +0.03% | $2.46M | $5990.10 | ||
| 2798 | USDT | $0.99895 | +0.02% | -0.06% | +0.02% | $2.33M | $22685.25 | ||
| 2799 | USDC | $0.99895 | +0.03% | -0.09% | +0.03% | $2.33M | $1158.34 | ||
| 2885 | LZUSDC | $0.99895 | -0.02% | -0.04% | +0.07% | $2.16M | $1449.86 | ||
| 2902 | DAI | $0.99985 | +0.30% | -0.06% | +0.02% | $2.13M | $11186.02 | ||
| 2906 | USDT | $0.99895 | +0.03% | -0.09% | +0.02% | $2.12M | $28958.08 | ||
| 2877 | USDT | $0.96497 | - | -3.35% | -2.05% | $2.10M | $3.14 | ||
| 2946 | CKUSDC | $0.99895 | +0.25% | +0.44% | +0.47% | $2.02M | $112768.29 | ||
| 2981 | OUSDT | $0.99985 | -0.02% | -0.05% | +0.09% | $1.96M | $3.06M | ||
| 3033 | USDT | $0.99985 | -0.23% | -0.02% | -0.12% | $1.87M | $117474.84 | ||
| 3044 | USDC | $1.01 | +0.34% | +0.32% | +2.09% | $1.85M | $5958.72 | ||
| 3074 | USDT | $0.99895 | -0.11% | -0.21% | +0.06% | $1.79M | $245.11 | ||
| 3100 | USDT | $0.99627 | -0.01% | -0.45% | +0.28% | $1.74M | $172059.88 | ||
| 3120 | USDC.E | $0.99895 | -0.06% | -0.01% | +0.07% | $1.69M | $99341.21 | ||
| 3159 | USDC | $0.99985 | +0.04% | -0.02% | +0.02% | $1.63M | $26235.23 | ||
| 3195 | USDT | $0.99985 | +0.07% | +0.15% | +0.04% | $1.57M | $3889.36 | ||
| 3200 | USDC | $0.99806345244 | +0.07% | +0.23% | -0.84% | $1.57M | $63339.30 | ||
| 3208 | USDC.E | $1.00 | -0.07% | +0.31% | +0.03% | $1.56M | $811.74 | ||
| 3250 | USDC | $1.00 | +0.13% | +0.02% | +0.14% | $1.51M | $255.34 | ||
| 3260 | USDC.E | $1.00 | -0.04% | +0.27% | +0.25% | $1.49M | $5271.93 | ||
| 3286 | USDT | $1.00 | +0.17% | -0.07% | +0.03% | $1.45M | $27.38M | ||
| 3341 | USDT.E | $0.99716 | +0.20% | -0.33% | +0.15% | $1.38M | $10179.94 | ||
| 3508 | RUSDT | $0.99895 | +0.03% | -0.06% | +0.00% | $1.20M | $8375.16 | ||
| 3513 | USDC | $0.99895 | -0.01% | +0.00% | +0.09% | $1.20M | $9328.69 | ||
| 3534 | USDT | $0.99985 | -0.02% | -0.04% | +0.06% | $1.18M | $19800.05 | ||
| 3548 | USDC[HTS] | $1.00 | -0.07% | -0.21% | +0.29% | $1.17M | $18850.95 | ||
| 3557 | USDT | $0.99895 | -0.11% | -0.03% | +0.04% | $1.16M | $6370.32 | ||
| 3585 | USDT | $0.99895 | -0.22% | -0.07% | +0.02% | $1.12M | $82136.05 | ||
| 3588 | USDC | $0.99985 | +0.02% | -0.01% | +0.44% | $1.12M | $11212.26 | ||
| 3721 | USDC | $0.99985 | +0.03% | +0.33% | -0.20% | $1.01M | $63281.49 | ||
| 3733 | USDC | $0.99985 | +0.11% | +0.16% | +0.14% | $1.00M | $2948.75 | ||
| 3734 | WAXUSDC | $0.96676 | - | - | -3.10% | $966432.44 | $1.49 |
Publicité