Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-18.9%
$10.63 Millions

24h-volume
$1.59 Million

Dominance du marché
USDN 99.90%TEST 0.10%DAI 106.92%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
+0.07%
+0.05%
+0.11%
$8.98B$518.44M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99953
-0.03%
+0.03%
+0.05%
$1.29B$122.92M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99953
-0.04%
+0.02%
+0.05%
$1.06B$18.58M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
-0.01%
+0.01%
+0.09%
$922.03M$74.54M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99805075979
-0.36%
-0.19%
-0.08%
$179.16M$1.26M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00
-0.03%
+0.03%
+0.09%
$100.03M$5067.93
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99879
-0.26%
-0.04%
+0.10%
$89.14M$1.17M
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99879
-0.01%
-0.04%
+0.03%
$88.91M$826401.14
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.00
-0.03%
+0.03%
+0.09%
$82.02M$182822.30
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
-0.07%
-0.39%
+0.12%
$58.04M$7114.89
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99805075979
-0.09%
-0.38%
-0.17%
$52.85M$9.46M
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99953
+0.07%
-0.01%
-0.25%
$42.47M$4.17M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.09%
+0.03%
+0.13%
$42.24M$153619.35
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$1.00
-0.03%
+0.02%
+0.08%
$30.13M$14196.55
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.12%
-0.15%
+0.19%
$26.47M$552750.00
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99879
-0.15%
-0.05%
-0.01%
$18.44M$13556.25
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99582
-0.11%
-0.60%
-0.39%
$15.21M$247740.21
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99953
-0.10%
+0.09%
+0.06%
$14.44M$1.11M
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
-0.02%
+0.02%
+0.05%
$11.36M$11023.30
1177
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99953
-0.03%
+0.02%
+0.09%
$10.62M$1.59M
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99879
-0.11%
-0.09%
-0.02%
$7.10M$903132.06
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99953
-0.03%
+0.02%
+0.07%
$6.91M$714501.20
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98323
-1.16%
-0.90%
-0.41%
$5.43M$45076.10
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.12%
+0.02%
-0.10%
$4.56M$184600.05
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00
-0.20%
+0.43%
+0.51%
$4.20M$288288.70
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.01
-0.45%
+0.55%
+0.69%
$3.83M$9692.38
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$1.00
+0.04%
+0.02%
+0.10%
$3.33M$92268.05
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99953
+0.02%
+0.02%
+0.04%
$3.03M$285033.52
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99730981639
-0.53%
-0.64%
-0.67%
$2.87M$88631.72
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
+0.33%
-0.28%
+2.21%
$2.85M$80803.14
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99953
-0.03%
+0.02%
+0.05%
$2.75M$15277.22
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.11--
+2.74%
$2.67M$35.44
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
0.00%
+0.23%
-0.26%
$2.48M$452645.58
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99656
-0.88%
-0.42%
-0.54%
$2.44M$3495.67
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99953
+0.02%
+0.02%
+0.05%
$2.30M$10890.11
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
+0.04%
+0.09%
+0.12%
$2.13M$7208.41
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$1.00
+0.21%
+0.07%
+0.11%
$1.97M$13668.29
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99953
0.00%
-0.06%
+0.03%
$1.96M$71820.97
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+1.06%
-0.33%
-0.05%
$1.95M$13823.71
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
+0.50%
+0.66%
+0.13%
$1.55M$118124.31
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99953
+0.03%
+0.01%
+0.03%
$1.44M$1641.60
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99805075979
-0.33%
-0.92%
-0.17%
$1.36M$6264.57
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.05%
+0.02%
+1.30%
$1.26M$18185.51
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99953
+0.06%
-0.06%
+0.13%
$1.10M$2281.41
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99953
-0.03%
+0.02%
+0.05%
$1.09M$16052.79
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.96619
+0.14%
+0.05%
-4.37%
$1.06M$4.40
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$1.00
+0.02%
+0.07%
+0.13%
$1.00M$8544.23
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99730981639
-0.32%
-0.19%
-0.20%
$998163.98$317.20
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.98397
+0.91%
-0.37%
+0.26%
$962131.23$26302.63
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
+0.18%
+0.05%
+0.07%
$941456.47$6311.93
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99879
-0.35%
-0.05%
+0.22%
$804841.62$18474.27
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
-0.03%
+0.01%
-0.13%
$783612.18$19692.42
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99879
+0.01%
+0.06%
-0.14%
$723194.77$1727.49
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.99508698619
-0.19%
+0.91%
-7.15%
$691215.28$2.37
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.13%
+0.24%
+0.21%
$689570.46$1630.34
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.03
-0.81%
+0.39%
-2.12%
$682778.97$540.23
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.00
+0.04%
+0.04%
+0.08%
$670076.46$242.36
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00
+0.16%
+0.65%
+0.24%
$621048.90$42.68
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.12--
+2.74%
$561328.20$0.58
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99953
+0.02%
+0.02%
+0.05%
$413949.59$4452.89
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.00
-0.20%
-0.20%
-1.03%
$387256.22$13786.77
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.00
+0.05%
+0.02%
+0.41%
$359162.83$557.32
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.00--
+0.33%
$319007.11$49.27
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.98841
-0.19%
+0.03%
-1.51%
$275634.50$3904.46
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$0.99879
+0.14%
+0.19%
+0.40%
$258405.57$713.16
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99805075979
+0.07%
-0.42%
-0.33%
$249676.36$906.10
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
+0.26%
+0.48%
+0.76%
$220368.35$2849.83
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.00
+0.33%
+0.45%
+0.65%
$217763.41$1998.73
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99582
+0.01%
-0.01%
-0.05%
$210243.13$25661.57
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99879
-0.03%
-0.02%
+0.12%
$201555.50$355.48
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99953
+0.89%
-0.44%
+0.36%
$159383.52$24278.21
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.11--
+2.74%
$132583.15$1.15
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.99879
-0.24%
+1.91%
+1.25%
$123330.70$12.71
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99953
+0.02%
+0.03%
-0.15%
$118243.53$2448.00
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
+0.03%
+0.03%
+0.04%
$112185.72$2.64
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.00
+0.47%
+1.74%
+3.24%
$80909.32$1038.95
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99953
-0.03%
+0.02%
-1.18%
$71136.76$162.54
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.98471-
+0.01%
-1.23%
$70058.95$126.48
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$1.00
-0.06%
+0.38%
+0.02%
$65430.46$85.91
--
Enosys USDT logo
Enosys USDT
EUSDT
$1.00
-0.78%
+0.83%
+3.96%
$53194.87$114.07
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99286
-1.85%
-1.99%
-2.49%
$51407.55$32.83
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.96248
+1.22%
+0.67%
-2.22%
$45095.22$60.99
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$1.00
+0.06%
+0.07%
+0.13%
$43773.76$1606.54
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.00
+0.02%
+0.91%
-7.18%
$41396.97$50.26
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.98841
+0.14%
-0.11%
+0.29%
$40368.11$113.32
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.00
+0.03%
+0.04%
-1.12%
$31125.34$22.30
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99953
-0.01%
0.00%
+0.03%
$26338.71$222.50
9728
test token please ignore logo
test token please ignore
TEST
$0.00001173758
-0.35%
+0.17%
+3.54%
$10551.52$20.44
--
Bridged DAI logo
Bridged DAI
DAI
$1.00
-0.56%
+0.01%
+0.08%
$0.00$160.70
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99879
0.00%
-0.09%
-0.25%
$0.00$66798.07
--
Bridged USDC logo
Bridged USDC
USDC
$0.99730981639
-0.48%
-0.37%
-0.39%
$0.00$2.76M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
+0.19%
+0.09%
+0.24%
$0.00$6.38M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.00
+0.13%
+0.32%
+0.31%
$0.00$61.96
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$1.00
+0.19%
+0.08%
+0.06%
$0.00$47142.16
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
-0.06%
-0.05%
+0.04%
$0.00$115137.57
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99582
-0.55%
-0.15%
-0.63%
$0.00$13072.22
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99953
-0.07%
+0.01%
+0.02%
$0.00$1.25M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.10--
+2.74%
$0.00$482.02
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.01
+0.21%
+0.72%
+0.44%
$0.00$1.02M
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.99212-
-0.70%
-0.42%
$0.00$160.20
Publicité