Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$17.78 Milliards24h-volume
$1.30 Milliard
Dominance du marché
BSC-USD 50.60%USDT0 22.26%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.04% | +0.03% | -0.14% | $8.99B | $949.79M | ||
| 38 | USDT0 | $1.00 | +0.07% | +0.07% | -0.13% | $3.96B | $115.50M | ||
| 83 | USDC | $0.99968 | -0.06% | +0.04% | -0.04% | $1.29B | $115.77M | ||
| 123 | USDC.E | $0.99968 | -0.05% | +0.02% | +0.01% | $668.90M | $19.69M | ||
| 127 | DAI | $0.99968 | -0.05% | +0.01% | -0.00% | $633.82M | $7.01M | ||
| 152 | USDT | $1.01 | +1.29% | +0.86% | +0.86% | $487.70M | $486613.25 | ||
| 250 | USDC.N | $0.99700960365 | +0.05% | -0.17% | -0.39% | $234.03M | $1.76M | ||
| 294 | USDC | $0.99700960365 | +0.14% | -0.28% | -0.46% | $178.87M | $254080.09 | ||
| 353 | USDC | $0.99968 | -0.04% | +0.05% | +0.02% | $130.05M | $1.76M | ||
| 425 | QUSDT | $0.99968 | +0.03% | +0.04% | -0.21% | $100.15M | $3704.85 | ||
| 461 | USDC | $1.00 | -0.01% | +0.09% | -0.05% | $89.26M | $3.61M | ||
| 464 | USDT | $0.99968 | +0.06% | +0.26% | -0.07% | $87.82M | $59408.72 | ||
| 466 | USDC.E | $1.00 | +0.08% | +0.11% | -0.05% | $87.25M | $5.90M | ||
| 567 | USDC.E | $1.00 | +0.04% | +0.06% | +0.07% | $62.64M | $4.04M | ||
| 635 | VBUSDC | $0.99790218163 | +0.04% | -0.34% | -0.48% | $49.88M | $3.66M | ||
| 692 | SBUSDT | $1.00 | +0.09% | +0.10% | -0.15% | $44.41M | $43.84M | ||
| 756 | USDC.E | $1.00 | +0.01% | +0.05% | -0.01% | $39.58M | $1.93M | ||
| 760 | USDN | $0.99968 | +0.02% | +0.03% | +0.02% | $39.36M | $12514.49 | ||
| 798 | USDC | $1.00 | +0.77% | +0.18% | +0.14% | $36.18M | $89361.60 | ||
| 820 | USDC.E | $0.99968 | -0.07% | +0.08% | -0.06% | $35.22M | $100592.47 | ||
| 839 | USDC | $0.99968 | -0.02% | +0.05% | +0.12% | $33.35M | $827057.40 | ||
| 943 | USDC | $1.00 | +0.03% | +0.06% | -0.19% | $27.99M | $214049.21 | ||
| 1001 | USDT | $0.99968 | -0.05% | +0.04% | -0.21% | $24.70M | $1147.23 | ||
| 1002 | USDT | $0.99790218163 | -0.01% | +0.05% | -0.14% | $24.66M | $6.50M | ||
| 1042 | DAI | $0.99968 | -0.02% | +0.04% | -0.17% | $22.98M | $399921.17 | ||
| 1043 | VBUSDT | $1.00 | +0.04% | +0.08% | -0.15% | $22.96M | $369968.13 | ||
| 1060 | 1USDC | $0.99968 | +0.03% | +0.05% | -0.59% | $22.26M | $1.43 | ||
| 1112 | USDC | $0.99968 | -0.05% | +0.05% | -0.07% | $20.30M | $281331.21 | ||
| 1158 | USDC.E | $1.00 | +0.05% | -0.00% | -0.14% | $18.49M | $13875.02 | ||
| 1171 | USDC | $1.00 | +0.24% | +0.73% | -0.57% | $18.19M | $1.56M | ||
| 1184 | USDC.E | $1.00 | +0.14% | +0.08% | +0.03% | $17.59M | $459348.39 | ||
| 1265 | DAI | $0.99968 | -0.00% | +0.03% | -0.06% | $15.68M | $64369.42 | ||
| 1355 | USDT.Z | $1.00 | +0.08% | +0.45% | +0.21% | $13.61M | $744334.70 | ||
| 1396 | USDC.E | $1.00 | +0.29% | +0.04% | +0.11% | $12.49M | $534784.26 | ||
| 1446 | DAI | $0.99968 | -0.03% | -0.02% | +0.07% | $11.79M | $24278.06 | ||
| 1568 | USDT | $0.99968 | -0.05% | +0.04% | -0.18% | $9.96M | $1.18M | ||
| 1660 | USDBC | $0.99968 | -0.05% | +0.05% | +0.06% | $8.94M | $3.91M | ||
| 1664 | USDT | $1.01 | +0.45% | +1.80% | -1.14% | $8.86M | $0.97 | ||
| 1747 | USDC | $0.99968 | -0.01% | +0.02% | -4.60% | $7.69M | $23060.19 | ||
| 1858 | USDC | $0.99968 | -0.04% | +0.05% | -0.07% | $6.55M | $311355.66 | ||
| 1936 | USDC | $1.00 | +0.05% | +0.08% | +0.09% | $5.92M | $677.67 | ||
| 2000 | FRAX | $0.99879 | +0.25% | +0.30% | -0.14% | $5.47M | $67804.26 | ||
| 2003 | BTC | $89,095.28 | -0.09% | -0.36% | -2.50% | $5.45M | $6.05M | ||
| 2041 | USDT | $0.99968 | -0.70% | -0.11% | -0.79% | $5.17M | $181351.14 | ||
| 2044 | USDF | $0.99790218163 | -0.25% | -0.32% | +0.09% | $5.15M | $531028.02 | ||
| 2062 | USDT | $0.99968 | +0.04% | -0.02% | -0.19% | $5.04M | $576899.84 | ||
| 2083 | M.USDC | $0.99968 | +0.03% | +0.05% | -0.20% | $4.92M | $42125.45 | ||
| 2029 | USDC | $0.84259 | - | - | -2.36% | $4.44M | $49.56 | ||
| 2189 | USDT | $0.99968 | -0.05% | +0.04% | -0.00% | $4.38M | $1612.18 | ||
| 2224 | USDC | $1.00 | +0.18% | +0.23% | -0.03% | $4.21M | $8.97M | ||
| 2243 | USDC | $0.02266085901 | -0.05% | -2.98% | -10.48% | $4.10M | $90.44 | ||
| 2278 | USDC | $0.99611 | +0.25% | -0.25% | -0.38% | $3.98M | $81565.73 | ||
| 2316 | USDC | $0.99968 | +0.04% | -0.09% | -0.75% | $3.81M | $44019.92 | ||
| 2328 | USDC | $0.99879 | +0.18% | -0.04% | -0.23% | $3.75M | $10122.45 | ||
| 2472 | ETH | $3,034.07 | +0.06% | +0.10% | +0.90% | $3.24M | $3.84M | ||
| 2502 | USDT0 | $1.00 | +0.11% | +0.12% | -0.13% | $3.14M | $308178.44 | ||
| 2510 | USDC.E | $1.00 | -0.02% | +0.13% | -0.60% | $3.10M | $48859.71 | ||
| 2522 | USDT | $1.00 | +0.21% | -0.01% | -0.02% | $3.07M | $532.66 | ||
| 2521 | USDC | $1.00 | +0.09% | +0.18% | -0.41% | $3.07M | $416.89 | ||
| 2611 | USDT | $0.99968 | -0.03% | +0.07% | +0.03% | $2.80M | $467.02 | ||
| 2624 | USDC | $0.99968 | +0.01% | +0.04% | +0.02% | $2.75M | $858.08 | ||
| 2686 | USDT | $1.00 | -0.01% | +0.03% | -0.33% | $2.60M | $215.93 | ||
| 2689 | DAI | $0.99968 | +0.05% | +0.12% | -0.10% | $2.59M | $1.58M | ||
| 2712 | USDC | $1.00 | +0.29% | -0.05% | +0.57% | $2.55M | $62285.86 | ||
| 2722 | DAI | $1.00 | +0.09% | +0.20% | +0.04% | $2.51M | $21221.27 | ||
| 2762 | USDC | $1.04 | - | - | +3.52% | $2.49M | $68.97 | ||
| 2731 | USDT | $1.00 | +0.19% | +0.17% | -0.08% | $2.48M | $376267.85 | ||
| 2744 | USDC | $0.99700960365 | +0.28% | -0.20% | +0.09% | $2.46M | $3081.35 | ||
| 2799 | USDT | $1.00 | +0.03% | +0.07% | -0.04% | $2.33M | $23024.44 | ||
| 2800 | USDC | $1.00 | -0.00% | +0.09% | -0.14% | $2.33M | $31.50 | ||
| 2814 | USDC | $0.99968 | -0.00% | -0.03% | -0.13% | $2.30M | $900518.62 | ||
| 2881 | LZUSDC | $1.00 | +0.03% | +0.05% | -0.04% | $2.17M | $406.93 | ||
| 2887 | USDT | $0.99611 | - | - | -1.00% | $2.15M | $26.16 | ||
| 2908 | DAI | $1.00 | +0.09% | +0.34% | -0.09% | $2.14M | $4879.08 | ||
| 2911 | CKUSDC | $0.99968 | -0.33% | +0.36% | -0.50% | $2.13M | $32025.67 | ||
| 2913 | USDT | $1.00 | +0.10% | +0.07% | -0.69% | $2.13M | $13116.38 | ||
| 2978 | OUSDT | $1.00 | +0.09% | +0.05% | -0.06% | $1.98M | $1.42M | ||
| 3028 | USDC | $1.02 | - | +1.96% | +2.43% | $1.87M | $1.82 | ||
| 3032 | USDT | $0.99968 | -0.02% | -0.18% | -0.16% | $1.86M | $68049.90 | ||
| 3071 | USDT | $1.00 | +1.48% | +0.41% | +0.21% | $1.79M | $616.74 | ||
| 3094 | USDT | $1.00 | +0.25% | +0.06% | -0.01% | $1.75M | $57295.34 | ||
| 3120 | USDC.E | $1.00 | -0.33% | +0.12% | -0.13% | $1.70M | $54237.61 | ||
| 3162 | USDC | $1.00 | +0.07% | +0.09% | -0.10% | $1.63M | $6909.24 | ||
| 3194 | USDT | $1.00 | +0.22% | +0.33% | +0.16% | $1.57M | $168422.86 | ||
| 3195 | USDC | $1.00 | +0.18% | +0.08% | +1.05% | $1.57M | $42129.01 | ||
| 3206 | USDC.E | $0.99433 | -0.28% | -0.30% | -0.74% | $1.55M | $207.71 | ||
| 3237 | USDC | $1.00 | +0.23% | +0.78% | -0.03% | $1.51M | $32.10 | ||
| 3277 | USDT | $1.00 | -0.14% | +0.05% | +0.03% | $1.45M | $15.55M | ||
| 3352 | USDT.E | $0.99165 | -0.15% | -0.33% | -1.12% | $1.38M | $5473.25 | ||
| 3429 | USDC.E | $1.01 | +0.17% | +0.24% | +0.43% | $1.29M | $1074.88 | ||
| 3502 | RUSDT | $1.00 | +0.12% | +0.11% | -0.75% | $1.20M | $10654.07 | ||
| 3513 | USDC | $1.00 | +0.02% | +0.05% | +0.06% | $1.20M | $15409.42 | ||
| 3534 | USDT | $1.00 | +0.16% | +0.13% | +0.04% | $1.18M | $2879.44 | ||
| 3544 | USDC[HTS] | $1.00 | +0.29% | +0.19% | -0.57% | $1.17M | $13528.75 | ||
| 3555 | USDT | $1.00 | -0.14% | +0.01% | -0.16% | $1.16M | $2042.12 | ||
| 3582 | USDT | $1.00 | +0.17% | +0.16% | +0.06% | $1.13M | $28233.64 | ||
| 3591 | USDC | $0.99343 | -0.51% | -0.93% | -0.66% | $1.11M | $9779.78 | ||
| 3716 | USDC | $1.00 | +0.10% | -0.15% | -0.43% | $1.01M | $10335.46 | ||
| 3730 | USDC | $1.00 | +0.07% | -0.06% | -0.02% | $1.00M | $349.06 | ||
| 3732 | WAXUSDC | $0.96487 | - | - | -3.56% | $964547.70 | $1.49 |
Publicité