Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-1.2%
$17.98 Milliards

24h-volume
$1.39 Milliard

Dominance du marché
BSC-USD 49.86%USDT0 24.98%USDC 7.16%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
20
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99855
0.00%
-0.03%
-0.11%
$8.97B$850.87M
35
USDT0 logo
USDT0
USDT0
$0.99855
+0.03%
+0.01%
+0.01%
$4.49B$194.11M
79
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99942
0.00%
+0.01%
-0.07%
$1.29B$171.55M
112
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99942
-0.01%
+0.03%
0.00%
$763.95M$20.24M
126
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99942
-0.04%
+0.07%
0.00%
$631.22M$56.77M
255
Noble USDC logo
Noble USDC
USDC.N
$0.99767
-0.30%
-0.27%
-0.29%
$224.72M$383455.03
295
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99942
-0.03%
-0.47%
-0.56%
$179.25M$1.38M
338
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99942
0.00%
+0.06%
+0.04%
$140.60M$176863.62
421
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99243--
-0.70%
$99.24M$2.02
449
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99942
0.00%
-0.14%
-0.12%
$89.19M$2.31M
456
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99855
-0.08%
-0.12%
-0.34%
$87.61M$670740.92
568
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.02%
+0.06%
+0.13%
$61.77M$6.41M
577
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99942
+0.03%
+0.13%
-0.02%
$60.85M$6.71M
610
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99855
+0.17%
-0.06%
-0.03%
$55.48M$13739.15
640
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99942
0.00%
+0.05%
-0.04%
$51.23M$169.37M
702
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.10%
+0.25%
+0.25%
$43.35M$6.79M
709
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99855
-0.08%
-0.10%
-0.19%
$42.16M$1.03M
745
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99942
0.00%
+0.02%
+0.04%
$39.63M$28886.81
748
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99942
+0.04%
+0.01%
+0.03%
$39.35M$2.87M
826
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99942
-0.01%
+0.03%
+0.04%
$33.63M$404654.30
887
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99855
-0.02%
0.00%
-0.06%
$30.08M$39581.40
935
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$0.99505364641
-0.33%
-0.15%
-0.41%
$27.16M$178104.72
941
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99942
+0.02%
+0.07%
+0.02%
$27.03M$357191.91
985
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99855
+0.02%
+0.04%
-0.05%
$25.12M$3.93M
990
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99855
-0.02%
+0.03%
-0.02%
$24.85M$6.27M
996
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99855
-0.01%
+0.02%
-0.05%
$24.61M$1142.68
1054
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99942
-0.02%
-0.64%
-0.01%
$22.24M$254.72
1058
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99942
+0.10%
+0.03%
+0.08%
$22.09M$1.28M
1113
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99680242259
+0.13%
-0.09%
-0.34%
$19.97M$143471.00
1158
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99855
+0.02%
+0.06%
-0.02%
$18.43M$21328.25
1163
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99942
+0.01%
+0.05%
+0.57%
$18.33M$528180.07
1165
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99942
-0.01%
+0.02%
+0.04%
$18.30M$727976.96
1194
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
-0.36%
+0.01%
+0.12%
$17.35M$402360.52
1271
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99855
-0.10%
-0.04%
-0.12%
$15.28M$160953.25
1357
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99855
+0.03%
+0.04%
+0.28%
$13.46M$726751.25
1453
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99855
+0.01%
-0.08%
+0.01%
$11.82M$79067.12
1510
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99767
-0.10%
+0.02%
-0.42%
$10.94M$1.02M
1598
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.86--
+86.23%
$9.62M$1.74
1601
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99942
-0.01%
+0.06%
+0.05%
$9.48M$368738.46
1607
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99855
-0.02%
-0.02%
-0.11%
$9.37M$441558.29
1663
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0.99505364641
-0.26%
-0.10%
-2.39%
$8.75M$547.09
1692
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99855
+0.01%
+0.03%
-0.10%
$8.56M$4.71M
1706
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10317779461
-0.86%
-0.80%
-1.83%
$8.35M$3001.33
1707
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99592
-0.10%
-0.21%
-0.27%
$8.33M$138967.81
1766
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99942
-0.02%
+0.02%
+0.03%
$7.67M$23342.02
1874
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99942
0.00%
+0.02%
+0.04%
$6.55M$63435.14
1900
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99680242259
-0.23%
-1.28%
-0.25%
$6.35M$11.82
2014
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99155
+0.27%
-0.32%
+0.09%
$5.43M$40795.97
2031
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$87,509.98
-0.29%
-0.84%
-0.29%
$5.34M$6.46M
2042
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99855
-0.02%
0.00%
-0.07%
$5.23M$179217.91
2105
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$1.00
+0.01%
+0.08%
-0.34%
$4.90M$622085.51
2126
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99942
-0.01%
+0.03%
-0.01%
$4.74M$21341.62
2144
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$0.99855
-0.18%
-0.31%
-0.40%
$4.64M$305377.42
2177
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99855
-0.02%
-0.02%
-0.11%
$4.41M$703.06
2231
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99942
-0.05%
-0.04%
0.00%
$4.20M$7.50M
2282
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$1.00
-0.11%
+0.06%
-0.07%
$3.94M$121508.03
2311
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
0.00%
-0.29%
+0.05%
$3.81M$397554.62
2323
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99942
+0.01%
+0.06%
-0.03%
$3.74M$115210.95
2478
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,959.04
+0.04%
-0.19%
+0.51%
$3.15M$5.75M
2516
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99767
-0.02%
+0.20%
-0.38%
$3.06M$1090.41
2544
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99942
0.00%
+0.06%
+0.04%
$2.99M$143.88
2579
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99855
-0.01%
0.00%
-0.10%
$2.88M$2857.32
2584
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99942
-0.29%
+0.14%
-0.17%
$2.87M$15775.89
2626
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99942
-0.01%
+0.04%
+0.03%
$2.74M$24.44
2632
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$0.99942
0.00%
+0.01%
-0.12%
$2.73M$48981.66
2695
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.01415022246
-3.21%
-11.52%
-19.26%
$2.56M$768.55
2719
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99942
+0.07%
+0.08%
0.00%
$2.51M$27287.96
2728
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.02%
+0.68%
+0.28%
$2.48M$51072.45
2735
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99592
-0.11%
+0.15%
-0.69%
$2.47M$698889.66
2742
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99942
+0.03%
+0.03%
-0.56%
$2.45M$5582.27
2743
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99855
+0.03%
+0.01%
-0.06%
$2.45M$33196.88
2765
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.02--
-0.40%
$2.44M$67.56
2784
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.99942
+0.05%
+0.05%
-0.02%
$2.37M$451197.37
2805
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99855
+0.03%
+0.04%
+0.01%
$2.34M$1.66M
2810
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99942
+0.05%
+0.07%
+0.02%
$2.33M$1543.90
2812
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.98193
-1.59%
-1.55%
-1.66%
$2.32M$2065.71
2885
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99767
-0.10%
+0.05%
-0.04%
$2.15M$143.72
2899
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99855
-0.03%
-0.04%
-0.16%
$2.13M$24561.37
2900
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99855
+0.01%
+0.01%
-0.03%
$2.12M$595.85
2931
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.99942
+0.05%
+0.05%
+0.01%
$2.06M$2048.37
2927
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.99155
-1.10%
-0.78%
-0.36%
$2.05M$26885.48
3017
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.02
-0.23%
+0.84%
-1.63%
$1.86M$2460.58
3040
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
+0.43%
+0.34%
+0.27%
$1.83M$150890.27
3125
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99942
+0.03%
+0.09%
+0.01%
$1.70M$48891.47
3155
OpenUSDT logo
OpenUSDT
OUSDT
$0.99855
+0.04%
+0.01%
-0.12%
$1.66M$1.49M
3170
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99592
-0.08%
-0.41%
-0.53%
$1.64M$16635.27
3196
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99855
-0.03%
-0.03%
-0.13%
$1.60M$3435.85
3257
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99855
-0.03%
+0.05%
-0.52%
$1.51M$37.18
3296
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99767
+0.01%
+0.21%
-0.29%
$1.45M$43632.38
3302
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99855
+0.03%
+0.06%
-0.10%
$1.45M$16.13M
3319
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.99855
+0.02%
+0.16%
-0.02%
$1.44M$7349.20
3375
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99855
+0.43%
-0.52%
-0.37%
$1.36M$12028.08
3379
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99855
+0.05%
+0.07%
-0.04%
$1.36M$75459.97
3449
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$0.99942
+0.05%
+0.07%
+0.02%
$1.28M$36637.76
3499
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$1.15--
+15.26%
$1.24M$3.91
3536
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.99942
-0.01%
+0.10%
+0.10%
$1.19M$19808.16
3559
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.00
+0.15%
-0.32%
-0.25%
$1.17M$61161.32
3584
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99592
-0.25%
+0.08%
-0.74%
$1.14M$18623.33
3593
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99767
-0.02%
+0.01%
-0.08%
$1.13M$1000.98
3606
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99155
+0.01%
-0.21%
-0.40%
$1.12M$11585.56
Publicité