Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.8%
$17.38 Milliards24h-volume
$1.95 Milliard
Dominance du marché
BSC-USD 51.71%USDT0 20.85%USDC 7.42%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99981 | -0.00% | +0.05% | -0.16% | $8.98B | $967.82M | ||
| 44 | USDT0 | $0.99981 | +0.06% | +0.02% | -0.19% | $3.62B | $264.03M | ||
| 82 | USDC | $0.99981 | -0.01% | -0.00% | -0.24% | $1.29B | $319.45M | ||
| 131 | USDC.E | $0.99981 | +0.05% | +0.00% | -0.30% | $623.95M | $30.37M | ||
| 136 | DAI | $0.99890247751 | -0.05% | -0.07% | -0.36% | $616.20M | $65.39M | ||
| 153 | USDT | $0.99890247751 | -0.51% | -0.15% | +0.38% | $485.14M | $2.81M | ||
| 260 | USDC.N | $0.99981 | +0.08% | +0.07% | -0.21% | $231.59M | $687368.67 | ||
| 302 | USDC | $1.00 | +0.19% | +0.04% | +0.51% | $179.55M | $1.11M | ||
| 337 | USDC | $0.99981 | +0.00% | +0.01% | +0.02% | $149.93M | $11.61M | ||
| 438 | QUSDT | $1.00 | +0.02% | +0.03% | -0.16% | $100.07M | $2703.63 | ||
| 472 | USDC | $1.00 | +0.14% | +0.04% | -0.18% | $89.24M | $9.46M | ||
| 475 | USDT | $0.99890247751 | -0.04% | -0.13% | -0.12% | $87.70M | $195328.09 | ||
| 486 | USDC.E | $0.99981 | -0.10% | +0.01% | -0.16% | $84.65M | $12.98M | ||
| 576 | USDC.E | $0.99981 | -0.02% | +0.01% | -0.11% | $61.75M | $10.76M | ||
| 604 | VBUSDC | $0.99981 | -0.03% | +0.00% | -0.14% | $56.68M | $14.71M | ||
| 778 | USDC.E | $0.99981 | -0.00% | -0.01% | -0.27% | $39.54M | $1.58M | ||
| 779 | USDN | $0.99707966277 | -0.47% | -0.30% | -0.29% | $39.52M | $3212.01 | ||
| 831 | USDC | $0.99981 | -0.32% | -0.07% | -0.59% | $36.07M | $771204.94 | ||
| 842 | USDC.E | $0.99890247751 | -0.06% | -0.08% | -0.55% | $35.13M | $1.08M | ||
| 944 | SBUSDT | $1.00 | +0.08% | +0.07% | -0.07% | $28.77M | $116.84M | ||
| 961 | USDC | $0.99981 | +0.04% | -0.01% | -0.41% | $28.02M | $3.67M | ||
| 963 | USDC | $0.99981 | -0.00% | -0.01% | -0.01% | $27.99M | $69942.28 | ||
| 973 | USDT | $0.99799 | -0.01% | +0.02% | -0.12% | $27.44M | $12.28M | ||
| 1036 | USDT | $0.99981 | +0.01% | +0.03% | -0.18% | $24.67M | $2862.63 | ||
| 1065 | DAI | $0.99890247751 | -0.05% | -0.02% | -0.36% | $22.97M | $2.02M | ||
| 1074 | USDC.E | $0.99890247751 | -0.42% | -0.26% | -0.26% | $22.75M | $888406.55 | ||
| 1096 | VBUSDT | $0.99981 | +0.04% | -0.01% | -0.12% | $22.00M | $8.08M | ||
| 1085 | 1USDC | $0.98796 | - | -1.18% | -1.44% | $21.99M | $2.93 | ||
| 1156 | USDC | $0.99981 | +0.01% | -0.00% | -0.35% | $19.89M | $568482.60 | ||
| 1193 | USDC.E | $1.00 | +0.07% | +0.05% | -0.13% | $18.46M | $81004.51 | ||
| 1198 | USDC | $1.00 | +0.19% | +0.02% | +0.69% | $18.18M | $369913.91 | ||
| 1293 | DAI | $0.99890247751 | -0.05% | +0.00% | -0.28% | $15.68M | $206840.07 | ||
| 1379 | USDT.Z | $0.99981 | -0.00% | -0.27% | -0.24% | $13.61M | $1.50M | ||
| 1473 | USDC.E | $1.00 | -0.11% | +0.10% | -0.06% | $11.83M | $1.76M | ||
| 1475 | DAI | $0.99890247751 | -0.03% | -0.04% | -0.54% | $11.80M | $22075.43 | ||
| 1604 | USDT | $0.99981 | +0.02% | -0.00% | -0.27% | $9.91M | $1.16M | ||
| 1655 | USDBC | $1.00 | +0.08% | +0.04% | -0.15% | $9.25M | $13.09M | ||
| 1692 | USDT | $0.99799 | -0.06% | +0.51% | -1.25% | $8.79M | $0.85 | ||
| 1793 | USDC | $1.04 | - | - | +4.53% | $8.03M | $0.00 | ||
| 1912 | USDC | $0.99981 | +0.00% | +0.00% | +0.22% | $6.55M | $163558.80 | ||
| 1991 | USDC | $0.99981 | +0.01% | -0.63% | +0.23% | $5.84M | $1787.83 | ||
| 2028 | BTC | $91,145.20 | +0.12% | -0.37% | +8.27% | $5.56M | $21.82M | ||
| 2031 | USDT | $0.99890247751 | -0.06% | +0.03% | -0.26% | $5.54M | $3.50M | ||
| 2047 | FRAX | $0.98796 | -0.22% | -0.25% | -0.93% | $5.42M | $233059.35 | ||
| 2093 | USDF | $1.00 | -0.19% | -0.14% | +0.25% | $5.17M | $311010.20 | ||
| 2102 | USDT | $1.01 | +0.89% | +1.45% | +0.53% | $5.11M | $273958.48 | ||
| 2124 | M.USDC | $0.99981 | +0.01% | +0.00% | +0.07% | $5.01M | $51872.14 | ||
| 2147 | USDT | $0.99981 | +0.00% | -0.00% | +0.05% | $4.89M | $1.88M | ||
| 2076 | USDC | $0.86036855727 | - | - | +7.93% | $4.53M | $50.61 | ||
| 2222 | USDT | $0.99981 | +0.01% | +0.02% | -0.25% | $4.38M | $819.88 | ||
| 2247 | USDC | $0.02375373686 | -8.65% | -9.89% | -4.05% | $4.30M | $1429.31 | ||
| 2258 | USDT0 | $0.99981 | -0.23% | -0.12% | +0.15% | $4.23M | $597488.05 | ||
| 2266 | USDC | $0.99981 | -0.00% | +0.11% | -0.13% | $4.20M | $15.71M | ||
| 2293 | USDC | $0.99981 | -0.10% | -0.46% | +0.19% | $4.05M | $128449.74 | ||
| 2370 | USDC | $0.99981 | -0.00% | -0.18% | -0.11% | $3.81M | $152157.00 | ||
| 2483 | USDC | $1.00 | -0.43% | -0.12% | -0.10% | $3.35M | $17170.01 | ||
| 2518 | ETH | $3,053.94 | +0.39% | +0.58% | +11.61% | $3.25M | $9.53M | ||
| 2570 | USDT | $1.00 | -0.01% | -0.09% | +1.33% | $3.06M | $2134.40 | ||
| 2581 | USDC | $0.99981 | +0.01% | -0.01% | -0.38% | $3.03M | $181.24 | ||
| 2612 | USDC.E | $1.00 | +0.01% | +0.02% | -0.18% | $2.94M | $354533.18 | ||
| 2647 | DAI | $0.99799 | -0.01% | -0.08% | -0.34% | $2.84M | $3.52M | ||
| 2672 | USDC | $0.99981 | +0.15% | -0.04% | -0.17% | $2.75M | $584.88 | ||
| 2715 | USDT | $1.00 | +0.12% | +0.07% | -0.09% | $2.66M | $2943.55 | ||
| 2730 | USDC | $1.00 | -0.20% | -0.48% | +0.29% | $2.61M | $96467.64 | ||
| 2814 | USDC | $1.06 | - | - | +31.36% | $2.56M | $6.80 | ||
| 2777 | DAI | $0.99890247751 | -0.36% | -0.25% | -0.16% | $2.50M | $35640.79 | ||
| 2787 | USDC | $0.99981 | +0.03% | -0.09% | -0.26% | $2.48M | $5687.64 | ||
| 2792 | USDT | $0.99799 | -0.30% | +0.01% | -0.44% | $2.47M | $231947.07 | ||
| 2818 | USDT | $0.99981 | +0.05% | -0.03% | -0.24% | $2.39M | $31153.18 | ||
| 2852 | USDC | $0.99981 | +0.05% | -0.04% | +0.00% | $2.33M | $701.48 | ||
| 2915 | LZUSDC | $0.99981 | -0.11% | +137.37% | -0.37% | $2.16M | $2499.55 | ||
| 2922 | USDC | $0.99981 | -0.02% | -0.16% | -0.24% | $2.15M | $855790.92 | ||
| 2924 | CKUSDC | $1.00 | -0.27% | -0.09% | +0.62% | $2.15M | $76878.18 | ||
| 2930 | DAI | $0.99981 | -0.21% | -0.03% | -0.26% | $2.13M | $11159.01 | ||
| 2936 | USDT | $0.99981 | +0.06% | +0.02% | -0.26% | $2.12M | $60447.29 | ||
| 2931 | USDT | $0.98614 | - | -1.34% | -1.26% | $2.10M | $28.76 | ||
| 2942 | USDT | $0.99981 | +0.03% | +0.00% | -0.54% | $2.10M | $167622.40 | ||
| 2986 | OUSDT | $0.99981 | +0.03% | -0.03% | -0.27% | $2.03M | $2.57M | ||
| 3070 | USDT | $0.99799 | -0.15% | +0.10% | -0.20% | $1.87M | $30047.79 | ||
| 3091 | USDT | $0.99434 | +0.04% | -0.21% | -0.66% | $1.83M | $124627.12 | ||
| 3101 | USDC | $0.99161 | - | +0.32% | +0.35% | $1.81M | $38.13 | ||
| 3140 | USDC | $1.01 | +0.09% | +0.48% | -0.03% | $1.74M | $43410.98 | ||
| 3172 | USDC.E | $0.99981 | +0.03% | -0.04% | -0.56% | $1.70M | $78155.56 | ||
| 3208 | USDT | $1.00 | +0.16% | +0.20% | +0.23% | $1.65M | $102284.24 | ||
| 3218 | USDC | $1.00 | +0.06% | -0.00% | -0.23% | $1.63M | $14686.49 | ||
| 3267 | USDC.E | $0.99981 | -0.06% | -0.20% | -0.09% | $1.56M | $742.38 | ||
| 3300 | USDC | $1.00 | +0.24% | +0.12% | +0.20% | $1.51M | $157.32 | ||
| 3346 | USDT | $0.99981 | +0.10% | +0.12% | +0.17% | $1.45M | $37.42M | ||
| 3374 | USDT.E | $1.00 | +0.45% | +0.11% | +0.21% | $1.40M | $13040.56 | ||
| 3521 | USDT | $0.99981 | +0.00% | -0.01% | -0.28% | $1.22M | $113877.16 | ||
| 3542 | RUSDT | $1.00 | +0.03% | +0.01% | -0.25% | $1.20M | $237.12 | ||
| 3564 | USDC | $0.99981 | +0.00% | -0.07% | -0.39% | $1.19M | $67484.91 | ||
| 3570 | USDT | $1.00 | +0.01% | +0.04% | -0.25% | $1.18M | $94452.43 | ||
| 3577 | USDC[HTS] | $1.00 | +0.10% | +0.23% | -0.08% | $1.17M | $24253.58 | ||
| 3580 | USDT | $1.00 | +0.03% | +0.06% | -0.32% | $1.16M | $5237.20 | ||
| 3594 | USDC | $1.00 | +0.73% | +0.12% | +0.28% | $1.15M | $10623.10 | ||
| 3747 | USDC | $1.00 | -0.15% | +0.68% | -0.23% | $1.01M | $42954.01 | ||
| 3757 | WAXUSDC | $1.00 | -0.41% | +0.17% | -0.23% | $1.00M | $2086.58 | ||
| 3760 | USDC | $0.99981 | -0.01% | +0.01% | -0.01% | $1.00M | $548.88 | ||
| 3810 | USDC | $0.99616 | -0.26% | -1.13% | -0.31% | $956738.68 | $1740.49 |
Publicité