Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.6%
$17.67 Milliards24h-volume
$2.16 Milliards
Dominance du marché
BSC-USD 50.84%USDT0 23.73%USDC 7.30%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99878 | -0.03% | +0.52% | -0.21% | $8.98B | $1.20B | ||
| 36 | USDT0 | $0.99965 | -0.09% | -0.02% | +0.53% | $4.18B | $249.70M | ||
| 78 | USDC | $0.99965 | -0.07% | +0.43% | +0.49% | $1.29B | $330.61M | ||
| 113 | USDC.E | $0.99965 | -0.03% | +0.43% | +0.64% | $719.77M | $20.06M | ||
| 125 | DAI | $0.99965 | -0.04% | +0.08% | +0.75% | $634.16M | $47.56M | ||
| 247 | USDC.N | $1.00 | +0.21% | +0.24% | +0.40% | $229.51M | $806409.62 | ||
| 288 | USDC | $0.99878 | +0.15% | +0.24% | +0.02% | $179.31M | $493259.80 | ||
| 344 | USDC | $0.99965 | -0.05% | +0.51% | +0.70% | $131.11M | $602565.87 | ||
| 412 | QUSDT | $0.98747 | - | - | -0.47% | $98.75M | $3.81 | ||
| 438 | USDC | $1.00 | +0.11% | +0.55% | +0.50% | $89.18M | $3.43M | ||
| 444 | USDT | $0.99878 | +0.05% | -0.55% | +0.58% | $87.70M | $97950.41 | ||
| 542 | USDC.E | $0.99965 | +0.06% | +0.11% | -0.02% | $66.22M | $7.82M | ||
| 553 | USDC.E | $0.99617 | -0.25% | +0.22% | +0.51% | $63.08M | $18.10M | ||
| 621 | VBUSDC | $1.00 | +0.08% | -0.17% | +0.03% | $52.05M | $14.30M | ||
| 690 | SBUSDT | $0.99965 | -0.03% | +0.12% | +0.14% | $44.34M | $162.35M | ||
| 738 | USDN | $0.99965 | -0.08% | +0.55% | +1.05% | $39.47M | $17873.15 | ||
| 737 | USDC.E | $0.99965 | -0.08% | +0.06% | +0.64% | $39.39M | $1.79M | ||
| 787 | USDC.E | $0.99878 | -0.07% | +0.57% | +0.58% | $35.16M | $858317.32 | ||
| 801 | USDC | $0.99617 | -0.07% | +0.07% | -0.31% | $34.47M | $268854.02 | ||
| 923 | USDC | $0.99965 | +0.03% | +0.62% | +0.76% | $27.19M | $636920.23 | ||
| 982 | USDT | $0.99878 | -0.10% | +0.23% | -0.05% | $24.67M | $1814.63 | ||
| 985 | VBUSDT | $0.99965 | +0.03% | -0.03% | -0.14% | $24.53M | $7.48M | ||
| 992 | USDT | $0.99791 | -0.05% | +0.51% | -0.26% | $24.34M | $14.60M | ||
| 1042 | 1USDC | $0.99965 | -0.03% | -0.07% | -0.31% | $22.26M | $521.74 | ||
| 1044 | DAI | $0.99878 | -0.14% | +0.02% | +0.10% | $22.18M | $903138.44 | ||
| 1130 | USDC | $0.99965 | -0.08% | +0.43% | +0.70% | $19.13M | $815050.74 | ||
| 1155 | USDC.E | $0.99965 | +0.05% | +0.35% | +0.72% | $18.48M | $80469.50 | ||
| 1161 | USDC | $0.99878 | -0.17% | +0.53% | -0.02% | $18.33M | $4.25M | ||
| 1181 | USDC | $0.99965 | -0.32% | -0.18% | +0.42% | $17.78M | $254621.29 | ||
| 1260 | DAI | $0.99878 | -0.07% | +0.25% | +0.75% | $15.35M | $281696.63 | ||
| 1343 | USDT.Z | $0.99791 | -0.47% | +0.40% | +0.52% | $13.49M | $996647.23 | ||
| 1366 | USDC.E | $0.99965 | -0.18% | +0.07% | +0.62% | $12.94M | $402037.77 | ||
| 1422 | DAI | $0.99878 | -0.15% | +0.05% | +0.65% | $11.80M | $21219.87 | ||
| 1437 | USDC.E | $0.99878 | -0.12% | +0.40% | +0.23% | $11.65M | $1.18M | ||
| 1640 | USDT | $1.01 | -0.60% | -0.30% | +0.28% | $8.90M | $3107.67 | ||
| 1659 | USDBC | $0.99878 | -0.13% | +0.06% | +0.09% | $8.69M | $4.79M | ||
| 1663 | USDT | $0.99878 | -0.07% | +0.50% | -0.05% | $8.64M | $598077.01 | ||
| 1747 | USDC | $0.99965 | -0.06% | +0.05% | -0.00% | $7.69M | $30700.72 | ||
| 1844 | USDC | $0.99965 | -0.18% | +0.07% | -0.22% | $6.55M | $43049.76 | ||
| 1964 | USDC | $0.99965 | -0.07% | +0.08% | -0.22% | $5.69M | $6.34 | ||
| 1994 | FRAX | $0.99530191904 | +0.34% | +0.44% | +0.45% | $5.47M | $57630.70 | ||
| 2003 | BTC | $88,686.01 | +0.08% | -1.57% | +2.02% | $5.30M | $12.77M | ||
| 2036 | USDF | $0.99704195736 | +0.12% | +0.76% | +0.03% | $5.15M | $200926.40 | ||
| 2087 | M.USDC | $1.00 | +0.07% | +0.67% | +0.85% | $4.86M | $40827.08 | ||
| 2130 | USDT | $0.99095182323 | -1.11% | -0.68% | +0.11% | $4.61M | $419552.12 | ||
| 2147 | USDT | $1.00 | +0.24% | +0.60% | +0.60% | $4.53M | $104156.95 | ||
| 2168 | USDT | $0.99878 | -0.03% | +0.44% | -0.39% | $4.43M | $1933.26 | ||
| 2208 | USDC | $1.00 | -0.43% | +0.24% | +0.75% | $4.20M | $9.00M | ||
| 2257 | USDC | $0.99530191904 | -0.31% | -0.32% | +0.25% | $3.99M | $122673.57 | ||
| 2276 | USDT0 | $1.00 | +0.15% | +0.19% | +0.12% | $3.90M | $232888.82 | ||
| 2298 | USDC | $1.00 | +0.17% | +0.42% | -0.22% | $3.80M | $542000.88 | ||
| 2402 | USDC.E | $1.00 | -0.10% | +0.63% | +0.87% | $3.35M | $45620.51 | ||
| 2472 | USDC | $0.01749730333 | -0.02% | +0.13% | -14.60% | $3.17M | $353.91 | ||
| 2483 | ETH | $2,943.59 | -0.68% | -3.40% | +0.03% | $3.12M | $6.04M | ||
| 2504 | USDT | $0.99878 | -0.15% | -0.02% | -0.28% | $3.06M | $1173.87 | ||
| 2528 | USDC | $0.99965 | -0.03% | +0.07% | +0.63% | $2.99M | $773.43 | ||
| 2560 | USDC | $0.99704195736 | -0.23% | -0.02% | +0.41% | $2.90M | $23504.05 | ||
| 2600 | USDT | $0.99878 | -0.09% | -0.01% | +0.97% | $2.78M | $2454.84 | ||
| 2609 | USDC | $1.00 | -0.33% | +0.56% | +0.14% | $2.75M | $388.10 | ||
| 2661 | USDT | $0.99965 | +0.06% | +0.36% | +0.80% | $2.60M | $6849.53 | ||
| 2705 | USDC | $0.99704195736 | -1.07% | +0.36% | -0.27% | $2.52M | $67813.46 | ||
| 2710 | DAI | $1.00 | +0.06% | +0.33% | +0.25% | $2.51M | $31251.20 | ||
| 2763 | USDT | $1.03 | +3.02% | +4.86% | +3.75% | $2.47M | $1391.08 | ||
| 2729 | USDT | $0.99530191904 | -0.26% | +0.20% | -0.38% | $2.47M | $999836.20 | ||
| 2736 | USDC | $1.00 | -0.25% | -0.04% | +0.50% | $2.46M | $5498.72 | ||
| 2756 | USDC | $1.01 | - | - | +0.48% | $2.43M | $67.22 | ||
| 2786 | DAI | $0.99878 | -0.03% | -0.03% | -0.16% | $2.34M | $3.74M | ||
| 2790 | USDC | $1.00 | +0.10% | +0.27% | +0.75% | $2.33M | $313.83 | ||
| 2868 | USDT | $0.99878 | -0.10% | +0.07% | -0.13% | $2.16M | $599.02 | ||
| 2881 | DAI | $0.99878 | -0.37% | +0.30% | +1.08% | $2.13M | $5788.28 | ||
| 2885 | USDT | $0.99791 | -0.17% | -0.09% | +0.47% | $2.13M | $21667.97 | ||
| 2911 | LZUSDC | $1.00 | +0.16% | +0.73% | +0.91% | $2.08M | $897.35 | ||
| 2958 | USDC | $1.00 | +0.15% | +0.76% | +0.81% | $1.99M | $600651.22 | ||
| 3005 | CKUSDC | $0.99530191904 | -0.83% | -0.33% | +1.02% | $1.91M | $109967.29 | ||
| 3022 | USDC | $1.02 | -0.77% | -1.64% | +2.21% | $1.87M | $4054.45 | ||
| 3125 | USDC.E | $0.99878 | -0.10% | +0.07% | +0.55% | $1.70M | $54512.40 | ||
| 3165 | USDC | $0.99965 | -0.03% | +0.06% | +0.60% | $1.63M | $12574.54 | ||
| 3215 | USDT | $0.99704195736 | -0.22% | -0.33% | +0.38% | $1.56M | $78903.73 | ||
| 3236 | USDT | $0.99878 | -0.10% | +0.08% | -0.22% | $1.53M | $22042.48 | ||
| 3248 | USDC | $0.99530191904 | -0.04% | -0.32% | +0.25% | $1.50M | $149.94 | ||
| 3254 | USDT | $1.00 | +0.08% | +0.16% | +0.21% | $1.50M | $56850.90 | ||
| 3294 | USDT | $1.00 | +0.15% | +0.94% | +0.45% | $1.46M | $17.83M | ||
| 3308 | OUSDT | $0.99878 | -0.05% | +0.59% | +0.76% | $1.43M | $2.21M | ||
| 3362 | USDT.E | $1.00 | -0.42% | +0.74% | +1.43% | $1.37M | $9155.66 | ||
| 3387 | USDT | $0.99878 | -0.10% | +0.06% | -0.07% | $1.34M | $36823.15 | ||
| 3427 | USDC | $1.00 | +0.18% | +0.28% | +0.85% | $1.29M | $26238.78 | ||
| 3486 | HUSDC | $0.99965 | +0.16% | +0.53% | +0.05% | $1.22M | $63873.35 | ||
| 3537 | USDC[HTS] | $0.99791 | -0.71% | -0.97% | -1.40% | $1.17M | $55001.25 | ||
| 3546 | USDT | $1.00 | -0.06% | +0.92% | +0.73% | $1.16M | $2515.05 | ||
| 3553 | USDC | $1.00 | +0.41% | +0.43% | +1.69% | $1.15M | $39162.91 | ||
| 3560 | RUSDT | $0.99965 | +0.00% | +0.14% | +0.13% | $1.14M | $10489.35 | ||
| 3576 | USDC | $1.00 | +0.21% | +2.10% | +1.13% | $1.13M | $7955.11 | ||
| 3604 | USDT | $1.01 | +1.02% | +1.36% | +1.44% | $1.10M | $117140.16 | ||
| 3639 | USDC.E | $0.99617 | +0.08% | -0.39% | +0.09% | $1.07M | $355.31 | ||
| 3717 | USDC | $0.99530191904 | -0.89% | +0.09% | +0.42% | $1.00M | $29908.83 | ||
| 3716 | WAXUSDC | $1.00 | -0.01% | +1.23% | +0.28% | $1.00M | $1270.14 | ||
| 3719 | USDC | $0.99965 | -0.12% | -0.21% | +0.47% | $993317.06 | $559.01 | ||
| 3788 | USDC | $0.99704195736 | +0.00% | -0.82% | -0.18% | $954187.51 | $2429.66 | ||
| 3790 | USDC.E | $1.01 | +1.05% | +0.48% | +0.96% | $953328.45 | $11954.74 | ||
| 3848 | USDC.E | $1.01 | +0.09% | +0.57% | +1.05% | $901697.17 | $1071.12 |
Publicité