Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-0.3%
$18.07 Milliards

24h-volume
$2.25 Milliards

Dominance du marché
BSC-USD 49.67%USDT0 24.46%USDC 7.13%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
20
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99855
-0.23%
+0.04%
+0.30%
$8.98B$1.42B
35
USDT0 logo
USDT0
USDT0
$0.99938
-0.56%
-0.04%
+0.02%
$4.42B$328.65M
81
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
-0.02%
+0.06%
+0.29%
$1.29B$295.86M
106
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.05%
+0.06%
+0.32%
$833.53M$34.44M
126
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.10%
+0.06%
+0.08%
$642.72M$61.33M
253
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.10%
+0.08%
+0.08%
$220.56M$1.64M
266
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.10%
+0.05%
+0.06%
$211.33M$478791.37
293
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
-0.17%
+0.07%
+0.02%
$179.53M$2.59M
414
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99855
+0.09%
+0.06%
+3.16%
$99.94M$314.45
449
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99938
-0.27%
-0.15%
+0.27%
$89.15M$4.32M
452
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$1.00
-0.11%
-0.03%
+0.48%
$87.91M$991914.32
588
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
-0.48%
+0.02%
+0.40%
$57.82M$9.79M
596
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.01
+0.31%
+0.84%
+0.77%
$55.91M$9442.04
623
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99855
+0.10%
+0.07%
+0.02%
$52.00M$536652.23
639
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
-0.08%
+0.05%
+0.30%
$49.67M$13.56M
702
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99855
-0.18%
+0.03%
+0.30%
$43.02M$1.59M
716
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99855
-0.06%
-0.08%
+0.23%
$42.16M$909243.77
798
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$1.00
+0.13%
+0.12%
+0.34%
$35.88M$2.43M
819
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99855
+0.02%
0.00%
+0.03%
$34.42M$65.34M
841
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
+0.10%
+0.07%
+0.09%
$32.98M$405545.81
867
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.20%
+0.27%
-0.13%
$31.18M$16.66M
886
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99855
+0.29%
+0.01%
-0.03%
$30.09M$60865.26
907
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99855
-0.37%
-0.23%
+0.22%
$28.92M$1.18M
962
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$1.00
-0.08%
-0.08%
-0.03%
$26.13M$682691.36
987
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$1.00
-0.04%
+0.36%
-0.14%
$24.93M$137614.34
994
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$1.00
+0.59%
0.00%
+6.60%
$24.65M$2716.32
1022
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99773
+0.03%
-0.02%
-0.02%
$23.34M$60.36M
1048
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.98290308442-
-1.50%
-1.67%
$21.88M$28.18
1065
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
-0.23%
+0.04%
+0.53%
$21.56M$1.97M
1093
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$1.00
-0.08%
-0.03%
+0.37%
$20.45M$808610.72
1129
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99608535546
-0.15%
-0.04%
-0.25%
$19.46M$166229.59
1140
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$1.00
-0.56%
-0.03%
-0.02%
$19.15M$1.44M
1158
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99773
-0.06%
-0.13%
-0.09%
$18.42M$69556.37
1226
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99608535546
-0.61%
-0.30%
-0.39%
$16.55M$813750.82
1281
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99855
-0.73%
-0.14%
-0.08%
$15.03M$416583.08
1346
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
-0.27%
+0.36%
+0.26%
$13.82M$1.51M
1360
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99855
+0.29%
-0.23%
-0.10%
$13.47M$1.27M
1462
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.02%
+0.15%
+0.15%
$11.67M$132894.10
1632
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
+0.13%
+0.11%
+0.09%
$9.29M$849128.66
1678
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0.99608535546
+0.65%
-0.42%
-1.00%
$8.76M$4010.02
1689
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99526
+0.01%
-0.26%
+0.03%
$8.65M$577232.86
1702
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10545816832
+0.77%
-1.37%
-1.03%
$8.52M$16312.75
1721
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99855
-0.17%
-0.04%
-0.07%
$8.36M$450327.88
1784
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
-0.17%
+0.06%
+0.02%
$7.66M$5.75M
1798
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$1.00
-0.10%
-0.09%
+0.34%
$7.55M$12586.64
1886
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$1.00
-0.08%
+0.07%
-0.02%
$6.74M$1188.93
1903
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$1.00
-0.08%
+0.07%
+0.39%
$6.55M$124772.58
2027
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98949
-0.07%
-0.34%
+0.15%
$5.44M$104607.66
2043
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99938
+0.18%
+0.05%
+0.09%
$5.34M$294901.49
2083
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99114
-0.26%
-0.61%
+0.32%
$5.12M$661892.54
2097
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$82,497.78
+1.02%
-6.47%
-7.55%
$5.03M$15.31M
2150
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$1.00
-0.09%
+0.06%
-0.03%
$4.73M$109505.70
2167
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.02581434704
+17.55%
+8.17%
+20.17%
$4.68M$2183.69
2189
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99773
+0.43%
+0.30%
+0.28%
$4.51M$302494.73
2198
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99855
+0.87%
+0.05%
+0.05%
$4.49M$1524.90
2205
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$0.99361
-0.29%
-0.68%
-0.62%
$4.43M$298904.87
2246
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$1.00
-0.03%
+0.05%
+0.11%
$4.21M$16.76M
2311
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$0.99855
-0.29%
+0.13%
-0.15%
$3.84M$226433.76
2324
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
+0.16%
+0.09%
+0.36%
$3.81M$221646.46
2523
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.02%
+0.33%
+0.26%
$3.09M$48369.64
2531
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$1.00
+0.42%
+0.10%
+0.16%
$3.06M$698.73
2566
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99855
-0.18%
-0.11%
+0.30%
$2.96M$7787.70
2588
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,735.56
+0.17%
-7.35%
-7.28%
$2.91M$12.03M
2596
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$1.00
-0.04%
+0.12%
+0.39%
$2.88M$118657.91
2641
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$1.00
-0.11%
+0.06%
-0.03%
$2.75M$1297.32
2601
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
$0.93429-
+3573.68%
+3226.61%
$2.69M$2.80
2632
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.97548-
-2.45%
-2.41%
$2.67M$73.16
2733
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.05%
-0.10%
-0.02%
$2.51M$112289.06
2725
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
-0.29%
-0.03%
+0.27%
$2.51M$39432.30
2751
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99855
+0.41%
+0.38%
+0.06%
$2.47M$1.41M
2753
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99938
-0.19%
+0.06%
+0.02%
$2.47M$504346.36
2761
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$1.00
-0.12%
+0.02%
+0.04%
$2.46M$428418.29
2766
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99773
-0.34%
+0.10%
+0.01%
$2.45M$6736.18
2799
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00
-1.24%
+0.05%
+0.05%
$2.35M$190.26
2813
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$1.00
-0.17%
+0.06%
+0.07%
$2.33M$1981.39
2816
Map Bridged USDT (Map) logo
Map Bridged USDT (Map)
USDT
$0.99855
-0.17%
+0.04%
+0.29%
$2.32M$8312.46
2843
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99855
+0.05%
+0.03%
+0.28%
$2.28M$12149.65
2899
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99938
-0.17%
+0.04%
+0.02%
$2.13M$26168.02
2780
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.86508653699--
-8.00%
$2.08M$8.65
2927
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.9969092474
+0.05%
+0.11%
-1.02%
$2.07M$20642.19
2974
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
-0.47%
+0.54%
+0.38%
$1.96M$124481.50
2943
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.94006070353
+5.37%
+18.90%
-3.96%
$1.89M$5242.68
3058
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0.97795
+0.49%
-2.13%
-1.99%
$1.78M$4413.30
3116
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
-0.17%
+0.06%
+0.37%
$1.70M$114960.28
3134
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99855
-0.08%
+0.04%
+0.02%
$1.67M$15748.71
3039
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.91863--
-8.27%
$1.66M$4933.70
3182
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.9969092474
-0.25%
-0.38%
+0.02%
$1.59M$14416.82
3207
Krown Bridged USDT (Krown) logo
Krown Bridged USDT (Krown)
USDT
$0.99938
-0.77%
-0.03%
+0.04%
$1.56M$411526.86
3217
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99855
-1.05%
-0.03%
-0.28%
$1.53M$18128.89
3226
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$1.00
-0.20%
+0.60%
+0.49%
$1.52M$239.70
3270
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$1.00
-0.78%
+0.28%
+0.26%
$1.45M$32.89M
3309
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99773
-0.42%
-0.19%
+0.07%
$1.39M$48419.88
3338
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.9969092474
+0.11%
+0.30%
-0.08%
$1.36M$13005.90
3422
OpenUSDT logo
OpenUSDT
OUSDT
$0.99855
-0.23%
+0.08%
+0.22%
$1.26M$1.59M
3447
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$1.11
+0.05%
+4.09%
+9.58%
$1.24M$91.97
3479
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99938
-0.07%
+0.06%
+0.05%
$1.19M$229678.99
3480
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.99938
-0.24%
+0.04%
+0.31%
$1.19M$25781.26
3494
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.00
-0.14%
+1.13%
-0.06%
$1.16M$1602.02
3511
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
-0.01%
+0.19%
+0.17%
$1.15M$22473.59
3540
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.98702254412
-1.39%
+0.66%
+0.15%
$1.13M$20821.92
Publicité