Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière0.3%
$18.09 Milliards

24h-volume
$1.81 Milliard

Dominance du marché
BSC-USD 49.66%USDT0 25.37%USDC 7.13%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
21
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99943
-0.24%
-0.07%
+0.14%
$8.99B$943.00M
38
USDT0 logo
USDT0
USDT0
$0.99943
+0.08%
+0.07%
+0.10%
$4.59B$278.35M
84
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
-0.07%
+0.05%
+0.06%
$1.29B$197.16M
119
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
-0.22%
+0.07%
+0.08%
$735.47M$28.43M
139
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.06%
+0.05%
+0.10%
$622.96M$6.66M
265
Noble USDC logo
Noble USDC
USDC.N
$1.00
-0.31%
-0.10%
+0.06%
$225.28M$600682.64
305
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.33%
+0.07%
-0.04%
$179.68M$793053.62
313
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
-0.03%
+0.08%
+0.09%
$172.67M$494626.80
436
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99943
-0.03%
+0.08%
-0.48%
$100.03M$8.15
477
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
-0.10%
+0.10%
+0.05%
$89.21M$6.14M
481
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99943
-0.11%
+0.13%
-0.10%
$87.75M$89435.57
591
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
-0.01%
+0.05%
+0.06%
$61.54M$7.06M
632
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99670549635
-0.30%
-0.18%
-0.15%
$55.46M$3159.69
644
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.12%
0.00%
+0.06%
$54.37M$10.61M
724
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$1.00
-0.04%
+0.07%
+0.11%
$45.04M$208.53M
744
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
-0.04%
+0.37%
+0.32%
$43.25M$16.48M
758
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
-0.10%
+0.08%
+0.09%
$42.21M$3.55M
782
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$1.00
-0.05%
+0.06%
+0.06%
$39.42M$1.19M
784
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
-0.23%
-0.09%
+0.06%
$39.37M$40141.13
894
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
-0.12%
+0.05%
+0.10%
$32.31M$583339.14
936
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99943
-0.21%
+0.02%
+0.10%
$30.13M$210453.05
959
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$0.99397
-0.37%
-0.66%
-0.61%
$28.51M$213050.85
984
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$1.00
-0.16%
+0.07%
+0.06%
$27.16M$460077.53
998
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99943
-0.05%
+0.02%
+0.15%
$26.62M$7.66M
1033
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99943
-0.03%
+0.08%
+0.09%
$24.90M$8.12M
1038
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$1.00
+0.10%
+0.21%
+0.25%
$24.70M$2975.21
1106
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99852-
-0.15%
-0.17%
$22.22M$32.11
1116
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
-0.17%
+0.01%
-0.03%
$22.04M$677587.89
1155
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99943
+0.20%
-0.02%
0.00%
$20.40M$3.18M
1179
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99943
-0.07%
-0.06%
+0.15%
$19.60M$116143.59
1196
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$1.00
-0.16%
+0.07%
+0.06%
$19.07M$619546.68
1215
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
+0.01%
+0.10%
+0.18%
$18.45M$142987.37
1256
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99761
-0.19%
-0.58%
-1.05%
$17.18M$353521.43
1330
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$1.00
-0.24%
+0.06%
+0.05%
$15.40M$239151.16
1428
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99943
-0.26%
+0.09%
+0.10%
$13.48M$1.02M
1514
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
-0.33%
+0.01%
+0.07%
$12.01M$17297.45
1526
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99852
-0.25%
-0.29%
0.00%
$11.82M$1.23M
1672
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99943
-0.22%
-0.08%
+0.11%
$9.57M$497607.36
1693
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
-0.14%
+0.08%
+0.10%
$9.32M$638023.87
1707
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.11286
-0.71%
-2.66%
+6.77%
$9.13M$1140.77
1735
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0.99852
-0.06%
-0.69%
-0.74%
$8.79M$49.09
1759
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.29%
-0.16%
+0.20%
$8.42M$346824.20
1786
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
-0.17%
+0.06%
+0.04%
$8.17M$5.84M
1822
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$1.00
-0.18%
+0.11%
+0.09%
$7.68M$15704.93
1956
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$1.00
-0.03%
+0.07%
+0.10%
$6.56M$91506.58
2008
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$1.00
-0.22%
-0.08%
-0.90%
$6.09M$2789.09
2077
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$90,968.71
-0.13%
+0.18%
+3.22%
$5.55M$9.55M
2091
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99306456303
-0.11%
-0.01%
+0.16%
$5.45M$72010.97
2118
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$1.00
-0.10%
-0.02%
+0.02%
$5.28M$707041.67
2119
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99943
-0.20%
+0.14%
+0.11%
$5.28M$365404.61
2134
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.01
-0.52%
+5.78%
+9.47%
$5.19M$218198.95
2204
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.02609274863
-0.03%
-4.18%
+68.30%
$4.73M$1049.78
2206
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$1.00
-0.46%
+0.07%
+0.06%
$4.72M$46253.84
2233
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$0.99761
-0.31%
-0.01%
+0.19%
$4.58M$261875.49
2238
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$1.00
-0.05%
+0.03%
+0.23%
$4.57M$895111.90
2258
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99943
-0.23%
+0.09%
+0.10%
$4.42M$1492.34
2301
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$1.00
0.00%
+0.23%
+0.29%
$4.21M$15.67M
2355
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$1.00
+0.19%
+0.25%
-0.35%
$3.96M$165737.83
2407
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
-0.07%
+0.09%
+0.05%
$3.81M$164657.48
2428
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99943
-0.05%
-0.08%
+0.02%
$3.75M$226221.84
2506
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99852
-0.05%
-0.07%
-0.06%
$3.41M$54342.66
2520
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$0.99852
-0.28%
-0.08%
-0.13%
$3.38M$79250.88
2537
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$3,108.56
-0.31%
-1.43%
+3.67%
$3.31M$6.40M
2616
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99852
+0.56%
+0.03%
+0.04%
$3.06M$835.01
2689
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99761
-0.38%
-0.20%
-0.06%
$2.83M$1296.54
2711
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99761
-0.39%
-0.30%
-0.20%
$2.74M$409.47
2729
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.97394--
-2.96%
$2.63M$55.14
2858
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.06--
+2.82%
$2.54M$70.33
2811
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99852
-0.41%
-0.24%
-0.59%
$2.51M$92.91
2817
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
-0.08%
+0.03%
+0.02%
$2.51M$19808.67
2834
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99852
+0.02%
-0.10%
0.00%
$2.47M$1.27M
2843
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
-0.54%
-0.32%
-0.43%
$2.46M$111046.28
2838
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99852
-0.06%
-0.47%
-0.22%
$2.46M$7268.86
2896
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$1.00
+0.01%
+0.05%
+0.13%
$2.32M$943.28
2898
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$1.00
-0.10%
+0.02%
+0.18%
$2.32M$2.05M
2909
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$1.00
-0.17%
+0.11%
+0.15%
$2.30M$22096.01
2920
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99579
-0.63%
-0.44%
-0.27%
$2.26M$370.38
2985
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
+0.15%
+0.06%
+0.08%
$2.13M$122804.40
2987
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$1.00
+0.15%
+0.11%
+0.11%
$2.13M$10402.97
3009
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$1.00
+0.59%
-0.30%
-0.70%
$2.08M$27714.96
3016
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$1.00
-0.08%
+0.10%
+0.11%
$2.06M$2251.98
3128
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.01
+0.05%
-0.96%
-1.50%
$1.85M$5.14
3132
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
-0.05%
-0.36%
+0.12%
$1.84M$118675.40
3216
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
+0.12%
+0.36%
+0.43%
$1.70M$104908.03
3238
OpenUSDT logo
OpenUSDT
OUSDT
$0.99943
-0.19%
+0.08%
+0.08%
$1.67M$2.18M
3288
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
+0.18%
+0.06%
+0.22%
$1.60M$8086.86
3290
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99579
-0.81%
-0.45%
-0.56%
$1.59M$15707.78
3343
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99943
+0.19%
+0.56%
-0.10%
$1.51M$150.08
3347
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
-0.01%
+0.13%
+0.18%
$1.50M$138030.69
3390
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$1.00
-0.07%
+0.05%
+0.23%
$1.45M$39.20M
3457
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99852
-0.32%
-0.44%
-0.77%
$1.37M$12647.00
3503
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99943
-0.23%
+0.09%
+0.07%
$1.31M$26157.48
3535
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$1.00
-0.22%
-0.08%
+0.15%
$1.27M$78201.73
3618
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.01
+0.31%
+0.56%
+0.45%
$1.18M$111535.35
3632
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.99852
-0.27%
+0.61%
-0.08%
$1.16M$25338.02
3655
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99579
-0.27%
-0.35%
-0.29%
$1.14M$1734.30
3669
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99943
-0.24%
-0.03%
+0.29%
$1.13M$2668.64
3687
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
-0.20%
+0.19%
+0.11%
$1.12M$23569.64
3712
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.98578
-0.72%
-1.03%
-0.41%
$1.11M$18586.81
3724
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$1.00
+0.22%
+0.08%
-0.64%
$1.09M$15483.94
Publicité