Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.8%
$17.70 Milliards24h-volume
$1.73 Milliard
Dominance du marché
BSC-USD 50.70%USDT0 23.92%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99926 | -0.20% | +0.10% | -0.35% | $8.97B | $947.61M | ||
| 36 | USDT0 | $0.99839 | -0.09% | -0.09% | -0.07% | $4.23B | $187.24M | ||
| 79 | USDC | $1.00 | -0.36% | +0.19% | -0.32% | $1.29B | $194.90M | ||
| 112 | USDC.E | $0.99926 | -0.21% | +0.07% | +0.01% | $719.75M | $5.57M | ||
| 124 | DAI | $0.99926 | -0.18% | -0.08% | -0.02% | $633.13M | $6.69M | ||
| 248 | USDC.N | $1.00 | -0.41% | +0.18% | -0.46% | $227.94M | $443654.11 | ||
| 289 | USDC | $0.99839 | -0.11% | +0.20% | -0.78% | $179.94M | $592245.32 | ||
| 344 | USDC | $1.00 | -0.18% | -0.01% | -0.21% | $134.19M | $768506.09 | ||
| 414 | QUSDT | $0.99926 | -0.18% | +0.05% | -0.25% | $99.84M | $10.06 | ||
| 442 | USDC | $0.99926 | -0.45% | -0.17% | -0.45% | $89.23M | $3.63M | ||
| 450 | USDT | $1.00 | -0.08% | -0.16% | -0.05% | $87.75M | $160925.95 | ||
| 534 | USDC.E | $0.99926 | +0.01% | -0.08% | -0.25% | $66.92M | $5.35M | ||
| 568 | USDC.E | $0.99926 | -0.12% | -0.08% | -0.14% | $60.86M | $19.70M | ||
| 656 | VBUSDC | $0.99839 | -0.87% | -0.23% | -0.53% | $47.46M | $5.63M | ||
| 678 | SBUSDT | $0.99839 | +0.00% | -0.12% | -0.35% | $45.39M | $135.24M | ||
| 737 | USDC.E | $0.99926 | -0.16% | -0.08% | -0.38% | $39.39M | $1.92M | ||
| 736 | USDN | $1.00 | -0.18% | -0.03% | -0.22% | $39.36M | $4489.58 | ||
| 807 | USDC.E | $0.99926 | -0.20% | -0.10% | -0.30% | $34.12M | $501748.39 | ||
| 894 | USDC | $0.99491 | -0.38% | -0.49% | -0.79% | $28.94M | $354925.60 | ||
| 928 | USDC | $0.99926 | -0.30% | +0.00% | -0.06% | $27.26M | $484471.49 | ||
| 989 | VBUSDT | $0.99839 | -0.39% | -0.11% | -0.34% | $24.65M | $760541.07 | ||
| 990 | USDT | $0.99926 | -0.34% | +0.11% | -0.26% | $24.64M | $1749.59 | ||
| 994 | USDT | $0.99839 | +0.01% | +0.06% | +0.08% | $24.55M | $7.93M | ||
| 1048 | 1USDC | $0.99665 | - | -0.30% | -0.52% | $22.19M | $36.09 | ||
| 1054 | DAI | $0.99926 | -0.27% | +0.03% | -0.34% | $22.13M | $1.27M | ||
| 1078 | USDC | $1.00 | +0.38% | +0.05% | -0.03% | $21.16M | $1.79M | ||
| 1143 | USDC | $0.99926 | -0.01% | -0.03% | -0.23% | $18.88M | $390625.40 | ||
| 1155 | USDC.E | $0.99665 | -0.37% | -0.28% | -0.56% | $18.41M | $12105.15 | ||
| 1184 | USDC | $1.00 | -0.10% | -0.47% | -0.12% | $17.42M | $530036.82 | ||
| 1256 | DAI | $1.00 | +0.07% | -0.10% | -0.17% | $15.33M | $83468.86 | ||
| 1342 | USDT.Z | $0.99839 | +0.21% | +0.01% | +0.00% | $13.53M | $981545.93 | ||
| 1430 | DAI | $0.99926 | -0.11% | +0.02% | -0.00% | $11.79M | $13709.42 | ||
| 1446 | USDC.E | $1.00 | -0.02% | +0.13% | -0.36% | $11.60M | $808544.48 | ||
| 1590 | USDC.E | $0.98100498456 | - | -1.78% | -2.09% | $9.30M | $50.08 | ||
| 1646 | USDT | $1.01 | -0.89% | -1.14% | -0.99% | $8.85M | $201.38 | ||
| 1650 | USDT | $0.99926 | -0.18% | -0.03% | -0.01% | $8.80M | $282061.72 | ||
| 1675 | USDBC | $1.00 | -0.23% | +0.02% | -0.18% | $8.54M | $3.62M | ||
| 1751 | USDC | $0.99926 | -0.23% | -0.06% | -0.26% | $7.67M | $53309.18 | ||
| 1864 | USDC | $0.99926 | -0.19% | +0.06% | -0.23% | $6.55M | $812986.66 | ||
| 1898 | USDC | $0.98535 | - | -1.33% | -1.45% | $6.14M | $1.09 | ||
| 1991 | FRAX | $0.99144 | +0.36% | +0.04% | -0.18% | $5.49M | $74985.34 | ||
| 2021 | BTC | $87,037.58 | -2.07% | -0.91% | -1.11% | $5.31M | $7.46M | ||
| 2044 | USDF | $0.99578 | -0.24% | +0.85% | -0.80% | $5.14M | $662006.51 | ||
| 2090 | M.USDC | $0.99926 | -0.23% | -0.05% | +0.19% | $4.86M | $64935.54 | ||
| 2095 | USDC | $0.02662115308 | +10.65% | +52.64% | +51.14% | $4.82M | $36.42 | ||
| 2134 | USDT | $0.99491 | -0.44% | +0.16% | -0.32% | $4.62M | $158408.13 | ||
| 2170 | USDT | $0.99926 | -0.22% | +0.11% | -0.01% | $4.42M | $936.80 | ||
| 2187 | USDT | $0.99926 | -0.09% | -0.15% | -0.39% | $4.34M | $183267.82 | ||
| 2223 | USDC | $0.99926 | -0.45% | -0.04% | +0.23% | $4.20M | $5.49M | ||
| 2278 | USDC | $0.99839 | -0.66% | -0.06% | -0.48% | $3.95M | $124676.17 | ||
| 2283 | USDT0 | $1.00 | +0.52% | +0.51% | +0.41% | $3.91M | $125736.40 | ||
| 2307 | USDC | $0.99839 | -0.47% | -0.07% | +0.57% | $3.80M | $226371.51 | ||
| 2413 | USDC.E | $1.04 | +3.93% | +4.77% | +3.76% | $3.47M | $118396.78 | ||
| 2484 | ETH | $2,924.51 | -1.68% | -0.80% | -1.31% | $3.12M | $4.18M | ||
| 2500 | USDT | $0.99926 | -0.17% | +0.03% | -0.87% | $3.06M | $2435.46 | ||
| 2531 | USDC | $0.99926 | -0.24% | -0.20% | -0.00% | $2.99M | $561.13 | ||
| 2575 | USDC | $1.00 | -0.15% | -0.11% | -0.46% | $2.87M | $19850.89 | ||
| 2580 | USDT | $0.99839 | -0.34% | +0.03% | -0.40% | $2.84M | $681.60 | ||
| 2583 | USDC | $0.99926 | -0.36% | +0.19% | -0.31% | $2.83M | $499894.22 | ||
| 2606 | USDC | $0.99926 | -0.19% | -0.46% | -0.26% | $2.74M | $379.56 | ||
| 2675 | USDT | $0.99926 | -0.38% | +0.12% | -0.32% | $2.59M | $24827.95 | ||
| 2720 | DAI | $0.99926 | -0.19% | -0.32% | -0.35% | $2.50M | $23762.22 | ||
| 2732 | USDC | $1.00 | -0.25% | -0.47% | -0.31% | $2.49M | $64392.74 | ||
| 2739 | USDT | $0.99578 | -0.47% | -0.39% | -0.03% | $2.47M | $945604.18 | ||
| 2743 | USDC | $0.99926 | -0.00% | -0.07% | -0.30% | $2.44M | $6703.79 | ||
| 2762 | USDC | $1.01 | - | - | -1.34% | $2.43M | $67.20 | ||
| 2793 | DAI | $0.99926 | -0.21% | +0.00% | -0.22% | $2.34M | $3.97M | ||
| 2802 | USDC | $0.99926 | -0.19% | +0.00% | -0.23% | $2.33M | $100.38 | ||
| 2812 | USDT | $1.00 | +0.19% | +0.07% | -0.11% | $2.31M | $2132.30 | ||
| 2876 | USDT | $0.99839 | -0.01% | +0.67% | -0.34% | $2.15M | $433.84 | ||
| 2888 | DAI | $0.99839 | -0.01% | -0.43% | -0.54% | $2.13M | $9705.29 | ||
| 2889 | USDT | $0.99926 | -0.22% | +0.10% | -0.23% | $2.12M | $54594.92 | ||
| 2915 | LZUSDC | $1.00 | -0.37% | +0.12% | -0.25% | $2.07M | $385.77 | ||
| 3005 | CKUSDC | $1.00 | +0.56% | +0.50% | -0.30% | $1.90M | $67180.24 | ||
| 3024 | USDC | $1.02 | -1.16% | -1.30% | -0.05% | $1.87M | $14.99 | ||
| 3113 | USDT | $0.99752 | -0.17% | -0.18% | -0.26% | $1.71M | $52688.57 | ||
| 3125 | USDC.E | $0.99926 | -0.03% | -0.59% | -0.08% | $1.69M | $531276.64 | ||
| 3170 | USDC | $0.99926 | -0.15% | +0.07% | -0.23% | $1.63M | $16054.06 | ||
| 3210 | OUSDT | $0.99839 | -0.08% | -0.10% | -0.37% | $1.56M | $2.31M | ||
| 3239 | USDC | $0.99491 | -1.13% | -0.45% | -1.03% | $1.50M | $137.34 | ||
| 3262 | USDT | $0.99926 | -0.18% | +0.10% | +0.04% | $1.47M | $39825.95 | ||
| 3279 | USDT | $0.99926 | -0.24% | -0.01% | +0.03% | $1.45M | $12.01M | ||
| 3329 | USDT | $0.99752 | -0.09% | -0.04% | -0.36% | $1.39M | $3093.67 | ||
| 3354 | USDT.E | $0.99926 | +0.48% | -0.02% | -0.69% | $1.37M | $13057.57 | ||
| 3386 | USDT | $0.99926 | -0.19% | +0.03% | -0.26% | $1.33M | $40049.58 | ||
| 3422 | USDC | $1.00 | -0.17% | +0.18% | -0.22% | $1.29M | $20069.15 | ||
| 3494 | HUSDC | $0.99752 | -0.09% | -0.03% | -0.16% | $1.20M | $14345.41 | ||
| 3536 | USDC[HTS] | $1.00 | -0.26% | +0.03% | +0.03% | $1.17M | $65285.38 | ||
| 3548 | USDT | $0.99926 | +0.09% | +0.29% | -0.26% | $1.15M | $5539.66 | ||
| 3560 | RUSDT | $0.99839 | -1.68% | -0.72% | -0.37% | $1.14M | $3249.02 | ||
| 3561 | USDC | $1.00 | +0.03% | -0.02% | -0.43% | $1.14M | $26554.14 | ||
| 3575 | USDC | $1.00 | -0.39% | +0.20% | +1.02% | $1.12M | $12533.82 | ||
| 3619 | USDT | $0.99839 | -0.18% | -0.16% | -0.43% | $1.10M | $8182.47 | ||
| 3652 | USDC.E | $0.99057152252 | -1.20% | -0.15% | -1.14% | $1.07M | $191.41 | ||
| 3734 | WAXUSDC | $0.99926 | +0.10% | +0.07% | -0.86% | $999666.34 | $694.03 | ||
| 3732 | USDC | $0.99839 | -0.24% | -0.02% | -0.24% | $999248.72 | $2820.20 | ||
| 3747 | USDC | $1.00 | -0.08% | +0.60% | +0.03% | $994128.27 | $20816.98 | ||
| 3792 | USDC | $0.99491 | +0.49% | -0.73% | -2.11% | $952037.86 | $4084.39 | ||
| 3823 | USDC.E | $0.99057152252 | -0.98% | -1.28% | -0.81% | $928389.29 | $21495.69 | ||
| 3884 | USDC | $1.00 | +0.02% | +0.17% | +0.04% | $868075.57 | $2568.99 |
Publicité