Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-2.8%
$13.71 Millions

24h-volume
$756744.00

Dominance du marché
USDN 100.03%TEST 0.07%USDC.E 1.91%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
-0.02%
+0.07%
+0.16%
$8.98B$874.21M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
-0.01%
+0.02%
+0.05%
$1.29B$80.59M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.02%
+0.03%
+0.06%
$1.07B$5.11M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.02%
+0.04%
+0.12%
$906.77M$77.51M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99946
+0.02%
+0.03%
+0.17%
$100.01M$762.17
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.02%
+0.04%
+0.02%
$89.14M$1.15M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.00
+0.02%
+0.04%
+0.18%
$82.02M$228597.58
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
-0.06%
+0.48%
-0.09%
$66.49M$7.23M
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99604376144
-0.28%
-0.30%
-0.48%
$57.54M$20058.43
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$1.00
+0.01%
+0.01%
+0.03%
$57.07M$331118.67
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.08%
+0.06%
+0.38%
$52.94M$6.22M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
-0.02%
+0.14%
+0.05%
$42.23M$166805.45
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.06%
+0.07%
-1.18%
$40.47M$3.45M
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99878
+0.06%
+0.12%
+0.05%
$34.19M$1.61M
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.13%
0.00%
0.00%
$26.57M$178534.14
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$1.00
+0.01%
+0.03%
+0.06%
$23.86M$537727.77
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
-0.05%
+0.22%
+0.20%
$18.46M$9322.34
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99946
+0.05%
+0.09%
-0.02%
$13.71M$709767.92
990
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
+0.02%
+0.07%
+0.12%
$13.70M$756202.99
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1.01--
+1.30%
$13.20M$6754.71
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.12%
+0.28%
+0.29%
$12.36M$242473.17
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.07%
+0.07%
-1.14%
$11.30M$20024.13
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10535078246
+0.02%
-0.16%
-0.87%
$8.53M$2887.28
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99946
0.00%
0.00%
-0.10%
$7.97M$1219.51
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99946
0.00%
+0.03%
-1.15%
$7.83M$124083.45
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.06%
+0.10%
+0.22%
$7.05M$897460.40
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.01%
+0.08%
+0.13%
$6.83M$103163.93
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99399
+0.04%
-0.30%
+0.36%
$5.46M$36205.27
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99741
-0.18%
-0.42%
-0.37%
$5.15M$22150.43
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
-0.01%
+0.05%
+0.09%
$4.90M$298214.95
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99946
-0.02%
+0.13%
+0.20%
$3.81M$10205.10
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99946
+0.01%
+0.09%
+0.18%
$3.43M$106081.33
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99946
+1.53%
-0.15%
+0.59%
$2.89M$8326.23
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.11%
-0.35%
0.00%
$2.87M$28295.36
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
+0.43%
+0.22%
+0.16%
$2.48M$507602.58
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.02--
+1.28%
$2.47M$32.72
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99946
-0.01%
-0.02%
-0.96%
$2.44M$5632.93
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
-0.04%
+0.23%
+0.16%
$2.13M$4056.19
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99946
+0.07%
-0.08%
+0.26%
$1.98M$140801.73
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
+0.07%
+0.05%
+0.07%
$1.70M$27479.31
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
-0.01%
+0.09%
+0.31%
$1.12M$33134.24
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$1.00
-0.02%
+0.03%
+0.07%
$1.11M$1201.21
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
-0.01%
+0.05%
-1.09%
$1.10M$1242.62
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$1.00
+0.07%
+0.09%
+0.07%
$1.09M$9187.28
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99809604941
+0.17%
+0.11%
+1.94%
$1.05M$2071.73
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$1.00
+0.21%
+0.11%
+0.86%
$1.01M$849.07
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$1.00
-0.01%
-1.21%
+0.01%
$1.00M$418.44
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
+0.03%
-0.31%
+0.41%
$956892.47$7407.36
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
+0.03%
+0.04%
+0.08%
$893914.52$47818.37
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.00
+0.10%
-0.02%
0.00%
$810573.23$19408.61
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.03
+2.43%
+1.84%
-1.74%
$684621.51$1997.83
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00
-0.03%
+0.03%
-1.00%
$619843.30$82.72
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$1.00
+0.03%
+0.04%
-0.03%
$558391.50$1519.79
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.99535
+0.04%
+0.59%
+0.41%
$530638.35$181.17
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$1.00
+0.07%
+0.04%
-1.12%
$415428.71$4488.34
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99946
-0.08%
+0.24%
-0.41%
$387513.29$10294.55
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.00
+0.08%
+0.05%
+0.13%
$359962.28$1037.39
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99809604941
-0.03%
+0.03%
-0.78%
$317143.28$50.46
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$0.99604376144
-0.01%
-0.37%
-0.33%
$298611.94$2035.16
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.01
+0.05%
+0.58%
+0.38%
$280342.74$6418.18
--
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$0.95773--
+1.28%
$266961.69$26.83
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.01
+0.13%
+0.48%
+1.29%
$261408.61$1151.23
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
-0.07%
+0.54%
+0.46%
$250893.50$529.40
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
+0.47%
+0.07%
+0.21%
$220784.39$2871.26
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.01
+0.19%
+2.05%
+1.22%
$219748.60$2300.09
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99741
+0.07%
+0.42%
-0.59%
$207150.29$85.98
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99878
+0.13%
-0.10%
+0.27%
$206277.45$21107.55
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.00
+0.21%
+0.29%
-0.70%
$204732.35$462.50
--
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$1.02--
+1.13%
$186280.23$9.38
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13134
-0.14%
+0.26%
+0.31%
$185973.07$233.27
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.01
+0.26%
+0.72%
+0.73%
$150313.95$4873.32
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.99741
-0.60%
+0.13%
-0.61%
$126848.09$78.63
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.99535
0.00%
+1.66%
+1.50%
$122888.75$3100.43
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99467-
-1.73%
-1.19%
$119594.41$625.35
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$1.00
+0.03%
+0.04%
-1.12%
$118404.63$2230.14
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
+0.20%
+0.27%
-1.46%
$112982.35$515.13
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$1.01
+0.29%
+0.30%
-4.29%
$108938.32$654.53
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$1.01
-0.03%
+0.20%
+0.17%
$78166.93$355.57
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$1.02
+0.30%
+3.05%
+4.56%
$72219.47$583.38
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$1.00
+0.04%
+0.04%
+0.08%
$71970.46$45.03
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$1.01
+0.54%
+0.76%
-5.21%
$68222.91$450.76
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.98099364966
-0.09%
-0.94%
+2.71%
$63887.35$51.03
--
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$1.56
+0.05%
+0.04%
+1.19%
$63652.66$53.37
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99535
0.00%
-0.23%
-0.78%
$51460.76$39.89
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.95362
-0.01%
-0.32%
-0.93%
$50719.64$2691.51
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$1.04
-0.26%
-1.49%
+9.39%
$47671.33$10.26
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$1.05
+5.90%
+7.03%
+6.13%
$42962.33$1319.13
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.02--
+1.40%
$42467.52$22.34
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.00
-0.13%
-0.07%
+0.23%
$25313.82$1146.85
9772
test token please ignore logo
test token please ignore
TEST
$0.00001075357-
-2.32%
-4.61%
$9666.91$26.10
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
+0.07%
+0.08%
+0.03%
$0.00$237491.38
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99193
-0.25%
-0.73%
-0.95%
$0.00$12014.55
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$1.00
+0.06%
+0.07%
+0.06%
$0.00$904804.24
--
Bridged DAI logo
Bridged DAI
DAI
$1.00
+0.36%
+0.79%
+0.42%
$0.00$278.35
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$1.00
-0.08%
+0.05%
-1.09%
$0.00$71842.46
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
+0.07%
+0.20%
+0.01%
$0.00$467683.25
--
Bridged USDT logo
Bridged USDT
USDT
$0.99946
+0.04%
-0.14%
+0.20%
$0.00$3.29M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99672
-0.26%
-0.73%
+0.50%
$0.00$23.79
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$1.00
+0.08%
+0.09%
+0.08%
$0.00$7868.11
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.01166445231--
+30.20%
$0.00$4.75
Publicité