Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.7%
$17.52 Milliards24h-volume
$3.34 Milliards
Dominance du marché
BSC-USD 51.21%USDT0 21.73%USDC 7.35%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99641 | -0.25% | -0.13% | -0.29% | $8.97B | $1.98B | ||
| 39 | USDT0 | $0.99726 | -0.46% | -0.03% | -1.65% | $3.84B | $397.30M | ||
| 80 | USDC | $0.99726 | -0.24% | -0.12% | -0.35% | $1.29B | $282.29M | ||
| 132 | DAI | $0.99726 | -0.47% | -0.08% | -1.74% | $602.07M | $15.03M | ||
| 135 | USDC.E | $0.99726 | -0.46% | -0.22% | -1.70% | $599.29M | $38.80M | ||
| 153 | USDT | $0.99473 | +0.25% | -0.51% | -0.31% | $483.69M | $4.47M | ||
| 238 | USDC.N | $0.99641 | -0.59% | -0.52% | -0.57% | $238.04M | $2.90M | ||
| 291 | USDC | $0.99726 | +0.43% | -0.54% | -0.93% | $179.10M | $5.40M | ||
| 329 | USDC | $0.99726 | -0.31% | -0.10% | -0.23% | $146.00M | $32.23M | ||
| 421 | QUSDT | $0.99726 | -0.24% | -0.03% | -0.22% | $99.73M | $17807.36 | ||
| 453 | USDC | $0.99726 | -0.25% | -0.21% | -0.13% | $88.92M | $12.79M | ||
| 459 | USDT | $0.99726 | -0.06% | -0.33% | -0.09% | $87.74M | $1.89M | ||
| 481 | USDC.E | $0.99726 | -0.27% | -0.10% | -0.18% | $81.19M | $29.06M | ||
| 554 | USDC.E | $0.99726 | -0.51% | -0.44% | -0.31% | $63.93M | $19.02M | ||
| 624 | VBUSDC | $0.99641 | -0.22% | -0.35% | +0.05% | $51.51M | $40.97M | ||
| 675 | SBUSDT | $0.99726 | -0.28% | -0.39% | -1.69% | $46.09M | $137.81M | ||
| 751 | USDN | $0.99810830514 | -0.20% | -0.18% | -1.72% | $39.51M | $2.76M | ||
| 753 | USDC.E | $0.99219 | -0.75% | -0.27% | -0.71% | $39.26M | $2.51M | ||
| 800 | USDC | $0.99726 | +0.63% | -0.49% | -0.42% | $36.24M | $3.60M | ||
| 806 | VBUSDT | $0.99726 | -0.19% | -0.21% | -1.73% | $35.90M | $12.73M | ||
| 815 | USDC.E | $0.99895 | -0.28% | -0.25% | -1.60% | $35.07M | $2.69M | ||
| 931 | USDT | $0.99557 | -0.17% | -0.18% | -1.08% | $28.48M | $11.54M | ||
| 933 | USDC | $0.99810830514 | -0.31% | -0.18% | -0.16% | $28.18M | $1.23M | ||
| 946 | USDC.E | $0.99895 | -0.27% | -0.32% | +0.13% | $27.64M | $2.24M | ||
| 1012 | USDC | $0.99641 | -0.53% | -0.39% | -1.79% | $25.01M | $4.32M | ||
| 1024 | USDT | $0.99726 | -0.23% | -0.12% | -1.72% | $24.63M | $9632.71 | ||
| 1043 | DAI | $0.99810830514 | -0.40% | -0.33% | -1.67% | $23.52M | $3.15M | ||
| 1067 | 1USDC | $0.99810830514 | -0.20% | -0.18% | -0.16% | $22.24M | $5171.19 | ||
| 1116 | USDC | $0.99810830514 | -0.37% | -0.05% | -0.16% | $20.17M | $542053.62 | ||
| 1157 | USDC | $0.99557 | -0.87% | -1.06% | -1.74% | $18.58M | $1.22M | ||
| 1163 | USDC.E | $0.99726 | -0.16% | -0.13% | -0.10% | $18.41M | $148933.13 | ||
| 1248 | DAI | $0.99979 | -0.11% | -0.02% | +0.03% | $15.74M | $891423.11 | ||
| 1342 | USDT.Z | $0.99726 | -0.25% | +0.31% | +0.13% | $13.83M | $3.28M | ||
| 1416 | USDC.E | $0.99895 | -0.16% | -0.07% | +0.00% | $12.33M | $3.00M | ||
| 1448 | DAI | $1.00 | -0.18% | +0.19% | -1.44% | $11.72M | $137998.69 | ||
| 1538 | USDT | $0.99726 | -0.33% | -0.03% | -0.21% | $10.18M | $46936.44 | ||
| 1627 | USDBC | $0.99726 | -0.20% | -0.24% | -1.83% | $9.15M | $7.86M | ||
| 1650 | USDT | $1.01 | -0.13% | +3.01% | +0.26% | $8.85M | $3535.49 | ||
| 1744 | USDT | $0.99726 | -0.32% | +0.00% | -0.22% | $7.78M | $86448.34 | ||
| 1755 | USDC | $0.99726 | -0.39% | -0.12% | -1.76% | $7.67M | $14751.92 | ||
| 1815 | USDT | $0.99473 | -0.44% | -0.33% | -0.44% | $7.03M | $2.15M | ||
| 1870 | USDC | $0.99810830514 | -0.24% | -0.18% | -1.67% | $6.55M | $770212.90 | ||
| 1991 | USDC | $0.99810830514 | -0.23% | -0.18% | -1.71% | $5.45M | $1715.37 | ||
| 2002 | FRAX | $0.99304176552 | -0.19% | -0.35% | +0.54% | $5.45M | $653318.21 | ||
| 2034 | BTC | $84,289.68 | +0.10% | -2.62% | -12.02% | $5.16M | $29.27M | ||
| 2036 | USDF | $0.98881 | -0.70% | -1.53% | -2.74% | $5.11M | $1.80M | ||
| 2044 | USDT | $0.99895 | +0.18% | +0.06% | -0.43% | $5.08M | $938492.02 | ||
| 2057 | M.USDC | $0.99810830514 | -0.37% | -0.15% | -0.17% | $5.00M | $183400.97 | ||
| 2070 | USDT0 | $0.99895 | -0.11% | -0.04% | -0.14% | $4.93M | $1.66M | ||
| 2200 | USDT | $0.99726 | -0.30% | +0.01% | -0.16% | $4.28M | $4505.87 | ||
| 2198 | USDC | $0.02346213167 | -4.99% | -16.77% | -28.36% | $4.25M | $181.80 | ||
| 2209 | USDC | $0.99895 | -0.06% | -0.01% | -1.62% | $4.20M | $28.26M | ||
| 2017 | USDC | $0.79713 | - | - | -11.74% | $4.20M | $46.89 | ||
| 2251 | USDC | $0.99557 | -0.36% | -0.20% | -1.76% | $4.05M | $391314.02 | ||
| 2303 | USDC | $0.99895 | -0.45% | -0.34% | -0.33% | $3.81M | $447288.81 | ||
| 2482 | USDC.E | $0.99810830514 | -0.17% | -0.04% | -0.96% | $3.17M | $750667.46 | ||
| 2500 | USDC | $0.99726 | -0.16% | -0.24% | +0.22% | $3.10M | $115220.88 | ||
| 2536 | USDC | $1.00 | +0.17% | +0.22% | -1.27% | $3.03M | $2524.70 | ||
| 2550 | USDT | $0.99726 | -0.21% | -0.03% | -0.58% | $3.00M | $3737.28 | ||
| 2558 | USDT | $0.97446 | -1.09% | -5.28% | +3.12% | $2.99M | $2896.05 | ||
| 2567 | DAI | $0.99557 | -0.30% | -0.23% | -0.21% | $2.94M | $4.88M | ||
| 2593 | USDT | $0.99726 | -0.25% | -0.08% | -1.65% | $2.82M | $1.32M | ||
| 2605 | USDT | $0.99895 | -0.08% | +0.09% | -0.80% | $2.78M | $258334.66 | ||
| 2615 | USDC | $0.99895 | -0.09% | +0.06% | -1.62% | $2.75M | $1543.69 | ||
| 2627 | USDC | $1.00 | +0.21% | -0.15% | -0.06% | $2.72M | $362226.68 | ||
| 2696 | DAI | $1.00 | +0.46% | +0.03% | +0.39% | $2.51M | $63482.82 | ||
| 2704 | USDC | $0.99135 | -0.87% | -0.66% | -0.91% | $2.49M | $19489.23 | ||
| 2708 | USDT | $0.99895 | -0.20% | -0.22% | -0.75% | $2.47M | $200825.30 | ||
| 2774 | USDC | $0.99979 | -0.01% | +0.14% | -0.11% | $2.33M | $3323.96 | ||
| 2810 | OUSDT | $0.99979 | -0.06% | +0.04% | -0.70% | $2.25M | $5.16M | ||
| 2811 | CKUSDC | $1.00 | +0.87% | -0.75% | -0.46% | $2.24M | $358069.07 | ||
| 2844 | LZUSDC | $0.99979 | -0.12% | +0.03% | -0.67% | $2.18M | $4799.37 | ||
| 2860 | USDT | $0.99895 | -0.10% | -0.11% | -0.11% | $2.13M | $94846.80 | ||
| 2862 | DAI | $0.99895 | +0.09% | +0.16% | +0.07% | $2.13M | $49282.28 | ||
| 2861 | USDT | $0.99895 | -0.17% | -4.06% | -0.09% | $2.13M | $1693.14 | ||
| 2902 | ETH | $2,740.91 | -0.36% | -3.53% | -14.01% | $2.03M | $14.30M | ||
| 2744 | USDC | $0.80726864612 | - | - | -11.74% | $1.94M | $18.90 | ||
| 2972 | USDT | $1.00 | +0.49% | +0.29% | -0.13% | $1.89M | $228460.91 | ||
| 3017 | USDC | $0.99895 | -0.02% | -0.22% | -0.70% | $1.82M | $7.83M | ||
| 3021 | USDC | $0.98797 | -0.24% | +2.24% | -0.05% | $1.81M | $3611.76 | ||
| 3062 | USDC | $1.00 | -0.05% | +0.92% | -0.16% | $1.74M | $216040.29 | ||
| 3097 | USDC.E | $0.99979 | -0.27% | +0.35% | -0.07% | $1.70M | $283028.89 | ||
| 3120 | USDT | $1.00 | -0.23% | +0.36% | +0.74% | $1.66M | $322508.05 | ||
| 3121 | USDT | $0.99895 | -0.04% | +0.60% | -0.80% | $1.65M | $486189.87 | ||
| 3140 | USDC | $0.99641 | -0.38% | +0.03% | -0.29% | $1.63M | $47330.54 | ||
| 3185 | USDC.E | $0.99304176552 | -0.44% | -0.62% | -1.03% | $1.54M | $6096.25 | ||
| 3218 | USDC | $1.00 | +0.23% | +0.36% | -0.31% | $1.51M | $825.56 | ||
| 3230 | USDT | $0.99895 | -0.12% | -0.20% | -0.70% | $1.48M | $319103.84 | ||
| 3262 | USDT | $1.00 | +0.20% | +0.02% | -0.40% | $1.45M | $53.78M | ||
| 3295 | USDT.E | $1.00 | +0.35% | +0.15% | +0.73% | $1.42M | $30845.84 | ||
| 3433 | USDT | $1.00 | +0.29% | +0.61% | +0.35% | $1.25M | $170862.80 | ||
| 3476 | RUSDT | $0.99895 | -0.16% | +0.15% | -0.71% | $1.20M | $86349.71 | ||
| 3497 | USDC | $0.99979 | -0.11% | +0.01% | -0.02% | $1.19M | $70768.50 | ||
| 3500 | USDT | $0.99895 | -0.16% | -1.02% | +0.24% | $1.19M | $29387.42 | ||
| 3511 | USDT | $0.99895 | -0.63% | +0.13% | -0.16% | $1.18M | $16376.91 | ||
| 3521 | USDC[HTS] | $0.99979 | -0.13% | +0.11% | +0.02% | $1.16M | $3358.54 | ||
| 3528 | USDC | $1.00 | -0.03% | +0.29% | -0.08% | $1.16M | $53454.31 | ||
| 3670 | USDC | $1.00 | +0.77% | +0.63% | +0.14% | $1.02M | $212287.42 | ||
| 3693 | WAXUSDC | $1.01 | +0.37% | +0.10% | -0.41% | $1.01M | $3634.26 | ||
| 3695 | USDC | $0.99979 | -0.02% | +0.02% | -1.54% | $1.00M | $25834.34 |
Publicité