Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-1.5%
$17.93 Milliards

24h-volume
$1.46 Milliard

Dominance du marché
BSC-USD 50.05%USDT0 24.81%USDC 7.19%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
20
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99838
+0.01%
0.00%
-0.05%
$8.98B$759.49M
35
USDT0 logo
USDT0
USDT0
$0.99838
-0.11%
+0.01%
-0.17%
$4.45B$164.16M
81
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
+0.04%
+0.01%
+0.01%
$1.29B$138.26M
112
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99926
+0.01%
0.00%
-0.01%
$755.71M$11.99M
128
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.05%
-0.03%
-0.08%
$630.93M$5.26M
259
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.23%
+0.01%
+0.02%
$224.35M$299860.18
296
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
-0.24%
+0.10%
-0.05%
$179.59M$1.28M
340
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.05%
+0.01%
-0.04%
$143.02M$483211.00
424
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00--
+0.05%
$100.01M$2.04
453
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.09%
+0.09%
+0.07%
$89.18M$1.61M
458
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99926
-0.08%
-0.26%
-0.08%
$87.79M$626562.51
581
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
0.00%
+0.03%
+0.01%
$61.70M$3.01M
588
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99926
+0.02%
-0.10%
-0.07%
$60.87M$6.14M
617
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99838
+0.14%
+0.03%
-0.06%
$55.56M$2216.90
664
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99838
-0.10%
0.00%
-0.06%
$48.76M$146.63M
708
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99926
-0.17%
-0.11%
+0.06%
$42.75M$10.93M
714
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99926
+0.10%
+0.08%
-0.08%
$42.18M$845544.80
751
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99926
+0.06%
-0.07%
-0.07%
$39.69M$19626.93
756
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99926
+0.05%
+0.01%
-0.01%
$39.39M$2.82M
821
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.05%
+0.01%
+0.01%
$34.18M$207065.74
889
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99838
0.00%
+0.04%
-0.13%
$30.11M$21197.48
942
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99926
+0.06%
-0.06%
-0.06%
$27.05M$239663.02
948
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$1.00
-0.30%
+0.24%
+0.09%
$26.72M$93273.62
992
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99838
+0.03%
-0.08%
-0.20%
$25.03M$9.31M
995
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99838
0.00%
-0.04%
-0.03%
$24.89M$7.39M
1005
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99838
+0.20%
0.00%
-0.20%
$24.63M$1306.19
1062
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99926
+0.01%
-0.01%
0.00%
$22.26M$1380.21
1071
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
+0.19%
+0.19%
-0.06%
$22.04M$1.53M
1129
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.9975024954
-0.02%
+0.23%
-0.33%
$20.01M$119093.78
1169
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99926
+0.05%
-0.06%
-0.14%
$18.63M$449979.19
1176
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99838
-0.12%
-0.04%
-0.15%
$18.43M$25773.86
1198
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
-0.46%
0.00%
+0.37%
$17.44M$225576.47
1213
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99926
+0.06%
+0.02%
-0.13%
$17.08M$314459.67
1279
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99926
-0.03%
-0.01%
-0.08%
$15.29M$94447.80
1376
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99838
+0.38%
+0.33%
+0.26%
$13.43M$604604.15
1467
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.02%
+0.06%
+0.03%
$11.84M$45929.45
1508
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99838
-0.11%
-0.10%
+0.12%
$11.19M$584156.14
1608
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.88--
+89.53%
$9.70M$1.75
1610
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99926
+0.01%
-0.01%
-0.02%
$9.49M$225365.60
1615
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99838
0.00%
-0.07%
-0.08%
$9.38M$146073.49
1667
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.01
+0.02%
+1.58%
-0.50%
$8.87M$360.85
1700
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99926
-0.09%
-0.09%
-0.07%
$8.56M$2.82M
1709
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10486112805
+0.14%
+1.49%
+0.66%
$8.49M$6481.63
1716
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99574
-0.39%
-0.30%
-0.35%
$8.40M$57248.00
1774
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$1.00
0.00%
-0.03%
-0.16%
$7.68M$9312.96
1891
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99926
+0.02%
0.00%
-0.01%
$6.55M$43519.86
1912
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$1.00-
-0.01%
+0.53%
$6.39M$11.91
2030
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99045300780
+0.29%
-0.01%
-0.16%
$5.42M$53123.08
2034
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$88,048.55
-0.09%
+0.27%
-0.07%
$5.38M$5.67M
2050
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99838
-0.01%
-0.09%
-0.06%
$5.24M$70911.25
2104
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99926
+0.03%
+0.16%
+0.03%
$4.91M$217422.06
2144
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$0.99838
+0.05%
-0.12%
-0.17%
$4.68M$216682.92
2146
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99926
+0.05%
-0.07%
-0.12%
$4.66M$6417.36
2191
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99838
+0.01%
0.00%
-0.09%
$4.42M$84.75
2245
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$1.00
+0.06%
-0.02%
-0.09%
$4.20M$5.97M
2289
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$1.01
+0.66%
+1.28%
+0.99%
$4.00M$158684.49
2323
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
0.00%
-0.11%
-0.01%
$3.81M$322389.55
2346
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99926
-0.09%
-0.07%
-0.04%
$3.72M$72020.16
2482
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,991.80
+0.32%
+0.38%
+1.35%
$3.18M$2.73M
2527
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99838
+0.02%
0.00%
-0.13%
$3.06M$992.90
2581
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.01580794723
+0.07%
+3.87%
-9.81%
$2.89M$55.85
2584
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99838
-0.13%
-0.07%
-0.06%
$2.88M$1319.97
2594
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99838
-0.16%
-0.64%
-0.10%
$2.86M$6488.46
2628
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99926
0.00%
-0.01%
-0.02%
$2.75M$155.61
2632
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99926
+0.01%
+0.01%
-0.86%
$2.74M$254016.74
2681
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$0.99926
-0.01%
+0.04%
-0.18%
$2.64M$119821.11
2725
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
-0.24%
+0.03%
+0.16%
$2.51M$25246.30
2738
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
+0.10%
+0.39%
+0.04%
$2.48M$509086.41
2743
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.11%
+0.27%
-0.08%
$2.47M$73303.08
2767
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.02--
0.00%
$2.46M$68.09
2747
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$1.00
+0.11%
-0.05%
+0.11%
$2.46M$5933.68
2753
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99926
-0.08%
-0.03%
-0.02%
$2.45M$14532.63
2769
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99926
+0.01%
0.00%
-0.30%
$2.41M$254041.86
2794
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$1.00
+0.02%
+0.16%
+0.10%
$2.38M$427076.55
2802
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99926
-0.07%
+0.05%
-0.07%
$2.36M$3728.66
2812
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$1.00
+0.04%
+0.02%
+0.01%
$2.33M$2531.52
2853
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99838
+0.12%
+0.05%
-0.01%
$2.24M$1.17M
2911
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$1.00-
+0.25%
+0.15%
$2.13M$597.65
2908
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99926
+0.03%
+0.06%
+0.04%
$2.13M$6067.47
2925
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$1.00
+0.58%
-0.05%
+0.17%
$2.08M$28244.27
3022
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.02
+0.03%
+1.94%
-1.06%
$1.87M$801.48
3048
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
-1.14%
+0.04%
-0.53%
$1.84M$211372.54
3136
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
+0.13%
+0.06%
+0.04%
$1.70M$42872.78
3147
OpenUSDT logo
OpenUSDT
OUSDT
$0.99926
+0.06%
+0.01%
-0.03%
$1.69M$1.00M
3195
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$1.00
+0.12%
+0.17%
-0.20%
$1.61M$14617.75
3203
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99926
-0.04%
+0.04%
+0.03%
$1.60M$832.05
3264
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99926
+0.25%
-0.10%
-0.02%
$1.51M$12.20
3300
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99574
-0.17%
-0.34%
-0.25%
$1.46M$47022.83
3312
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99926
+0.09%
-0.01%
0.00%
$1.45M$12.80M
3333
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.99926
+0.13%
+0.04%
-0.02%
$1.43M$5456.68
3385
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.01
+0.80%
+1.25%
+0.80%
$1.37M$12258.12
3392
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99926
+0.09%
-0.03%
-0.10%
$1.36M$10647.57
3457
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$1.00
+0.08%
+0.06%
+0.04%
$1.29M$20710.01
3493
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$1.16--
+16.65%
$1.25M$3.94
3536
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.99926
+0.04%
+0.05%
-0.03%
$1.19M$13498.58
3561
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.00
+0.08%
-0.16%
-0.07%
$1.16M$71930.07
3582
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99926
+0.09%
+0.05%
-0.79%
$1.14M$3693.05
3603
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99926
-0.06%
+0.05%
0.00%
$1.13M$401.16
3613
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99485
+0.28%
+0.35%
-0.43%
$1.12M$7926.31
3614
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
+0.48%
+0.56%
+0.45%
$1.12M$11699.42
Publicité