Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière1.2%
$7.17 Millions

24h-volume
$104806.00

Dominance du marché
USDN 99.87%TEST 0.15%USDC.E 2.03%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99945
+0.08%
0.00%
+0.05%
$9.18B$244.10M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99945
0.00%
+0.01%
+0.06%
$1.29B$58.63M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99945
-0.01%
+0.01%
+0.06%
$1.08B$3.23M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
0.00%
-0.01%
+0.06%
$765.20M$72.70M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.41%
+0.45%
+0.47%
$179.90M$337117.78
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99945
+0.60%
-0.01%
+0.04%
$111.97M$381100.23
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99945
+0.06%
+0.01%
+0.05%
$99.95M$2085.93
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99864
+0.08%
-0.13%
-0.21%
$89.06M$3.72M
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$1.00
+0.04%
+0.13%
+0.31%
$89.06M$99555.95
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
+0.03%
+0.05%
+0.10%
$58.31M$1713.55
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
-0.07%
+0.08%
0.00%
$52.12M$1.96M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99945
-0.11%
-0.06%
-0.05%
$42.17M$55887.90
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99945
-0.07%
-0.03%
-0.02%
$36.84M$1.98M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99945
0.00%
0.00%
+0.05%
$30.12M$5481.81
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99945
+0.03%
+0.12%
+0.05%
$25.75M$151549.11
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99864
-0.08%
-0.10%
-0.01%
$18.44M$15729.05
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
+0.26%
+0.20%
+0.22%
$15.12M$132666.08
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99945
+0.07%
+0.02%
+0.08%
$12.87M$676460.37
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99945
0.00%
+0.02%
+0.07%
$10.81M$46784.27
1487
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.01--
+1.31%
$7.16M$104790.19
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
-0.08%
+0.03%
-0.07%
$7.15M$1.08M
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99945
+0.01%
0.00%
+0.04%
$6.19M$508514.69
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99377
+0.02%
+0.17%
+0.27%
$5.44M$20531.40
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.01
+0.80%
+0.27%
+0.54%
$4.34M$164111.83
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99864
-0.29%
-0.14%
-0.10%
$4.33M$32914.47
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.01
-0.24%
+2.22%
+1.52%
$3.86M$6616.05
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99945
-0.15%
-0.05%
+0.02%
$3.32M$80699.56
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99945
0.00%
-0.30%
+0.05%
$2.87M$3666.47
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.01%
-0.38%
+0.31%
$2.85M$43739.79
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99945
-0.01%
+0.01%
+0.07%
$2.75M$9668.81
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99945
-0.01%
-0.01%
+0.03%
$2.60M$126659.74
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.05--
+3.29%
$2.52M$23.17
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.01
-0.19%
+0.71%
+0.52%
$2.49M$699287.29
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99945
-0.54%
+0.02%
+0.45%
$2.42M$1702.34
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$1.00
0.00%
+0.01%
+0.02%
$2.30M$3.01
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99702134090
-0.33%
-0.28%
-0.24%
$2.12M$2763.62
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99945
0.00%
0.00%
-0.02%
$1.98M$8937.26
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
-0.26%
+0.05%
+0.75%
$1.89M$185080.07
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99945
-0.19%
+0.10%
+0.04%
$1.51M$1110.08
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99945
-0.37%
-0.02%
+1.39%
$1.33M$3068.22
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99945
-0.02%
-0.02%
+0.02%
$1.33M$19729.39
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
-0.08%
+0.10%
+0.11%
$1.26M$17030.46
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99945
+0.42%
-0.03%
-0.01%
$1.10M$282.76
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$1.00
+0.07%
+0.01%
+0.07%
$1.09M$4409.73
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.97264-
+0.80%
+0.17%
$1.07M$4.43
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99945
-0.05%
-0.05%
+0.01%
$1.06M$1061.60
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99945
+0.03%
+0.12%
+0.03%
$1.00M$1157.32
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99945
0.00%
+0.01%
+0.05%
$972393.94$28346.17
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.97589
0.00%
+1.02%
+1.28%
$949009.60$6185.30
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99945
+0.11%
-0.01%
+0.07%
$935574.68$1179.53
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.02
+0.19%
+2.29%
+1.63%
$834314.69$13479.66
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99945
-0.01%
+0.01%
0.00%
$774931.79$1458.36
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99702134090
-0.06%
-0.29%
-0.09%
$722033.75$343.98
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$1.00-
+0.75%
+0.29%
$697551.07$1.77
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.03%
+0.17%
+0.32%
$686581.80$262.31
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.01-
+0.74%
+0.63%
$671047.45$3.91
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$0.99458
-0.74%
0.00%
-3.08%
$661528.29$5910.43
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.05--
+3.29%
$525607.79$0.30
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$1.00
0.00%
+0.01%
+0.07%
$459855.01$6882.15
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99864
-0.68%
-0.13%
-0.22%
$386909.85$6264.76
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99945
+0.08%
0.00%
+0.02%
$360421.35$145.87
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99945
0.00%
+0.01%
+0.06%
$359440.09$746.31
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.98970822594
+0.28%
+0.30%
+0.27%
$275216.49$1004.65
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
+0.08%
+0.04%
+0.09%
$250221.15$2100.55
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99945
-0.01%
+0.01%
-0.57%
$221426.09$68.75
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.01
+0.09%
+1.08%
+0.65%
$221088.87$2594.71
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99620877258
-0.03%
-0.03%
+0.02%
$220205.37$11258.44
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99945
0.00%
-0.02%
+0.09%
$216954.20$24178.99
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.00
+0.05%
+0.05%
+0.07%
$197714.61$59.88
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$1.00
-0.23%
-0.08%
+0.06%
$188686.41$10959.44
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
+0.05%
-0.28%
-0.15%
$145295.91$135.64
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$1.00
+0.62%
+1.84%
+0.87%
$145188.90$378.67
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.03--
+3.29%
$123214.94$0.47
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$1.00
0.00%
+0.01%
+0.07%
$118285.25$2481.25
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00-
+0.65%
+0.55%
$112369.02$1.36
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.02--
+2.44%
$83169.21$69.49
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$1.00-
+0.56%
+0.52%
$71369.54$3.30
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.99702134090
+0.20%
-1.24%
-1.92%
$64942.38$535.70
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99864
-0.10%
+0.07%
-0.03%
$59129.69$249.27
--
Enosys USDT logo
Enosys USDT
EUSDT
$1.01
-3.54%
+2.09%
+3.94%
$53802.99$6276.85
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.01
-0.07%
+2.62%
+1.46%
$52544.23$11.19
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.97751--
-5.27%
$46156.24$2.02
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$1.00
+0.76%
+0.95%
-1.28%
$40934.40$13207.02
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99945
+0.08%
0.00%
+0.03%
$40810.59$45.18
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$1.00
+0.02%
+0.03%
+0.07%
$39886.17$1330.09
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.00
-0.10%
+0.03%
+0.09%
$31125.96$57.57
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99945
0.00%
+0.01%
-0.65%
$25760.66$291.04
10060
test token please ignore logo
test token please ignore
TEST
$0.00001177387--
+3.29%
$10584.06$4.61
--
Bridged DAI logo
Bridged DAI
DAI
$0.99133
-0.41%
-0.44%
-0.40%
$0.00$5154.96
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$1.00
+0.02%
+0.12%
+0.13%
$0.00$12411.39
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
+0.61%
+0.38%
+0.44%
$0.00$2.91M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99945
-0.03%
-0.01%
+0.07%
$0.00$1.33M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.01
+0.23%
+0.73%
+0.77%
$0.00$45.52
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$1.00
+0.02%
+0.01%
+0.06%
$0.00$7260.68
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
+0.10%
+0.39%
+0.34%
$0.00$304196.33
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99458
+0.65%
+0.46%
+0.51%
$0.00$12214.56
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$1.00
-0.03%
0.00%
+0.07%
$0.00$1.29M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.21--
+3.29%
$0.00$528.62
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
+0.19%
-0.26%
+0.29%
$0.00$601313.08
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$1.01-
+0.68%
+0.88%
$0.00$34.70
Publicité