Publicité
Publicité

Bridged Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière0.2%
$17.79 Milliards

24h-volume
$1.80 Milliard

Dominance du marché
BSC-USD 50.55%USDT0 22.40%USDC 7.26%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
21
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$1.00
-0.04%
+0.14%
+3.92%
$8.99B$1.10B
38
USDT0 logo
USDT0
$1.00
-0.04%
+0.11%
-0.00%
$3.99B$169.38M
83
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$1.00
+0.05%
+0.14%
+0.11%
$1.29B$204.85M
123
Polygon Bridged USDC (Polygon PoS) logo
USDC.E
$1.00
-0.01%
+0.13%
+0.06%
$670.16M$22.97M
127
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$1.00
-0.00%
+0.14%
+0.12%
$633.51M$6.54M
154
Mantle Bridged USDT (Mantle) logo
USDT
$1.00
+0.39%
+0.24%
+5.09%
$488.08M$1.69M
251
Noble USDC logo
USDC.N
$0.99884
+0.06%
+0.02%
+0.27%
$233.97M$1.04M
290
Cronos Bridged USDC (Cronos) logo
USDC
$1.00
+0.10%
+0.34%
+0.57%
$180.63M$557655.50
354
StarkGate Bridged USDC (Starknet) logo
USDC
$1.00
-0.02%
+0.12%
+3.77%
$129.91M$5.16M
421
QOM One Bridged USDT (QL1) logo
QUSDT
$1.00
-0.00%
+0.13%
+3.79%
$100.07M$1081.16
459
Linea Bridged USDC (Linea) logo
USDC
$0.99884
-0.15%
-0.25%
+0.39%
$89.45M$4.90M
464
Cronos Bridged USDT (Cronos) logo
USDT
$1.00
+0.35%
+0.59%
+0.74%
$88.08M$66570.58
470
Stargate Bridged USDC logo
USDC.E
$1.00
+0.12%
+0.07%
+0.09%
$87.05M$8.65M
561
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$0.99975
-0.09%
-0.05%
-0.21%
$63.82M$10.32M
632
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$1.00
+1.43%
+0.08%
+3.88%
$50.44M$12.33M
749
Sui Bridged USDT (Sui) logo
SBUSDT
$1.00
+0.07%
+0.11%
-0.20%
$39.67M$33.47M
752
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$1.00
+0.07%
+0.11%
+0.12%
$39.60M$1.08M
757
Noble Dollar (USDN) logo
USDN
$1.00
-0.00%
+0.13%
+3.78%
$39.40M$15961.08
802
Mantle Bridged USDC (Mantle) logo
USDC
$1.01
+1.02%
+0.74%
+5.39%
$36.12M$513762.79
814
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99975
-0.02%
+0.12%
+0.30%
$35.26M$1.19M
840
Etherlink Bridged USDC (Etherlink) logo
USDC
$1.00
+0.10%
+0.12%
+3.67%
$33.26M$1.15M
938
zkSync Bridged USDC (zkSync) logo
USDC
$1.00
-0.01%
+0.04%
+3.91%
$28.07M$833742.55
1000
Injective Bridged USDT (Injective) logo
USDT
$1.00
-0.02%
+0.11%
+3.78%
$24.68M$2929.90
1001
L2 Standard Bridged USDT (Base) logo
USDT
$0.99884
-0.02%
+0.07%
+3.93%
$24.66M$9.20M
1037
Vault Bridge Bridged USDT (Katana) logo
VBUSDT
$1.00
-0.01%
+0.07%
+3.80%
$23.03M$2.14M
1038
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99884
-0.12%
-0.02%
-0.28%
$22.97M$646247.80
1057
Harmony Horizon Bridged USDC (Harmony) logo
1USDC
$1.00
-0.02%
+0.12%
+3.90%
$22.30M$2929.26
1108
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$1.00
-0.01%
+0.13%
+0.06%
$20.26M$310780.12
1156
Rainbow Bridged USDC (Near) logo
USDC.E
$1.00
-0.04%
+0.10%
+0.07%
$18.52M$25158.44
1168
CCIP Bridged USDC (Ronin) logo
USDC
$1.00
+1.75%
+0.04%
+0.36%
$18.21M$808004.71
1181
Soneium Bridged USDC (Soneium) logo
USDC.E
$1.00
-0.01%
+0.14%
+4.55%
$17.61M$1.23M
1262
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$1.00
+0.29%
+0.13%
+0.61%
$15.69M$222737.05
1357
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$1.00
-0.01%
+0.48%
+3.91%
$13.57M$1.14M
1406
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$1.00
+0.21%
-0.05%
+0.29%
$12.35M$765207.19
1444
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99975
+0.02%
+0.17%
+0.12%
$11.79M$35575.37
1572
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$1.00
+0.01%
+0.11%
-0.04%
$9.99M$488898.69
1668
Bridged USDC (Base) logo
USDBC
$1.00
+0.14%
+0.13%
+3.90%
$8.85M$5.53M
1671
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$1.00
+0.03%
-0.22%
+1.81%
$8.79M$2156.56
1754
Polygon Hermez Bridged USDC (X Layer) logo
USDC
$1.00
-0.01%
+0.13%
+0.19%
$7.70M$50874.78
1861
Initia Bridged USDC (Initia) logo
USDC
$1.00
+0.00%
+0.13%
+0.05%
$6.56M$349244.68
1935
SX Rollup Bridged USDC (SX Rollup) logo
USDC
$1.00
-0.02%
+0.05%
+3.86%
$5.98M$347.73
1992
NEAR Intents Bridged BTC logo
BTC
$89,837.08
+1.36%
+0.52%
+2.63%
$5.52M$8.90M
1997
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.9934027902
+0.35%
+0.11%
+3.28%
$5.48M$169797.58
2043
Flow Bridged PYUSD (Flow) logo
USDF
$1.00
+0.14%
-0.34%
+0.09%
$5.16M$2.32M
2064
Abstract Bridged USDT (Abstract) logo
USDT
$0.99884
+1.28%
-0.06%
+3.87%
$5.01M$1.24M
2065
Bridged USDT (PulseChain) logo
USDT
$1.01
+0.78%
+1.00%
+0.44%
$5.01M$548917.37
2082
Metis Bridged USDC (Metis Andromeda) logo
M.USDC
$1.00
+0.04%
+0.13%
+3.82%
$4.93M$91106.19
2025
Multichain Bridged USDC (Kava) logo
USDC
$0.85641--
+4.15%
$4.51M$50.37
2189
Morph L2 Bridged USDT (Morph L2) logo
USDT
$1.00
-0.02%
+0.12%
-0.03%
$4.38M$3471.84
2226
NEAR Intents Bridged USDC logo
USDC
$1.00
+0.01%
-0.05%
+3.93%
$4.21M$7.77M
2268
Multichain Bridged USDC (Fantom) logo
USDC
$0.02220123689
-0.01%
-0.95%
-9.65%
$4.03M$110.97
2274
LayerZero Bridged USDC (Aptos) logo
USDC
$0.99884
+0.08%
-0.12%
+3.74%
$4.01M$164495.07
2315
Wanchain Bridged USDC (Cardano) logo
USDC
$0.99975
+0.02%
+0.11%
-0.20%
$3.81M$184065.56
2324
Taiko Bridged USDC (Taiko) logo
USDC
$0.99793
+0.06%
+0.38%
+2.07%
$3.78M$51140.21
2421
Stargate Bridged USDT0 logo
USDT0
$1.00
-0.03%
+0.11%
+4.16%
$3.41M$618259.42
2473
NEAR Intents Bridged ETH logo
ETH
$3,072.41
+0.83%
+1.31%
+7.83%
$3.27M$3.76M
2510
Movement Bridged USDC (Movement) logo
USDC.E
$1.00
+0.17%
+0.05%
-0.60%
$3.13M$87056.22
2526
Sophon Bridged USDC (Sophon) logo
USDC
$1.00
+0.01%
+0.13%
+0.32%
$3.07M$329.42
2527
IBC Bridged USDT logo
USDT
$1.00
+0.14%
+0.33%
+0.49%
$3.07M$1192.82
2619
Etherlink Bridged USDT (Etherlink) logo
USDT
$1.00
-0.01%
+0.12%
-0.04%
$2.80M$28.99
2637
Celer Bridged USDC (Astar) logo
USDC
$1.00
-0.01%
+0.13%
-0.23%
$2.75M$599.25
2683
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$1.00
+0.07%
+0.16%
+4.13%
$2.62M$496.45
2698
L2 Standard Bridged DAI (Base) logo
DAI
$0.99975
-0.02%
+0.08%
+3.91%
$2.59M$2.08M
2714
Bridged USDC (Immutable zkEVM) logo
USDC
$1.00
-0.50%
+0.02%
-0.08%
$2.56M$104834.11
2772
Rollux Bridged USDC (Rollux) logo
USDC
$1.05--
+10.59%
$2.54M$70.10
2727
Crypto.com Bridged DAI (Cronos) logo
DAI
$1.00
+0.06%
+0.25%
+0.36%
$2.51M$28564.57
2739
Stargate Bridged USDT logo
USDT
$1.00
+0.08%
+0.02%
+3.82%
$2.48M$555023.30
2749
Rainbow Bridged USDC (Aurora) logo
USDC
$1.00
-0.14%
+0.14%
+0.73%
$2.46M$8565.72
2802
Celer Bridged USDT (Conflux) logo
USDT
$1.00
+0.05%
+0.13%
-0.07%
$2.34M$30655.05
2806
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$1.00
+0.06%
+0.10%
+3.84%
$2.33M$34.62
2826
Squid Bridged USDC (Saga) logo
USDC
$1.00
+0.06%
+0.20%
-0.12%
$2.31M$963095.39
2887
Sophon Bridged USDT (Sophon) logo
USDT
$1.01--
+1.30%
$2.19M$26.59
2905
Rainbow Bridged DAI (Near Protocol) logo
DAI
$1.00
+0.27%
+0.29%
+4.15%
$2.13M$10848.85
2908
HashKey Bridged USDT (HashKey) logo
USDT
$1.00
-0.00%
+0.11%
+4.42%
$2.13M$18914.23
2912
Chain-key Bridged USDC (ICP) logo
CKUSDC
$1.00
+0.51%
+0.25%
+0.05%
$2.12M$106610.81
3033
OpenUSDT logo
OUSDT
$1.00
+0.06%
+0.08%
-0.02%
$1.89M$2.94M
3041
Wormhole Bridged USDT (Kaia) logo
USDT
$1.00
+0.50%
+0.16%
+0.81%
$1.87M$111160.77
3051
KCC Bridged USDC (KuCoin Community Chain) logo
USDC
$1.01
+0.49%
+0.15%
+9.58%
$1.85M$2432.51
3092
RainLink Bridged USDT (Xone) logo
USDT
$1.00
+0.01%
-0.00%
+3.88%
$1.76M$1831.07
3106
Rootstock Bridged USDT (Rootstock) logo
USDT
$0.98523
-0.75%
-0.71%
+2.45%
$1.73M$268292.06
3123
XSwap Bridged USDC (0G) logo
USDC.E
$1.00
+0.08%
+0.12%
+3.55%
$1.70M$152768.20
3171
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
+0.21%
+0.10%
+3.82%
$1.64M$32663.13
3200
CoreDAO Bridged USDT (Core) logo
USDT
$0.99975
-0.25%
+0.15%
-0.62%
$1.58M$165866.69
3201
Eclipse Bridged USDC (Eclipse) logo
USDC
$0.99431
-0.44%
-0.58%
-1.40%
$1.57M$136694.67
3210
Celer Bridged USDC (Flow EVM) logo
USDC.E
$0.99793
+0.10%
+0.26%
+4.20%
$1.55M$1193.65
3243
Morph L2 Bridged USDC (Morph L2) logo
USDC
$1.00
+0.00%
+0.69%
+1.26%
$1.51M$270.71
3280
NEAR Intents Bridged USDT logo
USDT
$1.00
-0.05%
+0.08%
+0.05%
$1.45M$14.22M
3349
Rainbow Bridged USDT (Aurora) logo
USDT.E
$1.00
+0.69%
+0.52%
+2.32%
$1.39M$16092.48
3437
Lisk Bridged USDC (Lisk) logo
USDC.E
$1.00
+0.21%
-0.01%
+4.27%
$1.29M$12308.54
3507
Rootstock Bridged USDT (Rootstock) logo
RUSDT
$1.00
+0.05%
+0.04%
+0.13%
$1.21M$3059.06
3515
Mode Bridged USDC (Mode) logo
USDC
$1.00
+0.01%
+0.15%
-0.52%
$1.20M$6117.15
3529
Sonic Gateway Bridged USDT (Sonic) logo
USDT
$1.00
+0.08%
+0.13%
+3.89%
$1.18M$10417.61
3540
Hashport Bridged USDC (Hedera) logo
USDC[HTS]
$1.01
+0.15%
+0.49%
+3.70%
$1.17M$25533.75
3551
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$0.99975
+0.13%
-0.07%
+3.91%
$1.16M$9823.43
3588
Celer Bridged USDC (Conflux) logo
USDC
$1.00
+0.01%
+0.33%
-0.23%
$1.13M$12073.60
3587
TAC Bridged USDT (TAC) logo
USDT
$1.00
+0.04%
+0.12%
+0.05%
$1.13M$14650.48
3723
Beam Bridged USDC (Beam) logo
USDC
$1.00
+0.94%
+0.35%
+0.71%
$1.01M$45712.38
3733
Bifrost Bridged USDC (Bifrost) logo
USDC
$1.00
+0.31%
+0.13%
+0.18%
$1.00M$1595.53
3736
Wax Bridged USDC (Wax) logo
WAXUSDC
$0.98070174996--
-1.94%
$980367.26$1.51
3783
Synapse Bridged USDC (Elastos) logo
USDC
$1.00
+0.07%
+0.77%
+1.57%
$957471.37$5968.50
Publicité