Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$17.59 Milliards24h-volume
$2.12 Milliards
Dominance du marché
BSC-USD 51.12%USDT0 21.49%USDC 7.33%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $1.00 | -0.01% | +0.02% | -0.47% | $8.99B | $1.30B | ||
| 43 | USDT0 | $1.00 | -0.04% | -0.03% | -0.17% | $3.78B | $365.09M | ||
| 81 | USDC | $1.00 | -0.02% | -0.02% | -0.54% | $1.29B | $196.62M | ||
| 127 | USDC.E | $1.00 | -0.00% | +0.01% | -0.44% | $656.98M | $11.02M | ||
| 130 | DAI | $1.00 | +0.01% | +0.06% | -0.11% | $629.77M | $53.27M | ||
| 159 | USDT | $0.99944 | -0.35% | -0.34% | +0.03% | $484.58M | $1.62M | ||
| 256 | USDC.N | $1.00 | +0.39% | +0.11% | +0.25% | $233.36M | $875265.59 | ||
| 298 | USDC | $0.99851 | -0.02% | -0.08% | -0.74% | $178.76M | $649783.79 | ||
| 360 | USDC | $1.00 | +0.00% | -0.02% | -0.49% | $132.11M | $13.47M | ||
| 434 | QUSDT | $1.00 | +0.01% | +0.03% | -0.44% | $100.04M | $3326.22 | ||
| 471 | USDC | $1.00 | +0.09% | -0.11% | -0.37% | $89.28M | $9.70M | ||
| 480 | USDT | $0.99944 | +0.15% | -0.54% | -0.57% | $87.55M | $141825.80 | ||
| 482 | USDC.E | $1.00 | -0.01% | -0.11% | +0.06% | $85.78M | $15.16M | ||
| 575 | USDC.E | $1.00 | +0.03% | -0.17% | -0.46% | $62.39M | $8.98M | ||
| 667 | VBUSDC | $0.99944 | -0.42% | -0.07% | -0.39% | $48.38M | $20.78M | ||
| 733 | SBUSDT | $1.00 | -0.01% | +0.15% | -0.44% | $42.43M | $41.67M | ||
| 778 | USDC.E | $1.00 | -0.02% | -0.03% | -0.52% | $39.55M | $522436.89 | ||
| 781 | USDN | $1.00 | -0.00% | +0.04% | -0.14% | $39.33M | $24280.51 | ||
| 826 | USDC | $0.99757 | -0.26% | -0.21% | -0.28% | $36.05M | $845264.68 | ||
| 837 | USDC.E | $1.00 | +0.09% | +0.07% | -0.46% | $35.21M | $887760.55 | ||
| 899 | USDC | $1.00 | -0.02% | +0.05% | -0.25% | $31.03M | $1.76M | ||
| 957 | USDC | $1.00 | -0.09% | +0.01% | -0.46% | $28.04M | $781514.71 | ||
| 1011 | USDT | $0.99851 | +0.00% | +0.04% | -0.19% | $25.42M | $8.37M | ||
| 1027 | USDT | $1.00 | +0.06% | -0.01% | -0.13% | $24.67M | $1999.89 | ||
| 1069 | DAI | $0.99944 | +0.00% | +0.00% | -0.04% | $23.05M | $1.80M | ||
| 1079 | VBUSDT | $1.00 | +0.05% | +0.00% | -0.44% | $22.68M | $8.12M | ||
| 1088 | 1USDC | $1.00 | -0.00% | +0.04% | +0.02% | $22.27M | $24204.30 | ||
| 1129 | USDC | $1.00 | -0.00% | -0.01% | -0.48% | $20.62M | $585750.44 | ||
| 1184 | USDC.E | $1.00 | -0.04% | +0.02% | -0.12% | $18.48M | $19171.95 | ||
| 1194 | USDC | $1.00 | +0.13% | -0.02% | +0.19% | $18.21M | $499273.55 | ||
| 1218 | USDC.E | $1.00 | +0.01% | +0.05% | -0.17% | $17.54M | $2.76M | ||
| 1285 | DAI | $1.00 | -0.16% | -0.13% | +0.07% | $15.67M | $249239.10 | ||
| 1379 | USDT.Z | $0.99757 | -0.27% | +0.00% | -0.45% | $13.56M | $1.77M | ||
| 1417 | USDC.E | $0.99851 | -0.20% | -0.21% | -0.18% | $12.78M | $1.73M | ||
| 1466 | DAI | $1.00 | -0.05% | +0.11% | +0.03% | $11.81M | $29827.99 | ||
| 1633 | USDT | $1.00 | +0.00% | +0.03% | +0.04% | $9.67M | $493312.58 | ||
| 1678 | USDT | $1.02 | +1.01% | +1.51% | -0.03% | $8.99M | $3184.93 | ||
| 1681 | USDBC | $0.99944 | -0.21% | -0.00% | -0.45% | $8.93M | $10.37M | ||
| 1786 | USDC | $1.00 | +0.00% | +0.02% | -4.76% | $7.69M | $16024.32 | ||
| 1900 | USDC | $1.00 | +0.00% | +0.03% | -0.43% | $6.55M | $124972.35 | ||
| 1975 | USDC | $1.00 | +0.06% | +0.05% | -0.44% | $5.96M | $675.69 | ||
| 2001 | BTC | $93,428.80 | -0.12% | +0.63% | +2.10% | $5.70M | $15.66M | ||
| 2032 | FRAX | $0.99757 | +0.28% | +0.23% | -0.28% | $5.48M | $171585.77 | ||
| 2043 | USDT | $1.00 | +0.04% | -0.02% | +0.08% | $5.40M | $1.46M | ||
| 2089 | USDT | $1.00 | +0.30% | +0.41% | +0.30% | $5.17M | $922981.40 | ||
| 2090 | USDF | $0.99757 | +0.12% | -0.80% | +0.01% | $5.15M | $523908.20 | ||
| 2131 | USDT | $1.00 | -0.01% | +0.07% | +0.22% | $4.92M | $1240.22 | ||
| 2132 | M.USDC | $1.00 | -0.07% | +0.05% | -0.14% | $4.92M | $55283.54 | ||
| 2065 | USDC | $0.88258 | - | - | +2.08% | $4.65M | $51.91 | ||
| 2231 | USDT | $1.00 | -0.05% | +0.01% | +0.04% | $4.37M | $2718.54 | ||
| 2257 | USDC | $0.02352674988 | -5.22% | -13.09% | -11.14% | $4.26M | $140.51 | ||
| 2267 | USDC | $1.00 | -0.03% | +0.02% | -0.15% | $4.20M | $15.17M | ||
| 2301 | USDC | $1.00 | -0.05% | -0.11% | -0.14% | $4.06M | $147533.78 | ||
| 2355 | USDC | $0.99944 | +0.01% | -0.15% | -0.54% | $3.81M | $209055.98 | ||
| 2414 | USDT0 | $1.00 | +0.03% | +0.14% | -0.32% | $3.61M | $624770.40 | ||
| 2461 | USDC | $1.00 | -0.12% | -0.58% | -0.34% | $3.43M | $76238.75 | ||
| 2464 | ETH | $3,208.65 | -0.08% | +5.40% | +5.39% | $3.42M | $7.87M | ||
| 2565 | USDC.E | $1.00 | -0.45% | +0.24% | -0.13% | $3.12M | $104305.10 | ||
| 2583 | USDT | $1.00 | +0.06% | -1.39% | -0.16% | $3.07M | $1259.00 | ||
| 2584 | USDC | $1.00 | -0.07% | +0.04% | +0.02% | $3.07M | $303.91 | ||
| 2689 | USDC | $1.00 | -0.07% | -0.07% | -0.18% | $2.75M | $382.70 | ||
| 2742 | USDC | $1.00 | -0.23% | +0.18% | -0.11% | $2.62M | $93251.81 | ||
| 2822 | USDC | $1.09 | - | - | +1.77% | $2.61M | $72.24 | ||
| 2749 | DAI | $0.99944 | -0.12% | +0.02% | -0.38% | $2.59M | $2.35M | ||
| 2769 | USDT | $1.00 | +0.12% | -0.17% | +0.04% | $2.55M | $1411.31 | ||
| 2780 | DAI | $1.00 | +0.19% | +0.00% | -0.43% | $2.51M | $21290.12 | ||
| 2796 | USDC | $1.00 | +0.05% | +0.07% | -0.41% | $2.48M | $5418.08 | ||
| 2795 | USDT | $0.99757 | -0.06% | -0.46% | -0.19% | $2.47M | $419307.94 | ||
| 2827 | USDT | $1.00 | +0.01% | +0.03% | -0.53% | $2.40M | $30527.45 | ||
| 2854 | USDC | $0.99944 | +0.02% | -0.05% | -0.16% | $2.33M | $1883.31 | ||
| 2917 | USDT | $1.00 | +0.05% | +0.07% | -5.45% | $2.17M | $259.48 | ||
| 2922 | LZUSDC | $1.00 | -0.01% | +108.55% | -0.49% | $2.17M | $411.73 | ||
| 2936 | DAI | $1.00 | -0.17% | +0.06% | -0.06% | $2.13M | $8978.22 | ||
| 2938 | USDT | $1.00 | +0.06% | -0.04% | -0.13% | $2.12M | $158879.89 | ||
| 2956 | CKUSDC | $1.00 | +0.03% | -0.20% | -0.34% | $2.09M | $132521.96 | ||
| 2995 | OUSDT | $1.00 | -0.06% | +0.04% | -0.50% | $2.02M | $4.08M | ||
| 3037 | USDC | $0.99944 | -0.04% | -0.03% | -0.58% | $1.95M | $869154.00 | ||
| 3068 | USDC | $1.04 | +1.07% | +2.36% | +0.92% | $1.90M | $3111.81 | ||
| 3086 | USDT | $1.00 | +0.43% | -0.14% | +0.38% | $1.87M | $50385.12 | ||
| 3088 | USDT | $1.03 | +3.45% | -10.75% | +3.21% | $1.87M | $2621.09 | ||
| 3129 | USDT | $0.99664 | +0.02% | -0.88% | -0.70% | $1.78M | $156401.93 | ||
| 3178 | USDC.E | $0.99757 | -0.18% | -0.53% | -0.67% | $1.70M | $70506.55 | ||
| 3180 | USDC.E | $1.00 | +0.14% | +0.25% | +0.07% | $1.69M | $3024.33 | ||
| 3218 | USDC | $1.00 | +0.03% | +0.12% | -0.02% | $1.63M | $39148.85 | ||
| 3263 | USDC | $1.01 | +0.19% | +0.77% | +0.09% | $1.57M | $53313.00 | ||
| 3272 | USDT | $1.00 | -0.33% | -0.01% | -0.60% | $1.55M | $271209.93 | ||
| 3273 | USDC.E | $0.99664 | +0.08% | -0.60% | +0.21% | $1.55M | $737.65 | ||
| 3303 | USDC | $0.99757 | -0.03% | -0.27% | -1.08% | $1.50M | $281.53 | ||
| 3349 | USDT | $0.99944 | -0.26% | -0.14% | -0.14% | $1.45M | $27.57M | ||
| 3392 | USDT.E | $1.00 | -0.29% | +0.55% | -0.71% | $1.40M | $13289.33 | ||
| 3536 | USDT | $1.00 | +0.00% | +0.41% | -0.43% | $1.23M | $89162.73 | ||
| 3557 | RUSDT | $1.00 | +0.06% | -0.05% | -0.13% | $1.20M | $7331.56 | ||
| 3564 | USDC | $1.00 | +0.05% | +0.00% | -0.49% | $1.20M | $41853.58 | ||
| 3569 | USDT | $1.00 | +0.03% | -0.03% | +0.04% | $1.19M | $8843.36 | ||
| 3586 | USDC[HTS] | $1.01 | +0.03% | +0.14% | +0.50% | $1.17M | $19584.76 | ||
| 3598 | USDT | $1.00 | +0.17% | -0.08% | -0.05% | $1.16M | $16574.38 | ||
| 3639 | USDC | $0.99851 | +0.09% | -0.65% | -0.60% | $1.12M | $16574.03 | ||
| 3752 | USDC | $1.00 | +0.26% | -0.08% | -0.31% | $1.02M | $50456.93 | ||
| 3777 | WAXUSDC | $1.01 | - | +1.06% | +0.61% | $1.01M | $1.56 | ||
| 3775 | USDC | $1.00 | -0.10% | -0.01% | -0.13% | $1.00M | $8112.70 |
Publicité