Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.5%
$17.71 Milliards24h-volume
$2.47 Milliards
Dominance du marché
BSC-USD 50.73%USDT0 23.94%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99908905124 | +0.11% | -0.03% | -0.03% | $8.98B | $1.51B | ||
| 37 | USDT0 | $0.99995 | +0.03% | +0.01% | -0.03% | $4.24B | $369.78M | ||
| 79 | USDC | $0.99995 | +0.03% | -0.01% | -0.02% | $1.29B | $250.38M | ||
| 117 | USDC.E | $0.99995 | -0.01% | +0.05% | +0.01% | $671.69M | $14.83M | ||
| 125 | DAI | $0.99995 | -0.01% | +0.00% | +0.05% | $630.00M | $38.79M | ||
| 247 | USDC.N | $0.99734 | -0.14% | -0.34% | -0.21% | $232.19M | $1.09M | ||
| 294 | USDC | $1.00 | -0.06% | +0.34% | +0.17% | $179.98M | $957006.08 | ||
| 354 | USDC | $0.99995 | -0.00% | -0.00% | +0.00% | $131.59M | $3.35M | ||
| 415 | QUSDT | $0.99908905124 | -0.00% | -0.02% | -0.01% | $99.91M | $812.85 | ||
| 442 | USDC | $0.99995 | +0.07% | -0.09% | +0.17% | $89.29M | $5.03M | ||
| 448 | USDT | $0.99908905124 | -0.15% | +0.03% | +0.18% | $87.81M | $127573.23 | ||
| 525 | USDC.E | $0.99995 | +0.06% | +0.06% | +0.11% | $68.59M | $11.81M | ||
| 550 | USDC.E | $1.00 | +0.05% | +0.12% | +0.07% | $63.18M | $11.16M | ||
| 602 | VBUSDC | $1.00 | +0.32% | +0.08% | -0.05% | $54.90M | $16.14M | ||
| 648 | SBUSDT | $0.99995 | +0.04% | -0.03% | -0.13% | $47.50M | $143.86M | ||
| 730 | USDC.E | $0.99821 | -0.10% | -0.11% | -0.14% | $39.46M | $1.08M | ||
| 732 | USDN | $0.99995 | +0.07% | +0.00% | +0.06% | $39.36M | $5184.28 | ||
| 786 | USDC | $0.99821 | -0.22% | +0.03% | +0.03% | $35.52M | $455860.92 | ||
| 795 | USDC.E | $0.99908905124 | +0.01% | -0.02% | +0.14% | $35.17M | $1.22M | ||
| 903 | USDC | $0.99995 | +0.01% | +0.04% | +0.05% | $28.02M | $3.84M | ||
| 912 | USDC | $0.99995 | -0.01% | +0.00% | +0.05% | $27.63M | $611409.78 | ||
| 960 | VBUSDT | $0.99995 | +0.03% | +0.03% | +0.04% | $25.73M | $6.93M | ||
| 977 | USDT | $0.99995 | +0.07% | -0.01% | -0.00% | $24.66M | $3013.99 | ||
| 989 | USDT | $0.99821 | -0.02% | -0.00% | -0.03% | $24.15M | $8.70M | ||
| 1033 | 1USDC | $1.00 | +0.31% | +3147.98% | +0.31% | $22.31M | $1.10 | ||
| 1039 | DAI | $0.99995 | +0.01% | +0.04% | -0.01% | $22.03M | $1.74M | ||
| 1087 | USDC | $0.99995 | +0.00% | +0.04% | +0.02% | $20.23M | $566791.57 | ||
| 1150 | USDC.E | $0.99908905124 | -0.03% | -0.04% | -0.03% | $18.45M | $25597.51 | ||
| 1164 | USDC | $1.00 | +0.32% | +0.32% | +0.01% | $17.96M | $472870.68 | ||
| 1243 | DAI | $0.99908905124 | -0.02% | +0.21% | +0.01% | $15.50M | $235724.88 | ||
| 1337 | USDT.Z | $0.99908905124 | +0.05% | -0.02% | -0.05% | $13.49M | $1.27M | ||
| 1352 | USDC.E | $0.99995 | +0.03% | +0.06% | +0.05% | $13.11M | $817316.20 | ||
| 1368 | USDC.E | $0.99908905124 | +0.04% | -0.09% | -0.12% | $12.75M | $714596.96 | ||
| 1424 | DAI | $0.99995 | +0.02% | +0.04% | +0.12% | $11.72M | $61142.15 | ||
| 1508 | USDT | $0.99908905124 | -0.00% | -0.01% | -0.01% | $10.40M | $1.27M | ||
| 1649 | USDT | $0.99734 | +0.20% | -1.60% | +0.81% | $8.78M | $2374.50 | ||
| 1656 | USDBC | $1.00 | +0.13% | +0.09% | +0.05% | $8.69M | $4.62M | ||
| 1732 | USDC | $0.99995 | +0.10% | +0.05% | +0.02% | $7.68M | $14386.51 | ||
| 1839 | USDC | $0.99995 | -0.00% | +0.00% | +0.06% | $6.55M | $160876.49 | ||
| 1929 | USDC | $1.00 | - | +0.29% | +0.34% | $5.94M | $1707.07 | ||
| 1997 | FRAX | $0.98864 | -0.19% | -0.41% | -0.25% | $5.44M | $126236.21 | ||
| 2015 | BTC | $86,977.90 | +0.48% | +0.35% | -3.66% | $5.31M | $14.61M | ||
| 2029 | USDF | $0.99821 | +0.38% | +0.02% | +0.17% | $5.16M | $530310.12 | ||
| 2084 | M.USDC | $0.99908905124 | +0.12% | -0.23% | +0.01% | $4.86M | $72293.16 | ||
| 2122 | USDT | $0.99647 | -0.18% | -0.16% | -0.13% | $4.66M | $383514.26 | ||
| 2143 | USDT | $1.00 | -0.15% | +0.21% | +0.18% | $4.56M | $395914.27 | ||
| 2179 | USDT | $0.99908905124 | +0.01% | -0.02% | -0.07% | $4.37M | $1483.13 | ||
| 2211 | USDC | $0.99908905124 | -0.09% | -0.16% | -0.24% | $4.20M | $11.48M | ||
| 2245 | USDT0 | $0.99995 | +0.06% | -0.01% | -0.03% | $4.09M | $287497.62 | ||
| 2264 | USDC | $0.99908905124 | +0.19% | +0.44% | +0.25% | $3.98M | $179877.54 | ||
| 2302 | USDC | $0.99995 | +0.03% | +0.14% | +0.31% | $3.81M | $586029.17 | ||
| 2368 | USDC.E | $0.99908905124 | -0.02% | -0.13% | +0.15% | $3.54M | $75879.64 | ||
| 2402 | USDC | $0.01896615652 | +0.13% | -0.17% | -12.55% | $3.44M | $66.72 | ||
| 2509 | USDT | $1.00 | +0.30% | +0.45% | +0.39% | $3.08M | $2421.36 | ||
| 2529 | USDC | $1.00 | +0.09% | +0.79% | +0.46% | $3.04M | $38178.69 | ||
| 2538 | ETH | $2,843.60 | +0.47% | -2.99% | -11.19% | $3.02M | $13.69M | ||
| 2547 | USDC | $0.99995 | +0.01% | +0.01% | +0.07% | $3.00M | $381.00 | ||
| 2611 | USDT | $0.99995 | +0.12% | +0.16% | -0.07% | $2.77M | $1915.19 | ||
| 2621 | USDC | $0.99821 | -0.09% | -0.15% | -0.08% | $2.74M | $3108.86 | ||
| 2653 | USDT | $0.99995 | +0.00% | -0.02% | -0.00% | $2.65M | $805039.07 | ||
| 2664 | USDC | $1.01 | +0.68% | +0.48% | +0.64% | $2.62M | $128588.33 | ||
| 2722 | DAI | $0.99995 | -0.14% | +0.11% | +0.07% | $2.51M | $40166.38 | ||
| 2732 | DAI | $0.99995 | +0.15% | +0.10% | +0.12% | $2.49M | $1.73M | ||
| 2742 | USDT | $0.99821 | -0.04% | +0.23% | -0.17% | $2.47M | $2.13M | ||
| 2749 | USDC | $1.00 | +0.19% | +0.09% | +0.66% | $2.46M | $7987.17 | ||
| 2775 | USDC | $1.01 | - | - | -3.57% | $2.43M | $67.25 | ||
| 2803 | USDC | $0.99995 | +0.07% | +0.01% | +0.01% | $2.33M | $515.86 | ||
| 2813 | USDT | $0.99995 | +0.12% | +0.04% | +0.08% | $2.30M | $41553.14 | ||
| 2898 | DAI | $1.00 | +0.20% | +0.18% | +0.19% | $2.13M | $15461.57 | ||
| 2899 | USDT | $0.99995 | -0.16% | +0.05% | +0.02% | $2.13M | $31720.95 | ||
| 2900 | USDT | $0.99995 | +0.05% | +0.97% | +0.03% | $2.13M | $140.89 | ||
| 2915 | LZUSDC | $0.99995 | +0.10% | +0.04% | +0.11% | $2.08M | $820.95 | ||
| 2972 | USDC | $1.00 | +0.29% | +0.14% | +0.22% | $1.98M | $833606.31 | ||
| 2984 | CKUSDC | $0.99386 | -0.46% | -0.68% | -0.66% | $1.95M | $120179.45 | ||
| 3051 | USDC | $0.99908905124 | +0.29% | -1.41% | -0.03% | $1.83M | $1954.28 | ||
| 3082 | USDT | $0.99908905124 | +0.22% | +0.06% | -0.10% | $1.77M | $149774.85 | ||
| 3131 | USDC.E | $0.99995 | +0.07% | -0.00% | +0.08% | $1.70M | $125861.98 | ||
| 3167 | USDT | $1.06 | +5.91% | +6.24% | +5.94% | $1.63M | $2572.35 | ||
| 3168 | USDC | $0.99908905124 | +0.02% | -0.02% | +0.01% | $1.63M | $24349.02 | ||
| 3201 | USDC | $1.00 | +0.08% | +0.04% | +0.17% | $1.57M | $62108.94 | ||
| 3203 | OUSDT | $0.99995 | +0.13% | +0.05% | +0.09% | $1.56M | $3.14M | ||
| 3241 | USDT | $0.99647 | -0.20% | -0.26% | -0.27% | $1.51M | $270727.72 | ||
| 3245 | USDC | $1.00 | +0.17% | +0.18% | -0.31% | $1.51M | $290.31 | ||
| 3292 | USDT | $0.99821 | +0.02% | -0.34% | +0.08% | $1.45M | $27.25M | ||
| 3313 | USDC.E | $0.99647 | +0.48% | +0.21% | +0.78% | $1.42M | $1330.14 | ||
| 3344 | USDT.E | $0.99560790472 | -0.28% | -0.52% | +0.14% | $1.38M | $14630.96 | ||
| 3383 | USDT | $0.99995 | +0.07% | +0.03% | -0.03% | $1.33M | $105140.11 | ||
| 3451 | USDC | $0.99908905124 | +0.03% | -0.04% | -0.03% | $1.26M | $114232.34 | ||
| 3497 | HUSDC | $0.99995 | +0.05% | +0.01% | +0.17% | $1.21M | $60015.48 | ||
| 3547 | USDC[HTS] | $0.99560790472 | -0.08% | -1.15% | -0.32% | $1.16M | $89390.97 | ||
| 3552 | USDT | $0.99821 | -0.08% | -0.08% | -0.21% | $1.16M | $8834.81 | ||
| 3585 | USDC | $0.99908905124 | +0.13% | +0.39% | +0.23% | $1.13M | $34457.81 | ||
| 3590 | USDT | $0.99908905124 | +0.06% | +0.08% | +0.01% | $1.13M | $7109.03 | ||
| 3619 | RUSDT | $0.99995 | +0.13% | +0.07% | +0.03% | $1.10M | $29216.23 | ||
| 3724 | USDC | $0.99908905124 | -0.01% | -0.15% | -0.35% | $1.00M | $55333.51 | ||
| 3727 | USDC | $0.99995 | +0.05% | +0.02% | -0.05% | $1.00M | $11430.39 | ||
| 3729 | WAXUSDC | $0.99995 | -0.87% | +0.63% | +0.11% | $1.00M | $2075.78 | ||
| 3793 | USDC | $0.99560790472 | -0.37% | +0.78% | -0.92% | $953868.44 | $5524.55 | ||
| 3803 | USDC.E | $0.99995 | +0.11% | +0.21% | +0.10% | $945895.65 | $2382.37 | ||
| 3830 | USDC.E | $0.98777 | -0.20% | -1.45% | -0.37% | $929423.65 | $7813.72 |
Publicité