Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.2%
$18.33 Milliards24h-volume
$1.82 Milliard
Dominance du marché
BSC-USD 49.04%USDT0 24.66%USDC 7.03%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99999 | +0.09% | +0.00% | -0.04% | $8.98B | $993.16M | ||
| 35 | USDT0 | $0.99999 | -0.02% | -0.06% | -0.34% | $4.52B | $196.67M | ||
| 85 | USDC | $0.99999 | +0.06% | -0.02% | +0.17% | $1.29B | $143.79M | ||
| 123 | USDC.E | $0.99999 | +0.00% | -0.04% | -0.04% | $681.83M | $25.87M | ||
| 127 | DAI | $0.99999 | +0.07% | -0.04% | -0.34% | $634.08M | $43.84M | ||
| 155 | USDT | $0.99370371489 | -0.78% | -1.13% | -1.39% | $485.34M | $1.56M | ||
| 251 | USDC.N | $1.01 | -0.26% | +0.97% | +0.66% | $236.24M | $1.60M | ||
| 293 | USDC | $0.9982001118 | -0.70% | -0.47% | -0.23% | $179.86M | $573325.95 | ||
| 358 | USDC | $0.99999 | -0.01% | -0.01% | -0.06% | $127.88M | $3.68M | ||
| 424 | QUSDT | $0.99999 | +0.08% | -0.00% | -0.38% | $100.00M | $1541.62 | ||
| 461 | USDC | $1.00 | +0.08% | +0.04% | +0.25% | $89.18M | $5.29M | ||
| 473 | USDT | $0.9982001118 | -0.30% | -0.21% | -0.16% | $87.61M | $87081.46 | ||
| 475 | USDC.E | $0.99999 | +0.08% | -0.03% | -0.31% | $85.78M | $9.98M | ||
| 566 | USDC.E | $0.99999 | -0.00% | +0.03% | -0.28% | $63.29M | $9.42M | ||
| 609 | SBUSDT | $0.99999 | +0.04% | +0.01% | +0.20% | $54.28M | $70.54M | ||
| 634 | VBUSDC | $0.99909939118 | +0.01% | -0.33% | -0.48% | $51.08M | $16.17M | ||
| 755 | USDC.E | $0.99999 | +0.06% | -0.03% | +0.18% | $39.53M | $2.30M | ||
| 757 | USDN | $0.99999 | +0.07% | -0.01% | -0.38% | $39.32M | $88738.40 | ||
| 801 | USDC | $0.99909939118 | -0.60% | -0.11% | -0.51% | $35.93M | $487623.00 | ||
| 813 | USDC.E | $0.99999 | +0.08% | +0.08% | -0.10% | $35.18M | $946945.23 | ||
| 861 | USDC | $1.00 | +0.29% | +0.00% | -0.27% | $32.14M | $1.52M | ||
| 938 | USDC | $0.99999 | +0.03% | +0.00% | +0.15% | $28.00M | $546445.68 | ||
| 1002 | USDT | $0.99999 | +0.26% | -0.00% | -0.04% | $24.65M | $2488.76 | ||
| 1013 | USDT | $0.9982001118 | +0.02% | -0.04% | +0.22% | $24.17M | $12.82M | ||
| 1045 | VBUSDT | $0.99999 | +0.08% | +0.01% | -0.02% | $22.92M | $6.54M | ||
| 1049 | DAI | $0.99999 | +0.06% | +0.14% | +0.05% | $22.83M | $1.14M | ||
| 1064 | 1USDC | $0.99999 | +0.08% | -0.00% | -0.39% | $22.25M | $4063.05 | ||
| 1119 | USDC | $0.99999 | +0.03% | -0.04% | +0.16% | $19.90M | $280902.68 | ||
| 1159 | USDC.E | $0.99999 | +0.02% | -0.02% | -0.40% | $18.45M | $11353.63 | ||
| 1172 | USDC | $0.9982001118 | -0.62% | +0.18% | +0.03% | $18.02M | $715311.91 | ||
| 1185 | USDC.E | $0.99999 | +0.03% | -0.04% | -0.03% | $17.61M | $1.17M | ||
| 1260 | DAI | $0.99999 | -0.16% | -0.02% | +0.14% | $15.67M | $187910.72 | ||
| 1355 | USDT.Z | $0.99999 | +0.07% | -0.33% | -0.40% | $13.51M | $1.30M | ||
| 1432 | USDC.E | $0.99999 | -0.05% | -0.03% | -0.30% | $12.03M | $1.37M | ||
| 1451 | DAI | $0.99909939118 | +0.06% | -0.08% | -0.46% | $11.76M | $29226.12 | ||
| 1554 | USDT | $0.99999 | +0.02% | +0.03% | -0.04% | $10.15M | $132555.94 | ||
| 1665 | USDBC | $0.99999 | +0.08% | -0.04% | -0.36% | $8.83M | $7.88M | ||
| 1676 | USDT | $0.99190515613 | -0.20% | -1.52% | -2.62% | $8.75M | $70.70 | ||
| 1754 | USDC | $0.99999 | +0.03% | -0.09% | +0.26% | $7.68M | $28298.84 | ||
| 1863 | USDC | $0.99999 | +0.04% | -0.03% | +0.16% | $6.55M | $75608.84 | ||
| 1942 | USDC | $0.99999 | +0.08% | -0.05% | -0.37% | $5.92M | $319.25 | ||
| 1997 | BTC | $90,005.55 | -0.26% | -0.96% | +4.23% | $5.49M | $8.86M | ||
| 2003 | FRAX | $0.99460299428 | +0.12% | -0.14% | -0.34% | $5.46M | $167188.18 | ||
| 2040 | USDF | $0.99280443551 | -0.84% | -1.18% | -0.92% | $5.12M | $358646.02 | ||
| 2065 | USDT | $1.00 | +0.22% | +0.07% | -0.26% | $5.02M | $861562.52 | ||
| 2067 | USDT | $0.99909939118 | -0.26% | +0.30% | +0.01% | $5.02M | $1.22M | ||
| 2089 | M.USDC | $1.00 | +0.17% | +0.16% | +0.05% | $4.91M | $30129.75 | ||
| 2021 | USDC | $0.84891 | - | - | +3.39% | $4.47M | $49.93 | ||
| 2200 | USDT | $0.99999 | -0.01% | -0.02% | -0.04% | $4.37M | $795.41 | ||
| 2237 | USDC | $1.00 | +0.31% | +0.33% | -0.25% | $4.21M | $11.12M | ||
| 2284 | USDC | $0.02214898134 | +0.23% | +1.20% | -11.88% | $4.00M | $129.95 | ||
| 2289 | USDC | $0.99730083242 | -0.13% | -0.54% | -0.21% | $3.99M | $120821.24 | ||
| 2327 | USDC | $0.99909939118 | -0.03% | -0.13% | -0.29% | $3.80M | $117881.05 | ||
| 2331 | USDC | $0.99909939118 | -0.43% | -0.10% | -0.44% | $3.77M | $18964.58 | ||
| 2405 | USDT0 | $0.99999 | +0.07% | -0.13% | -0.40% | $3.46M | $407399.73 | ||
| 2452 | ETH | $3,113.74 | -0.23% | +0.67% | +10.68% | $3.31M | $4.77M | ||
| 2508 | USDC.E | $1.00 | +0.27% | +0.10% | -0.06% | $3.13M | $109902.73 | ||
| 2531 | USDC | $0.99999 | +0.03% | -0.06% | +0.93% | $3.06M | $1199.79 | ||
| 2535 | USDT | $0.99909939118 | -0.19% | -0.22% | -0.33% | $3.06M | $1574.89 | ||
| 2624 | USDT | $0.99909939118 | -0.03% | -0.08% | -0.11% | $2.79M | $463.69 | ||
| 2645 | USDC | $0.99909939118 | -0.03% | -0.08% | -0.07% | $2.74M | $621.08 | ||
| 2698 | USDT | $0.99999 | -0.06% | -0.13% | -0.22% | $2.62M | $717.28 | ||
| 2712 | DAI | $0.99909939118 | -0.03% | -0.08% | -0.34% | $2.59M | $1.91M | ||
| 2725 | USDC | $0.9982001118 | -0.07% | -0.47% | -0.37% | $2.54M | $72228.08 | ||
| 2781 | USDC | $1.04 | - | - | +3.39% | $2.51M | $69.49 | ||
| 2733 | DAI | $0.99999 | -0.05% | +0.10% | -0.07% | $2.51M | $16145.11 | ||
| 2755 | USDT | $0.99999 | +0.06% | -0.01% | -0.44% | $2.48M | $196772.40 | ||
| 2763 | USDC | $0.99999 | +0.05% | +0.02% | -0.41% | $2.46M | $6812.49 | ||
| 2820 | USDC | $0.99999 | +0.07% | -0.02% | -0.40% | $2.33M | $510.10 | ||
| 2836 | USDT | $0.99999 | -0.01% | -0.04% | -0.01% | $2.29M | $18610.08 | ||
| 2875 | USDC | $0.99999 | +0.04% | -0.04% | -0.07% | $2.21M | $1.03M | ||
| 2899 | USDT | $0.99909939118 | +0.00% | +0.28% | -0.02% | $2.16M | $1068.05 | ||
| 2905 | USDT | $0.99370371489 | -0.55% | -0.64% | -0.96% | $2.15M | $74137.07 | ||
| 2910 | DAI | $0.99909939118 | -0.16% | -0.33% | -0.51% | $2.13M | $9159.71 | ||
| 2925 | CKUSDC | $0.99460299428 | -0.77% | -0.74% | -0.37% | $2.10M | $85695.45 | ||
| 3018 | USDT | $0.99460299428 | +0.11% | -0.71% | -1.00% | $1.91M | $168170.46 | ||
| 3058 | USDT | $0.99640155304 | -0.26% | -0.51% | -0.57% | $1.84M | $83869.29 | ||
| 3062 | USDC | $0.99640155304 | -0.22% | -2.21% | -1.38% | $1.82M | $60.92 | ||
| 3128 | USDC.E | $0.99999 | +0.06% | -0.00% | -0.38% | $1.70M | $65560.41 | ||
| 3174 | USDC | $1.00 | -0.00% | +0.02% | +0.12% | $1.63M | $17977.09 | ||
| 3197 | USDC | $1.01 | +0.17% | +0.85% | +0.69% | $1.58M | $58469.64 | ||
| 3210 | USDT | $1.00 | +0.17% | +0.28% | -0.07% | $1.56M | $92158.06 | ||
| 3216 | USDC.E | $0.99100587675 | -0.77% | -1.26% | -0.90% | $1.54M | $528.95 | ||
| 3242 | USDC | $0.99909939118 | +0.11% | -0.56% | -0.14% | $1.50M | $152.14 | ||
| 3276 | OUSDT | $0.99999 | +0.01% | -0.03% | -0.02% | $1.46M | $2.71M | ||
| 3285 | USDT | $1.00 | +0.28% | +0.10% | -0.32% | $1.45M | $18.90M | ||
| 3350 | USDT.E | $0.99999 | -0.11% | +0.25% | -0.24% | $1.38M | $12745.85 | ||
| 3354 | USDT | $0.99999 | +0.00% | -0.11% | -1.05% | $1.38M | $1431.41 | ||
| 3434 | USDC.E | $1.00 | +0.08% | -0.09% | +0.07% | $1.28M | $6089.04 | ||
| 3508 | RUSDT | $0.99999 | +0.07% | +0.00% | -0.01% | $1.20M | $13981.47 | ||
| 3519 | USDC | $0.99999 | -0.03% | -0.07% | -0.00% | $1.20M | $64683.23 | ||
| 3531 | USDT | $0.99999 | +0.00% | -0.04% | +0.02% | $1.18M | $7182.39 | ||
| 3546 | USDC[HTS] | $0.9982001118 | +0.11% | -0.22% | -0.75% | $1.16M | $11678.66 | ||
| 3549 | USDT | $0.99999 | -0.02% | -0.09% | -0.17% | $1.16M | $5807.61 | ||
| 3579 | USDT | $1.00 | +0.15% | +0.08% | +0.27% | $1.13M | $68874.28 | ||
| 3582 | USDC | $1.00 | +0.17% | +0.37% | +0.46% | $1.12M | $9762.48 | ||
| 3736 | USDC | $0.99999 | -0.02% | -0.32% | +0.16% | $1.01M | $26203.70 | ||
| 3745 | USDC | $0.99999 | +0.06% | -0.30% | -0.01% | $1.00M | $27873.62 | ||
| 3747 | WAXUSDC | $0.99909939118 | -0.04% | -0.92% | -0.33% | $999342.20 | $1189.74 | ||
| 3792 | USDC | $0.99909939118 | -0.59% | -0.48% | -1.29% | $949764.38 | $5924.18 |
Publicité