Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$11.90 Milliards24h-volume
$5.10 Milliards
Dominance du marché
BSC-USD 50.32%USDT0 12.71%USDT 8.52%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | +0.07% | +0.04% | +0.13% | $5.99B | $4.17B | ||
| 73 | USDT0 | $1.00 | +0.01% | -0.14% | -0.07% | $1.52B | $320.11M | ||
| 93 | USDT | $1.00 | +0.03% | +0.00% | +0.03% | $1.01B | $24.61M | ||
| 94 | USDC | $1.00 | +0.05% | +0.08% | +0.17% | $999.43M | $509.62M | ||
| 174 | USDC.E | $1.00 | +0.03% | +0.02% | +0.06% | $432.57M | $12.69M | ||
| 198 | USDT | $0.99921 | -0.16% | -0.05% | -0.25% | $377.55M | $1.10M | ||
| 242 | DAI | $1.00 | +0.02% | +0.00% | +0.06% | $276.79M | $37.96M | ||
| 374 | USDT | $1.00 | +0.00% | +0.01% | +0.04% | $139.24M | $15.75M | ||
| 382 | USDC | $1.00 | -0.14% | -0.13% | +0.06% | $133.86M | $1.05M | ||
| 431 | USDN | $1.00 | +0.02% | -0.01% | +0.05% | $107.19M | $737974.67 | ||
| 459 | QUSDT | $1.00 | +0.02% | +0.03% | +0.04% | $100.07M | $992.59 | ||
| 480 | USDC.E | $1.00 | +0.07% | +0.11% | +0.06% | $93.92M | $16.95M | ||
| 502 | USDT | $0.99921 | -0.39% | -0.47% | -0.17% | $87.70M | $86443.88 | ||
| 672 | USDC.E | $1.00 | +0.00% | +0.05% | +0.08% | $54.62M | $1.43M | ||
| 740 | USDC.E | $1.00 | +0.03% | -0.03% | +0.06% | $45.47M | $3.01M | ||
| 804 | USDT | $1.00 | +0.03% | -0.02% | +0.04% | $39.05M | $7509.34 | ||
| 890 | USDC | $1.00 | +0.04% | +0.02% | +0.06% | $32.36M | $742394.52 | ||
| 968 | USDC.E | $1.00 | +0.03% | +0.08% | +0.00% | $28.26M | $1.89M | ||
| 1033 | ZUSDC | $0.99816 | -0.07% | -0.01% | -0.43% | $25.26M | $1.79M | ||
| 1083 | USDC.E | $1.00 | -0.08% | -0.06% | +0.75% | $23.47M | $3.02M | ||
| 1098 | USDC | $0.99816 | -0.13% | -0.09% | -0.25% | $22.63M | $325455.18 | ||
| 1112 | DAI | $1.00 | +0.05% | +0.10% | +0.07% | $21.91M | $2.95M | ||
| 1129 | USDT | $1.00 | +0.06% | +0.02% | +0.03% | $21.06M | $8.96M | ||
| 1233 | DAI | $1.00 | +0.03% | -0.01% | +0.08% | $17.77M | $438782.23 | ||
| 1293 | USDC | $0.99710824597 | -0.00% | -0.47% | -0.44% | $15.80M | $483885.88 | ||
| 1419 | USDBC | $1.00 | +0.10% | -0.02% | +0.05% | $13.18M | $5.37M | ||
| 1424 | USDC | $0.99500019471 | +0.01% | -0.47% | +0.47% | $13.08M | $3.59M | ||
| 1469 | DAI | $0.99921 | +0.05% | -0.02% | +0.05% | $12.17M | $83431.35 | ||
| 1498 | USDC | $1.00 | +0.06% | +0.15% | +0.73% | $11.78M | $2.68M | ||
| 1577 | USDE | $1.00 | -0.06% | -0.47% | +0.02% | $10.09M | $6.24M | ||
| 1693 | USDT | $0.99183 | +0.07% | +0.56% | -0.53% | $8.77M | $180.96 | ||
| 1733 | USDC.E | $0.99816 | -0.00% | -0.29% | -0.34% | $8.24M | $904565.11 | ||
| 1780 | USDC | $1.00 | -0.05% | +0.22% | -0.06% | $7.73M | $178116.00 | ||
| 1827 | USDC | $0.03974277419 | +0.27% | -2.55% | -18.88% | $7.20M | $5705.73 | ||
| 1857 | USDC.E | $1.00 | +0.01% | +0.03% | +0.25% | $6.80M | $1.98M | ||
| 1962 | ZUSDT | $0.99921 | +0.09% | -0.02% | -0.08% | $5.68M | $678232.40 | ||
| 1968 | USDC | $0.25085809994 | +0.17% | +23.37% | +13.03% | $5.65M | $239.88 | ||
| 1975 | USDC.E | $1.00 | +0.02% | -0.17% | +0.05% | $5.63M | $280392.95 | ||
| 1998 | FRAX | $1.00 | +0.18% | -0.44% | -1.61% | $5.49M | $211592.80 | ||
| 2041 | USDF | $1.01 | +0.84% | +0.37% | +0.46% | $5.20M | $170847.23 | ||
| 2121 | USDC | $1.00 | +0.07% | -0.00% | +0.05% | $4.68M | $17246.24 | ||
| 2157 | USDT | $1.00 | -0.09% | +0.32% | -0.04% | $4.49M | $18261.80 | ||
| 2310 | USDT | $1.00 | -0.04% | -0.02% | +0.40% | $3.85M | $2.23M | ||
| 2409 | USDT | $0.99921 | +0.04% | -0.05% | -0.10% | $3.43M | $70083.40 | ||
| 2466 | USDC.E | $0.99816 | +0.03% | +0.01% | -0.20% | $3.22M | $10153.74 | ||
| 2470 | LZUSDC | $0.77576 | -0.13% | -2.33% | -14.40% | $3.21M | $1925.60 | ||
| 2510 | USDT | $1.00 | -0.45% | +0.09% | +0.05% | $3.07M | $162884.06 | ||
| 2584 | USDT | $0.97075760523 | +0.02% | +0.01% | +0.05% | $2.85M | $600462.80 | ||
| 2620 | USDC | $1.00 | +0.05% | +0.04% | +0.05% | $2.75M | $7286.46 | ||
| 2647 | USDT | $1.00 | +0.06% | +0.03% | +0.04% | $2.68M | $39631.48 | ||
| 2668 | USDC | $1.00 | +0.05% | +0.04% | +0.05% | $2.65M | $11707.92 | ||
| 2715 | USDC | $1.00 | +0.02% | +0.07% | +0.05% | $2.51M | $1340.50 | ||
| 2717 | DAI | $0.99921 | -0.05% | +0.05% | -0.12% | $2.51M | $14684.40 | ||
| 2754 | USDC | $0.99605422034 | -1.06% | -0.39% | -1.01% | $2.42M | $123585.45 | ||
| 2763 | USDT | $1.00 | +0.03% | -0.01% | +0.04% | $2.41M | $66059.43 | ||
| 2765 | USDC.E | $1.01 | +0.22% | +0.59% | +0.49% | $2.41M | $12155.22 | ||
| 2767 | USDT | $1.00 | -2.55% | +0.09% | -0.17% | $2.39M | $258521.71 | ||
| 2796 | DAI | $0.99921 | +0.04% | +0.03% | +0.02% | $2.32M | $1.05M | ||
| 2883 | DAI | $1.00 | +0.22% | -0.14% | -1.47% | $2.13M | $8230.43 | ||
| 3036 | USDC | $1.00 | +0.05% | +0.04% | +0.05% | $1.84M | $11955.38 | ||
| 3047 | USDC | $0.99394 | +0.09% | +0.07% | +1.55% | $1.83M | $153.25 | ||
| 3067 | USDC.E | $1.00 | +0.02% | +0.07% | +0.32% | $1.80M | $1.54M | ||
| 3113 | USDC | $1.00 | -0.12% | -0.02% | -0.05% | $1.73M | $86240.76 | ||
| 3148 | USDC.E | $1.00 | +0.08% | +0.02% | +0.01% | $1.66M | $150149.64 | ||
| 3195 | SUSDE | $1.18 | +0.09% | -0.05% | +0.04% | $1.59M | $12446.81 | ||
| 3233 | USDT.E | $1.00 | +0.89% | +0.48% | -0.11% | $1.53M | $24870.44 | ||
| 3306 | USDC | $0.99710824597 | +0.00% | -0.48% | -0.27% | $1.44M | $14296.10 | ||
| 3318 | USDT | $1.00 | +0.05% | +0.02% | +0.04% | $1.43M | $28725.32 | ||
| 3346 | USDC | $1.03 | -3.00% | +3.43% | +3.86% | $1.39M | $5439.15 | ||
| 3348 | USDT | $1.39 | +0.31% | +16.69% | +30.46% | $1.39M | $6.13 | ||
| 3447 | USDT | $1.00 | +0.29% | +0.28% | -0.05% | $1.26M | $55945.22 | ||
| 3485 | USDC.E | $1.00 | +0.03% | +0.21% | -0.49% | $1.21M | $129368.26 | ||
| 3495 | USDT | $1.00 | +0.02% | +0.02% | +0.04% | $1.20M | $44840.97 | ||
| 3529 | USDC | $0.99605422034 | +0.23% | -0.22% | -0.56% | $1.18M | $86884.33 | ||
| 3539 | USDC[HTS] | $0.99816 | +0.08% | +0.12% | +0.09% | $1.16M | $137499.65 | ||
| 3552 | USDC | $0.80949168383 | +0.16% | -1.91% | -11.03% | $1.15M | $14060.06 | ||
| 3582 | USR | $0.99921 | -0.20% | +0.07% | -0.15% | $1.11M | $828991.79 | ||
| 3589 | USDC | $1.00 | +0.32% | -0.30% | +0.36% | $1.10M | $9193.53 | ||
| 3651 | USDC.E | $1.00 | +0.03% | +0.09% | +0.09% | $1.05M | $4944.76 | ||
| 3708 | USDC | $1.00 | +0.04% | +0.01% | +0.08% | $1.00M | $130814.80 | ||
| 3765 | USDC | $1.00 | +0.40% | +0.08% | -0.14% | $952328.92 | $29619.86 | ||
| 3932 | USDT | $0.99921 | -0.24% | -0.12% | +0.75% | $836355.42 | $98317.48 | ||
| 3976 | DAI | $0.02300790386 | +0.05% | -3.05% | -15.16% | $807553.33 | $152.17 | ||
| 4036 | USDT | $1.00 | +0.03% | +0.05% | +0.04% | $770827.49 | $67106.38 | ||
| 4065 | USDC.ETH | $1.00 | -0.27% | +0.01% | -0.02% | $751569.50 | $39123.09 | ||
| 4075 | USDT | $1.00 | +0.02% | -0.02% | +0.04% | $747677.09 | $71821.59 | ||
| 4122 | DAI | $0.25085809994 | +0.11% | +23.19% | +7.99% | $724745.60 | $12.24 | ||
| 4154 | USDC.E | $1.00 | +0.08% | -0.08% | -0.21% | $705835.01 | $25184.42 | ||
| 4184 | DAI | $0.99816 | +0.05% | +0.08% | +0.19% | $692623.22 | $43.31 | ||
| 4290 | USDC | $1.01 | - | +1.09% | +0.84% | $642974.61 | $2.56 | ||
| 4270 | USDT | $1.00 | +0.02% | +0.07% | +0.11% | $642430.94 | $13077.25 | ||
| 4272 | USDC.E | $1.00 | -0.00% | +0.22% | +1.28% | $641609.85 | $39892.61 | ||
| 4300 | USDC | $0.99816 | -0.56% | -0.32% | -0.17% | $629767.24 | $599.81 | ||
| 4355 | USDC.E | $1.00 | +0.02% | +0.03% | +0.04% | $596959.75 | $13106.03 | ||
| 4378 | USDT | $0.99921 | +0.03% | +0.23% | +0.33% | $586133.53 | $23460.93 | ||
| 4466 | USDT | $1.00 | +0.03% | +0.07% | +0.09% | $546009.73 | $8565.85 | ||
| 4478 | USDC | $0.98129 | -0.39% | +0.99% | +2.62% | $540797.99 | $1038.85 | ||
| 4483 | DAI | $1.00 | +0.04% | +0.29% | +0.31% | $540015.38 | $5177.96 | ||
| 4600 | USDT | $1.00 | +0.01% | -0.87% | +0.02% | $500273.45 | $3.01 | ||
| 4602 | USDT | $1.00 | +0.03% | +0.06% | +0.01% | $499334.10 | $7424.39 |
Publicité