Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.5%
$17.63 Milliards24h-volume
$2.17 Milliards
Dominance du marché
BSC-USD 51.04%USDT0 21.89%USDC 7.32%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99888 | -0.03% | -0.15% | -0.61% | $9.00B | $814.85M | ||
| 40 | USDT0 | $0.99980489676 | -0.03% | -0.10% | -0.51% | $3.86B | $270.21M | ||
| 82 | USDC | $0.99888 | -0.15% | -0.18% | -0.64% | $1.29B | $179.34M | ||
| 125 | USDC.E | $0.99888 | -0.08% | -0.16% | -0.68% | $657.88M | $34.14M | ||
| 131 | DAI | $0.99888 | -0.35% | -0.16% | -0.66% | $631.55M | $54.38M | ||
| 156 | USDT | $0.99980489676 | +0.02% | -0.70% | -0.07% | $485.91M | $1.93M | ||
| 253 | USDC.N | $0.99980489676 | -0.07% | +0.64% | -0.73% | $234.30M | $693909.53 | ||
| 296 | USDC | $0.99980489676 | +0.38% | -0.06% | -0.76% | $179.34M | $677997.07 | ||
| 359 | USDC | $0.99888 | -0.07% | -0.19% | -0.66% | $130.82M | $9.26M | ||
| 433 | QUSDT | $0.99888 | -0.07% | -0.20% | -0.06% | $100.16M | $2173.28 | ||
| 467 | USDC | $0.99796 | +0.11% | -0.51% | -0.72% | $88.97M | $5.40M | ||
| 473 | USDT | $0.99888 | +0.23% | -0.19% | -0.16% | $87.75M | $143908.11 | ||
| 478 | USDC.E | $0.99888 | -0.27% | -0.11% | -0.15% | $86.14M | $12.91M | ||
| 574 | USDC.E | $0.99980489676 | +0.29% | -0.48% | -0.54% | $62.49M | $6.87M | ||
| 669 | VBUSDC | $0.99888 | -0.15% | -0.32% | -0.66% | $47.96M | $12.54M | ||
| 769 | USDC.E | $1.00 | +0.08% | -0.07% | -0.38% | $39.64M | $530660.90 | ||
| 774 | USDN | $0.99888 | -0.34% | -0.07% | -0.67% | $39.30M | $12068.97 | ||
| 807 | SBUSDT | $1.00 | +0.17% | +0.07% | -0.36% | $37.00M | $58.24M | ||
| 815 | USDC | $1.00 | +0.46% | +0.14% | -0.30% | $36.18M | $1.82M | ||
| 830 | USDC.E | $0.99888 | -0.07% | -0.26% | -0.13% | $35.14M | $1.00M | ||
| 885 | USDC | $0.99888 | -0.06% | -0.13% | -0.58% | $31.45M | $2.67M | ||
| 954 | USDC | $0.99980489676 | +0.03% | -0.26% | -0.54% | $27.99M | $656017.47 | ||
| 1007 | USDT | $0.99704300478 | -0.16% | -0.18% | -0.67% | $25.44M | $8.82M | ||
| 1026 | USDT | $0.99888 | -0.06% | -0.04% | -0.64% | $24.69M | $1916.84 | ||
| 1063 | DAI | $0.99980489676 | -0.07% | -0.09% | -0.58% | $23.10M | $1.51M | ||
| 1068 | VBUSDT | $0.99980489676 | +0.06% | -0.07% | -0.54% | $22.86M | $1.94M | ||
| 1084 | 1USDC | $0.99888 | -0.15% | -0.16% | -0.65% | $22.28M | $3903.14 | ||
| 1118 | USDC | $0.99888 | -0.08% | -0.18% | -0.09% | $20.58M | $941316.49 | ||
| 1173 | USDC.E | $1.00 | -0.03% | -0.22% | -0.57% | $18.49M | $46076.51 | ||
| 1185 | USDC | $0.99980489676 | -0.24% | -0.32% | -0.59% | $18.17M | $372202.14 | ||
| 1208 | USDC.E | $0.99888 | -0.34% | -0.19% | -0.95% | $17.55M | $2.72M | ||
| 1288 | DAI | $0.99704300478 | +0.14% | -0.56% | -0.99% | $15.65M | $225166.10 | ||
| 1376 | USDT.Z | $1.00 | +0.07% | -0.05% | -0.80% | $13.57M | $1.54M | ||
| 1417 | USDC.E | $0.99520174346 | -0.38% | -0.76% | -0.46% | $12.68M | $1.95M | ||
| 1461 | DAI | $0.99796 | -0.18% | -0.44% | -0.57% | $11.81M | $17748.76 | ||
| 1606 | USDT | $0.99888 | -0.34% | -0.20% | -0.06% | $9.86M | $473347.13 | ||
| 1679 | USDBC | $0.99980489676 | +0.11% | -0.18% | -0.09% | $8.92M | $18.30M | ||
| 1689 | USDT | $0.99243 | -0.49% | -1.32% | -0.07% | $8.77M | $3712.22 | ||
| 1780 | USDC | $0.99888 | -0.07% | -0.18% | -4.72% | $7.69M | $34372.98 | ||
| 1895 | USDC | $0.99888 | -0.16% | -0.20% | -0.65% | $6.54M | $129311.51 | ||
| 1965 | USDC | $0.99888 | -0.14% | -0.37% | -0.65% | $5.92M | $668.39 | ||
| 2003 | BTC | $92,055.15 | -0.30% | -0.68% | +0.95% | $5.61M | $10.11M | ||
| 2021 | FRAX | $0.99796 | +0.19% | +0.43% | -0.12% | $5.47M | $187994.53 | ||
| 2049 | USDT | $0.99796 | -0.38% | -0.37% | -0.95% | $5.28M | $1.36M | ||
| 2076 | USDT | $0.99888 | +0.00% | -0.05% | -0.61% | $5.16M | $852994.04 | ||
| 2078 | USDF | $0.99612 | +0.13% | -0.87% | -1.49% | $5.15M | $366599.27 | ||
| 2114 | USDT | $0.99888 | -0.14% | -0.40% | -0.66% | $4.93M | $1.02M | ||
| 2117 | M.USDC | $0.99980489676 | -0.10% | +0.08% | -0.54% | $4.92M | $51572.86 | ||
| 2184 | USDC | $0.02563026551 | -0.20% | +7.62% | -3.54% | $4.65M | $77.70 | ||
| 2051 | USDC | $0.86907534304 | - | - | +0.66% | $4.58M | $51.12 | ||
| 2232 | USDT | $0.99888 | -0.07% | +0.06% | -0.64% | $4.38M | $2358.90 | ||
| 2277 | USDC | $0.99980489676 | +0.42% | +0.00% | -0.43% | $4.18M | $10.53M | ||
| 2298 | USDC | $0.99980489676 | -0.06% | -0.33% | -1.09% | $4.06M | $108530.20 | ||
| 2353 | USDC | $0.99888 | -0.15% | -0.50% | -0.26% | $3.81M | $165174.03 | ||
| 2448 | USDC | $0.99428 | +0.04% | -1.25% | -2.34% | $3.45M | $60161.13 | ||
| 2472 | USDC.E | $1.01 | +0.26% | +0.66% | +0.37% | $3.39M | $119477.05 | ||
| 2470 | USDT0 | $0.99888 | -0.08% | -0.20% | -0.17% | $3.36M | $502486.93 | ||
| 2474 | ETH | $3,155.68 | -1.05% | +1.15% | +4.51% | $3.36M | $6.04M | ||
| 2565 | USDT | $0.99888 | -0.17% | -0.45% | -0.20% | $3.07M | $2531.04 | ||
| 2564 | USDC | $0.99428 | - | -0.65% | -0.55% | $3.05M | $32.49 | ||
| 2673 | USDC | $0.99980489676 | +0.04% | -0.20% | +0.01% | $2.75M | $232.56 | ||
| 2727 | USDC | $1.00 | +0.25% | +0.42% | -0.32% | $2.63M | $91262.19 | ||
| 2745 | DAI | $0.99980489676 | +0.13% | -0.16% | +0.18% | $2.59M | $2.25M | ||
| 2824 | USDC | $1.07 | - | - | +0.36% | $2.57M | $71.14 | ||
| 2771 | USDT | $1.00 | +0.30% | -0.14% | -0.52% | $2.51M | $4518.37 | ||
| 2775 | DAI | $0.99888 | -0.08% | -0.22% | -0.78% | $2.51M | $23071.01 | ||
| 2792 | USDT | $1.00 | +0.16% | +0.35% | +0.22% | $2.48M | $404980.36 | ||
| 2799 | USDC | $0.99980489676 | -0.07% | +0.12% | +0.10% | $2.47M | $5104.20 | ||
| 2843 | USDT | $0.99980489676 | -0.06% | -0.06% | -0.52% | $2.37M | $28134.63 | ||
| 2856 | USDC | $0.99980489676 | +0.10% | -0.07% | -0.54% | $2.33M | $2340.10 | ||
| 2907 | USDT | $0.99888 | - | -0.54% | -0.03% | $2.17M | $32.64 | ||
| 2915 | LZUSDC | $0.99980489676 | -0.06% | -0.11% | -0.55% | $2.17M | $205.11 | ||
| 2929 | DAI | $1.00 | +0.30% | -0.07% | +0.38% | $2.13M | $8806.55 | ||
| 2933 | USDT | $0.99980489676 | +0.10% | -0.11% | -0.54% | $2.13M | $77818.06 | ||
| 2960 | CKUSDC | $0.99980489676 | -0.11% | -0.63% | -0.61% | $2.07M | $137086.14 | ||
| 2971 | OUSDT | $0.99980489676 | -0.09% | -0.03% | -0.58% | $2.04M | $2.99M | ||
| 3001 | USDC | $0.99980489676 | +0.00% | -0.09% | -0.54% | $2.00M | $787021.93 | ||
| 3074 | USDC | $1.02 | -0.45% | -0.42% | +2.81% | $1.87M | $3599.11 | ||
| 3075 | USDT | $1.00 | +0.01% | -0.18% | -0.55% | $1.87M | $41622.06 | ||
| 3111 | USDT | $1.00 | +0.44% | +0.13% | +0.26% | $1.80M | $3687.48 | ||
| 3126 | USDT | $1.01 | +0.74% | +1.34% | +0.04% | $1.76M | $129534.21 | ||
| 3164 | USDC.E | $0.99980489676 | +0.04% | -0.21% | -0.57% | $1.69M | $65393.50 | ||
| 3199 | USDC | $1.00 | -0.09% | -0.17% | -0.50% | $1.63M | $31348.99 | ||
| 3234 | USDC | $1.01 | +0.37% | +0.33% | +0.10% | $1.59M | $52155.95 | ||
| 3239 | USDT | $0.99704300478 | -0.20% | -0.14% | -0.83% | $1.58M | $408660.86 | ||
| 3258 | USDC.E | $0.99336 | -0.41% | -1.42% | -1.41% | $1.55M | $378.63 | ||
| 3295 | USDC | $0.99796 | +0.01% | -0.63% | -0.73% | $1.50M | $200.74 | ||
| 3303 | USDC.E | $1.00 | +0.13% | +0.33% | -0.51% | $1.49M | $11423.78 | ||
| 3327 | USDT | $0.99243 | -0.23% | -0.61% | -0.69% | $1.45M | $19.55M | ||
| 3392 | USDT.E | $0.99888 | -0.13% | -0.57% | -0.98% | $1.39M | $9749.85 | ||
| 3545 | RUSDT | $1.00 | +0.05% | -0.07% | +0.04% | $1.20M | $6495.19 | ||
| 3553 | USDC | $0.99888 | -0.01% | -0.22% | -0.07% | $1.20M | $51285.28 | ||
| 3565 | USDT | $0.99888 | -0.07% | -0.18% | -0.61% | $1.18M | $1880.94 | ||
| 3577 | USDC[HTS] | $1.01 | +0.69% | +0.36% | +0.00% | $1.17M | $19405.84 | ||
| 3583 | USDT | $0.99980489676 | +0.29% | -0.47% | -0.59% | $1.16M | $12026.46 | ||
| 3619 | USDT | $1.00 | -0.04% | -1.82% | -0.51% | $1.13M | $46145.66 | ||
| 3637 | USDC | $1.00 | +0.48% | -0.26% | +0.05% | $1.12M | $21374.42 | ||
| 3738 | USDC | $0.99980489676 | -0.08% | -0.01% | -1.08% | $1.02M | $39362.07 | ||
| 3761 | USDC | $0.99888 | -0.11% | -0.17% | -0.04% | $1.00M | $1245.10 | ||
| 3762 | WAXUSDC | $0.99520174346 | - | - | -0.13% | $994862.31 | $1.53 |
Publicité