Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-2.5%
$14.07 Millions

24h-volume
$20759.00

Dominance du marché
USDN 100.02%TEST 0.07%DAI 80.42%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99935
-0.03%
-0.05%
+1.35%
$8.98B$819.38M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
-0.02%
-0.03%
+1.15%
$1.29B$68.12M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
-0.03%
-0.01%
+1.31%
$1.06B$14.09M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
-0.08%
-0.07%
+0.09%
$895.36M$11.52M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
-0.04%
-0.03%
+0.23%
$179.50M$1.17M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99935
-0.07%
-0.07%
+0.16%
$99.94M$260.40
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99798
-0.28%
-0.22%
+1.00%
$88.99M$907987.30
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$1.00
+0.03%
+0.07%
-0.23%
$88.92M$797317.59
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.00
+0.40%
+0.40%
+0.63%
$81.97M$231564.49
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99660654712
-0.31%
-0.22%
+0.89%
$57.55M$7614.08
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99935
-0.08%
+0.03%
+1.05%
$53.30M$992574.35
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.06%
+0.12%
+0.18%
$42.21M$139729.33
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.22%
+0.04%
+1.21%
$40.51M$2.77M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99935
-0.07%
-0.05%
+0.17%
$30.11M$15278.37
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99867
-0.11%
-0.14%
-0.04%
$26.52M$183333.69
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
-0.02%
-0.01%
+0.22%
$18.45M$18574.70
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99867
+0.65%
-0.06%
-0.25%
$15.36M$211573.72
972
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
-0.06%
-0.03%
+0.13%
$14.06M$20316.24
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
-0.02%
+0.11%
+1.56%
$13.79M$126348.44
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.01
+0.85%
+0.74%
+1.98%
$12.12M$56982.76
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.20%
+0.07%
+1.25%
$11.32M$3260.11
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99935
-0.02%
-0.10%
+1.08%
$7.07M$573344.86
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
-0.05%
-0.04%
+0.14%
$6.77M$180050.81
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99454
+0.39%
-0.11%
+0.49%
$5.48M$24221.91
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
-0.01%
0.00%
+1.16%
$4.79M$180280.41
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99591
-0.30%
-0.32%
+1.24%
$4.30M$108073.51
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.01
+0.63%
+0.98%
+0.68%
$3.84M$18475.94
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$1.00
+0.13%
+0.03%
+0.15%
$3.48M$35892.53
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.45%
+0.23%
+0.14%
$2.90M$35205.57
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99316
-0.53%
-0.12%
-0.92%
$2.88M$58893.79
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$1.00
-0.02%
-0.03%
+1.30%
$2.74M$5703.92
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.04%
+0.02%
+0.03%
$2.51M$22459.44
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.01
+1.02%
+1.00%
+1.09%
$2.49M$633337.27
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.03--
+4.58%
$2.48M$32.92
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99935
-0.11%
-0.11%
+0.49%
$2.44M$2575.17
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$1.00
-0.05%
-0.03%
+0.04%
$2.32M$35.23
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
-0.03%
-0.02%
+0.15%
$2.13M$13811.75
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99935
-0.06%
-0.08%
+0.11%
$2.01M$11671.77
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99935
-0.10%
-0.03%
+0.08%
$1.99M$49362.12
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.01
+0.84%
+0.57%
+1.96%
$1.86M$15747.70
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.01
+0.20%
+1.20%
+1.57%
$1.46M$29472.59
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
+0.69%
+0.08%
+0.60%
$1.36M$4394.05
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99935
-0.05%
-0.06%
-0.10%
$1.10M$12849.18
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99454
-0.44%
-0.56%
+0.73%
$1.10M$1036.77
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99935
-0.08%
-0.06%
+0.01%
$1.09M$10174.74
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99867
-0.14%
-0.15%
+1.12%
$1.07M$661.92
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.97114
+0.95%
+0.67%
+1.95%
$1.07M$6.91
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99798
-0.05%
0.00%
+0.04%
$1.05M$16881.50
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99935
+2.11%
-0.11%
-0.18%
$1.00M$3234.55
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99385
-0.51%
+1.79%
-0.51%
$970777.64$5366.82
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.98834
-0.98%
-1.00%
-0.93%
$945811.69$6822.95
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99935
-0.03%
-0.04%
+0.08%
$905631.24$19308.18
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99935
+0.27%
-0.02%
+0.24%
$810968.89$22579.13
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$1.00
+0.65%
+0.19%
+0.38%
$725358.05$35.20
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$1.02--
+3.89%
$710462.91$27.83
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.03-
+1.94%
+4.15%
$691333.23$102.85
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.02
+0.40%
-0.81%
+0.14%
$679662.33$268.36
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99935
+1.52%
-0.05%
-0.93%
$625961.62$15.28
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.04-
+3.92%
+4.42%
$521419.18$0.54
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99798
-0.19%
-0.18%
+1.15%
$414289.27$2497.97
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.01
+0.97%
+0.71%
+1.96%
$389923.34$9958.74
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.01
+1.00%
+0.56%
+0.66%
$361438.43$5.48
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.03-
+2.66%
+2.78%
$336344.11$200.46
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
-0.06%
-0.37%
+0.10%
$279130.91$3926.38
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
+0.37%
-0.89%
+0.71%
$259534.03$991.68
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.01
+1.20%
+0.92%
+0.96%
$252410.29$447.46
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
+0.23%
-0.01%
+0.11%
$220912.71$3223.03
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99935
-0.01%
-0.06%
0.00%
$217013.62$1736.56
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99729
-0.01%
+0.03%
0.00%
$206045.17$24357.44
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.00
+0.54%
+0.32%
+1.65%
$204866.93$504.46
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$1.01
+1.90%
+0.84%
+2.05%
$146810.06$8347.94
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.03-
+3.01%
+3.98%
$123156.82$1.07
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98352
-0.06%
+0.78%
+1.37%
$121459.36$270.41
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99935
-0.07%
-0.06%
+0.66%
$117974.26$8976.15
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
+0.70%
+0.48%
-0.19%
$117796.35$832.90
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.01-
+0.39%
+11.08%
$89269.17$182.41
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99935
-0.06%
+0.20%
+0.01%
$72007.09$80.44
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99798
-0.06%
-0.09%
-0.01%
$70979.72$714.57
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$1.01--
+8.61%
$65832.70$46.53
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.95806375248
+0.75%
-1.05%
+1.73%
$51953.45$94.77
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.00
+1.51%
+0.99%
+0.89%
$51894.69$19.32
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.98697
-1.57%
-1.36%
-2.76%
$47747.20$2804.86
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$1.05
+0.16%
+0.31%
+5.04%
$47634.71$10.39
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.03--
+3.68%
$42726.28$22.47
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.95599
-4.00%
-3.60%
-1.65%
$39046.44$1210.77
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.03--
+11.11%
$32114.61$2.77
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.01
+0.74%
+0.57%
+1.84%
$24591.70$1291.50
9753
test token please ignore logo
test token please ignore
TEST
$0.00001148754--
+4.58%
$10326.74$27.86
--
Bridged DAI logo
Bridged DAI
DAI
$0.99454
+1.05%
-1.07%
+3.00%
$0.00$34.96
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$1.00
+0.25%
+0.17%
+1.55%
$0.00$36784.13
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
+0.43%
+0.40%
-0.30%
$0.00$1.08M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99935
-0.04%
-0.13%
+0.03%
$0.00$3.09M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.01
+1.54%
+0.50%
-0.74%
$0.00$36.68
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$1.00
-0.05%
-0.04%
+0.07%
$0.00$38072.23
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.01
+1.06%
+0.69%
+1.99%
$0.00$196579.75
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$1.02
+1.34%
+1.16%
+1.80%
$0.00$11732.13
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$1.00
0.00%
-0.01%
+0.02%
$0.00$1.00M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.02-
+2.11%
+3.43%
$0.00$447.75
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99935
-0.49%
-0.15%
+1.65%
$0.00$279904.93
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$1.03-
+2.66%
+2.60%
$0.00$420.11
Publicité