Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-0.2%
$25.10 Millions

24h-volume
$360394.00

Dominance du marché
USDN 99.98%TEST 0.04%USDC.E 0.99%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
-0.06%
+0.05%
-0.02%
$8.98B$1.16B
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
0.00%
+0.04%
+0.03%
$1.29B$107.10M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
-0.06%
+0.01%
+0.03%
$991.78M$29.89M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
-0.12%
+0.03%
-0.03%
$671.44M$61.27M
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
-0.02%
+0.44%
-0.11%
$200.52M$13.84M
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.06%
+0.03%
-0.01%
$195.01M$617684.44
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00
-0.11%
+0.06%
-0.02%
$99.88M$649.88
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99948
-0.18%
+0.06%
-0.23%
$89.08M$2.13M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.00
-0.10%
-0.37%
-0.02%
$62.01M$505689.99
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
+0.58%
+0.70%
-0.23%
$56.93M$2389.21
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99948
+0.01%
+0.09%
-0.06%
$56.04M$3.64M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99948
-0.20%
-0.01%
-0.18%
$42.17M$224039.88
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99948
+0.34%
-0.05%
-0.54%
$41.25M$5.55M
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$1.00
-0.12%
+0.04%
-0.02%
$34.54M$746482.55
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.03%
+0.14%
+0.09%
$27.77M$642053.02
712
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
-0.11%
+0.02%
-0.03%
$25.19M$361523.54
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$1.00
+0.18%
+0.02%
+0.05%
$24.01M$678472.11
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
-0.09%
+0.09%
-0.05%
$18.46M$17953.74
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$1.00
+0.20%
+0.04%
-0.63%
$14.58M$3.05M
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99810917876
-0.20%
-0.14%
-0.48%
$13.52M$1.48M
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1.00
+0.02%
+0.06%
-6.13%
$13.11M$425133.91
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99948
+0.17%
+0.16%
-0.02%
$11.63M$166309.41
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.13%
+0.28%
+0.28%
$11.49M$29054.70
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.1100602816
+0.33%
+2.16%
-2.42%
$8.90M$6997.86
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$1.00
+0.12%
+0.02%
+0.05%
$7.97M$3220.64
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$1.00
+0.20%
0.00%
-0.50%
$7.79M$185096.91
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99948
+0.03%
-0.08%
-0.06%
$7.26M$1.02M
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
+0.18%
+0.06%
+0.08%
$7.15M$514041.91
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.00
-0.12%
-0.04%
+0.01%
$5.15M$375577.68
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99673
-0.12%
-0.09%
-0.68%
$3.80M$30740.56
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99948
-0.12%
-0.03%
-0.07%
$3.68M$114464.27
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99604554848
-1.13%
-0.78%
-0.57%
$2.95M$172255.14
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.03--
-1.00%
$2.49M$12.26
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
+0.06%
+0.27%
+0.16%
$2.47M$869388.18
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
-0.11%
+0.02%
-0.63%
$1.70M$27354.90
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99948
-0.04%
+0.02%
-0.87%
$1.62M$494135.03
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99673
+0.04%
-0.04%
-0.77%
$1.54M$18838.28
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
+0.18%
+0.31%
+0.19%
$1.40M$14009.68
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99948
-0.06%
-0.24%
-0.14%
$1.12M$13075.03
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99673
-0.56%
-0.44%
-0.77%
$1.11M$3188.89
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$1.00
+0.05%
+0.02%
+0.07%
$1.09M$20243.80
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$1.00
-0.04%
+0.05%
-0.71%
$1.06M$5736.05
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99742-
+0.01%
-0.11%
$998288.51$607.63
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$0.99810917876
-0.30%
-0.85%
+0.08%
$998279.15$529.60
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
-0.06%
+0.03%
+0.09%
$933297.57$11314.43
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99879
+0.20%
+0.19%
+0.03%
$835421.51$64712.44
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.11%
-0.17%
-0.04%
$820464.73$1529.59
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.03
-0.08%
+1.72%
+0.37%
$684831.74$3034.00
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99673
-0.46%
-0.30%
+0.19%
$664368.85$13.89
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00
-0.01%
+1.94%
+0.02%
$653165.95$473.98
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$1.00
-0.07%
+0.03%
+0.28%
$557179.69$2895.37
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.98779
-0.48%
-0.20%
-0.08%
$526414.89$266.84
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$1.00
-0.07%
+0.01%
-0.73%
$414196.94$26946.12
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99810917876
-0.19%
-0.05%
-0.14%
$386796.75$18056.79
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99673
-0.30%
-0.36%
-0.25%
$358323.53$544.34
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99879
+0.11%
+1.36%
-0.61%
$327563.20$463.63
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$1.00
-0.12%
+0.03%
+2.31%
$299825.53$189.54
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
+0.17%
+0.26%
+0.15%
$279223.90$20694.04
--
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$0.99673
-0.40%
-0.32%
-3.71%
$277777.77$48.34
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
+0.21%
+0.16%
-0.92%
$250168.88$809.56
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$0.99810917876
-0.12%
-0.66%
+0.52%
$248761.34$2428.04
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99810917876
-0.05%
+0.03%
+0.11%
$244651.90$42590.66
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99879
+0.16%
-0.37%
-0.92%
$236100.63$8605.68
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99742
-0.20%
-0.17%
-0.13%
$209930.63$7104.17
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99879
-0.16%
-0.12%
+0.84%
$209901.40$462.25
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99810917876
-0.91%
+0.44%
-0.29%
$207277.70$186.77
--
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$1.03-
+3.27%
+0.94%
$193013.82$40.37
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13619-
+3.72%
-1.94%
$192482.36$241.43
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$1.00
-0.03%
+0.68%
-1.60%
$167296.72$154.16
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.99673
-0.37%
-0.48%
+0.38%
$143874.86$3100.49
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.99948
-0.72%
-0.56%
-0.62%
$137049.68$118.34
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$1.00
-0.06%
+0.02%
+0.08%
$118098.33$3251.35
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99604554848
-0.49%
-0.34%
-0.43%
$113967.08$14.43
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.93344
-0.59%
-6.55%
-6.04%
$100967.38$499.09
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.91831
-0.51%
-3.75%
-6.78%
$81371.07$469.67
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$0.99191
-0.70%
-1.06%
+0.26%
$79053.41$247.36
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$1.00
-0.07%
+0.02%
+0.07%
$74970.17$770.61
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$1.00
-1.20%
+0.93%
-1.68%
$70842.57$138.84
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.99329-
+2.88%
-0.83%
$64703.36$18.04
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.97540924568
+0.24%
-0.24%
-0.96%
$63169.62$3902.53
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.94583
-1.22%
-1.69%
-9.76%
$53260.02$8.71
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99123
-0.96%
+0.18%
-0.52%
$51243.89$56.15
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.00
-0.09%
+0.05%
+0.06%
$41584.33$9.02
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$1.00
-0.16%
+0.98%
+0.72%
$41030.42$3117.69
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.7807401226--
-1.00%
$35660.72$1004.76
--
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$0.95683-
-0.53%
-4.87%
$35149.75$6.96
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99742
-0.39%
-0.27%
+0.37%
$27499.31$696.53
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.94720629852--
-10.04%
$18507.15$47.37
9735
test token please ignore logo
test token please ignore
TEST
$0.00001175773--
-1.00%
$10570.40$1.77
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
-0.07%
+0.08%
+0.13%
$0.00$75537.54
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$1.00
+0.23%
+0.41%
+0.72%
$0.00$11618.80
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$1.00
-0.06%
+0.06%
+0.04%
$0.00$1.64M
--
Bridged DAI logo
Bridged DAI
DAI
$0.99535
+0.08%
+2.48%
-0.74%
$0.00$16.28
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$1.00
-0.08%
+0.01%
+0.16%
$0.00$137319.60
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
+0.39%
+0.26%
+0.25%
$0.00$3.73M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99948
+0.18%
+0.02%
+0.28%
$0.00$7.71M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.01
-0.45%
+1.16%
+0.97%
$0.00$258.89
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$1.00
-0.07%
0.00%
-0.63%
$0.00$105446.00
--
deBridge Bridged USDC (Zilliqa EVM) logo
deBridge Bridged USDC (Zilliqa EVM)
USDC
$0.93413--
-7.19%
$0.00$4779.87
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.00993761797
+10.26%
+10.87%
+12.46%
$0.00$74.71
Publicité