Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-0.0%
$15.65 Millions

24h-volume
$43006.00

Dominance du marché
USDN 100.00%TEST 0.07%DAI 72.33%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99935
+0.01%
+0.10%
0.00%
$8.97B$862.63M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
+0.02%
+0.15%
+0.01%
$1.29B$136.93M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.03%
-0.07%
0.00%
$1.10B$13.02M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99867
-0.09%
+0.06%
-0.08%
$823.94M$80.79M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
-0.10%
-0.15%
-0.47%
$179.84M$1.14M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99799-
-0.18%
-0.15%
$99.80M$5.02
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99935
-0.27%
+0.07%
-0.11%
$89.24M$391676.90
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.17%
+0.07%
-0.31%
$89.17M$1.86M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99867
-0.11%
+0.06%
-0.11%
$81.81M$137344.82
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99731
-0.29%
-0.23%
-0.26%
$57.51M$5509.97
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99935
-0.09%
-0.12%
-0.08%
$55.23M$8.14M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
-0.04%
+0.06%
+0.02%
$42.18M$187547.86
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99935
+0.06%
-0.04%
-0.03%
$39.94M$4.91M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99935
-0.03%
+0.13%
-0.03%
$30.08M$15185.13
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99799
-0.09%
-0.04%
-0.03%
$26.49M$496937.31
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99935
-0.04%
+0.17%
-0.04%
$18.43M$10653.34
919
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99867
-0.10%
+0.06%
-0.09%
$15.65M$42161.77
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99799
-0.66%
-0.15%
-0.41%
$15.37M$310442.35
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99799
-0.02%
-0.19%
+0.12%
$13.06M$591026.41
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99731
-0.20%
-0.30%
-0.17%
$12.30M$102958.01
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
-0.02%
+0.18%
+0.04%
$11.32M$23079.38
--
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$1.03--
-3.85%
$7.30M$10.28
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99935
-0.02%
+0.02%
-0.01%
$6.98M$903409.64
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99867
-0.11%
+0.06%
-0.09%
$6.79M$394280.74
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98981
-0.20%
+0.08%
-0.02%
$5.43M$29170.64
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99867
-0.08%
-0.10%
-0.13%
$4.99M$752967.21
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00
+0.16%
+0.04%
+0.24%
$4.34M$321668.99
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
+0.19%
+0.38%
-0.26%
$3.81M$63726.92
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99867
-0.06%
+0.03%
-0.13%
$3.48M$79209.27
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
+0.93%
+0.88%
+0.34%
$2.98M$30942.48
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
-0.05%
-0.07%
+0.60%
$2.95M$82991.69
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99867
-0.05%
+0.02%
-0.08%
$2.74M$8574.75
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.19%
+0.13%
+0.20%
$2.51M$3285.11
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99935
+0.06%
+0.22%
-0.14%
$2.47M$830664.16
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.02--
+2.59%
$2.46M$32.59
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99867
-0.15%
+0.38%
-0.17%
$2.45M$4828.73
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99867
-0.06%
+0.01%
-0.09%
$2.32M$2628.22
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99867
-0.19%
+0.05%
-0.10%
$2.13M$6637.77
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99799
-0.08%
-0.01%
-0.10%
$2.01M$7764.89
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99867
-0.06%
-0.08%
-0.10%
$2.01M$182673.77
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99663
-0.68%
-0.99%
-0.63%
$1.83M$34741.34
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
-0.19%
-0.08%
+0.38%
$1.48M$59080.24
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99867
+0.23%
-0.41%
-0.05%
$1.35M$7476.63
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99731
-0.33%
-0.33%
-0.18%
$1.10M$2404.07
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99799
-0.32%
-0.23%
-0.17%
$1.09M$21700.02
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99731
-0.33%
-0.34%
-0.46%
$1.08M$1635.47
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.96325
-0.43%
-0.29%
-0.01%
$1.06M$6.86
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99458
-0.36%
+4.03%
-0.71%
$1.05M$6896.80
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$1.00
-0.32%
-0.20%
0.00%
$1.00M$159.71
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.98709290946
-0.38%
-1.56%
-0.14%
$968495.10$10086.59
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99594
-0.06%
-0.17%
-0.05%
$953016.34$17081.14
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99799
-0.30%
-0.36%
-0.21%
$913574.11$8409.28
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99594
-0.37%
-0.92%
0.00%
$812507.10$35043.82
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99594
-0.11%
-0.42%
-0.37%
$721545.37$169.39
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$1.00-
+0.65%
+4.39%
$696691.61$1.42
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.04
-0.18%
-2.11%
+0.30%
$690378.23$49.56
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.01-
+1.43%
+0.43%
$679376.54$233.76
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99799
-0.32%
-0.35%
-0.25%
$633570.93$1246.85
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.02--
+2.27%
$510742.10$1.95
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99799
-0.32%
-0.37%
-0.17%
$423586.09$6518.64
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99867
-0.11%
-0.16%
-0.34%
$387195.61$18114.03
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99663
-0.17%
-0.28%
-0.45%
$326207.57$1220.67
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
-0.27%
-0.40%
-0.06%
$279311.32$11781.15
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$0.99867
-0.43%
+0.19%
+0.05%
$271264.37$1406.81
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
-0.03%
-0.17%
-0.11%
$250284.46$1110.47
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99799
-0.07%
-0.56%
-0.38%
$221023.52$4907.22
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99799
-0.33%
-0.37%
-0.18%
$216645.37$4580.91
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99799
-0.21%
-0.46%
-0.47%
$208647.26$138.37
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99663
-0.43%
0.00%
+0.09%
$205735.30$47536.81
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99935
+0.02%
-0.51%
+0.53%
$145290.06$12586.68
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$1.01
+0.99%
+1.47%
+1.05%
$127511.63$58.05
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.03--
+2.24%
$122593.06$391.54
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99799
-0.31%
-0.37%
-0.17%
$118122.05$1227.95
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.03-
+2.45%
+1.85%
$117244.16$1.07
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.96733
-0.09%
-4.88%
-3.48%
$84492.02$133.15
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99799
-0.32%
-0.34%
-0.17%
$71991.16$387.30
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99663
-0.32%
-0.33%
-0.10%
$70894.12$215.88
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$1.02
+0.10%
+1.20%
+4.30%
$66439.62$60.14
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.96869
+0.35%
-0.79%
-0.05%
$53653.14$3872.77
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99867
+0.01%
-0.01%
+0.02%
$51635.61$54.61
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99254
-0.73%
-0.74%
-0.63%
$47944.16$7145.97
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.92987
-1.05%
-4.86%
-6.87%
$43295.52$8.54
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.02-
+1.98%
-1.34%
$42180.63$8.17
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99799
-0.32%
+0.17%
-0.42%
$40758.21$526.54
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.00-
+1.42%
+0.63%
$31310.00$4.04
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99867
-0.08%
-0.42%
-0.55%
$26908.36$1491.43
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.93804481458--
-3.85%
$18328.15$46.91
9810
test token please ignore logo
test token please ignore
TEST
$0.00001137002--
-6.11%
$10221.10$27.58
--
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$1.03--
-3.85%
$6128.07$16.11
--
Bridged DAI logo
Bridged DAI
DAI
$0.99526
-0.37%
-0.18%
-1.47%
$0.00$64.91
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99799
-0.16%
-0.38%
-0.15%
$0.00$119840.03
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
-0.35%
-0.12%
0.00%
$0.00$2.62M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99799
-0.20%
-0.11%
-0.07%
$0.00$4.46M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.00
-0.49%
+0.45%
-0.06%
$0.00$41.66
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99799
-0.35%
-0.38%
-0.17%
$0.00$35029.97
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99867
-0.30%
-0.40%
-0.21%
$0.00$104587.64
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$1.00
+0.23%
+0.24%
-0.20%
$0.00$10202.37
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99799
-0.26%
-0.35%
-0.12%
$0.00$1.11M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$0.99867
-0.12%
-0.10%
-0.28%
$0.00$956.87
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
+0.28%
+0.25%
+0.52%
$0.00$881233.56
Publicité