Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$13.27 Milliards24h-volume
$3.29 Milliards
Dominance du marché
BSC-USD 50.96%USDT0 11.25%USDT 9.24%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $0.99951 | -0.05% | +0.05% | -0.19% | $6.78B | $2.30B | ||
| 90 | USDT0 | $1.00 | +0.06% | -0.05% | +0.06% | $1.49B | $394.70M | ||
| 103 | USDT | $0.99951 | +0.03% | -0.00% | +0.06% | $1.23B | $23.53M | ||
| 114 | USDC | $0.99951 | -0.02% | +0.15% | -0.20% | $997.50M | $285.25M | ||
| 198 | USDT | $0.99714 | -0.11% | -0.47% | -0.09% | $431.38M | $4.21M | ||
| 206 | DAI | $0.99951 | +0.02% | +0.01% | +0.07% | $417.85M | $35.30M | ||
| 215 | USDC.E | $0.99951 | -0.01% | +0.00% | +0.05% | $399.09M | $21.02M | ||
| 382 | USDC | $1.00 | -0.19% | +0.22% | -0.15% | $153.96M | $3.72M | ||
| 459 | USDE | $0.99951 | -0.05% | -0.06% | -0.61% | $115.62M | $15.16M | ||
| 520 | QUSDT | $0.99951 | +0.02% | -0.01% | +0.01% | $100.00M | $2969.51 | ||
| 525 | USDC | $0.99833 | +0.03% | +0.05% | -0.81% | $97.65M | $2.36M | ||
| 556 | USDT | $1.00 | -0.16% | -0.09% | -0.22% | $87.84M | $539504.94 | ||
| 598 | SBUSDT | $0.99951 | -0.05% | -0.07% | -0.17% | $79.40M | $62.56M | ||
| 607 | VBUSDC | $1.00 | +0.45% | +0.06% | +1.30% | $77.79M | $9.16M | ||
| 629 | USDN | $0.99951 | -0.03% | -0.01% | -0.11% | $73.81M | $4.85M | ||
| 640 | USDC.E | $0.99951 | -0.18% | -0.09% | -0.20% | $72.20M | $35.38M | ||
| 833 | USDC.E | $0.99951 | -0.02% | -0.02% | -0.14% | $46.36M | $839962.18 | ||
| 848 | USDC.E | $0.99951 | -0.06% | -0.01% | -0.12% | $45.09M | $1.95M | ||
| 955 | USDC.E | $0.99833 | -0.03% | -0.14% | -0.25% | $38.10M | $321783.18 | ||
| 1046 | USDC | $0.99951 | -0.04% | -0.01% | -0.11% | $31.82M | $1.43M | ||
| 1147 | USDT | $0.99951 | +0.02% | -0.01% | +0.05% | $26.62M | $1564.99 | ||
| 1148 | USDT | $0.99951 | -0.54% | -0.03% | -0.11% | $26.48M | $162180.87 | ||
| 1188 | USDC.E | $1.00 | +0.28% | +0.18% | +0.04% | $24.67M | $2.26M | ||
| 1208 | USDT | $0.99951 | -0.04% | +0.02% | -0.11% | $24.01M | $9.13M | ||
| 1219 | DAI | $0.99951 | -0.05% | -0.07% | -0.21% | $23.30M | $4.82M | ||
| 1282 | USDC.E | $0.99833 | -0.08% | -0.25% | -0.20% | $21.17M | $1.16M | ||
| 1326 | USDC.E | $0.99951 | +0.00% | -0.02% | +0.02% | $19.94M | $3.64M | ||
| 1364 | USDC | $0.99951 | +0.05% | +0.28% | +0.22% | $18.48M | $630940.62 | ||
| 1433 | DAI | $0.99951 | -0.10% | -0.06% | +0.01% | $16.97M | $593474.61 | ||
| 1450 | VBUSDT | $0.99951 | -0.03% | +0.01% | +0.08% | $16.58M | $626807.57 | ||
| 1543 | USDC | $0.99951 | -0.08% | -0.01% | -0.00% | $14.28M | $18175.46 | ||
| 1674 | DAI | $0.99714 | -0.26% | -0.19% | -0.31% | $11.32M | $95093.22 | ||
| 1685 | USDBC | $0.99951 | -0.17% | -0.11% | -0.05% | $11.21M | $4.53M | ||
| 1736 | USDC.E | $0.99951 | +0.00% | -0.06% | -0.12% | $10.49M | $4.81M | ||
| 1753 | USDC.E | $0.99951 | -0.03% | +0.01% | +0.56% | $10.34M | $1.38M | ||
| 1760 | USDC.E | $0.99951 | -0.76% | +0.01% | -0.35% | $10.17M | $1.73M | ||
| 1792 | USDC | $0.05417326017 | +0.36% | -2.90% | +5.59% | $9.80M | $5461.47 | ||
| 1867 | USDE | $1.00 | +0.04% | +0.05% | +0.05% | $8.87M | $2.33M | ||
| 1887 | USDT | $0.98408561437 | +0.03% | -1.65% | -3.63% | $8.69M | $436.12 | ||
| 2037 | USDT.Z | $0.99951 | +0.01% | -0.08% | -0.35% | $7.10M | $161028.46 | ||
| 2049 | SUSDE | $1.18 | +0.03% | -0.26% | -0.14% | $7.00M | $73527.43 | ||
| 2102 | USDC | $0.99951 | -0.01% | -0.06% | +0.02% | $6.54M | $851356.09 | ||
| 2124 | USDC | $0.96984 | - | -3.82% | -2.81% | $6.25M | $57.05 | ||
| 2241 | FRAX | $0.99476 | -0.13% | -0.14% | +0.13% | $5.46M | $392753.32 | ||
| 2299 | USDF | $1.00 | +0.18% | +0.30% | +0.05% | $5.18M | $333588.64 | ||
| 2339 | ZUSDC | $1.00 | +0.18% | +0.06% | -0.07% | $4.93M | $249243.60 | ||
| 2373 | USDC | $0.21248 | +0.73% | -5.95% | -6.95% | $4.74M | $753.01 | ||
| 2585 | USDC | $1.00 | +0.58% | +0.29% | -0.20% | $3.82M | $292903.76 | ||
| 2645 | USDT | $1.00 | +0.05% | +0.03% | -0.18% | $3.65M | $617242.71 | ||
| 2710 | USDC | $0.99951 | -0.07% | -0.01% | -0.12% | $3.28M | $4148.28 | ||
| 2721 | USDT | $0.99833 | -0.03% | +0.11% | -0.64% | $3.25M | $677292.71 | ||
| 2729 | USDT | $0.99951 | +0.01% | -0.04% | +0.04% | $3.24M | $197785.18 | ||
| 2750 | USDC | $1.00 | +0.59% | +0.25% | +0.10% | $3.18M | $300008.77 | ||
| 2780 | USDT | $0.99951 | -0.55% | -0.15% | -0.32% | $3.06M | $25784.09 | ||
| 2781 | LZUSDC | $0.76685 | +0.08% | -3.15% | -12.05% | $3.06M | $16703.92 | ||
| 2880 | RUSDT | $0.99951 | +0.00% | -0.03% | -0.16% | $2.80M | $8991.40 | ||
| 2899 | USDC | $0.99951 | +0.02% | +0.01% | +0.03% | $2.74M | $8856.60 | ||
| 2924 | USDT | $0.99951 | +0.68% | -0.03% | +0.03% | $2.69M | $99004.09 | ||
| 2979 | USDC | $0.99833 | +0.06% | -0.18% | -0.27% | $2.56M | $8632.11 | ||
| 3008 | DAI | $0.99833 | -0.11% | -0.14% | -0.19% | $2.50M | $88962.57 | ||
| 3015 | USDC | $0.99951 | +0.01% | -0.06% | +0.00% | $2.48M | $10021.62 | ||
| 3024 | USDT | $0.99951 | +0.02% | -0.23% | -0.32% | $2.47M | $238980.38 | ||
| 3055 | USDC.E | $1.00 | +0.17% | +0.26% | -0.14% | $2.39M | $5314.17 | ||
| 3107 | USDT | $1.00 | +0.04% | -0.04% | +0.04% | $2.27M | $14868.63 | ||
| 3112 | USR | $0.99951 | +0.05% | +0.04% | -0.29% | $2.26M | $33356.61 | ||
| 3140 | USDT | $0.99951 | -0.01% | -0.02% | -0.27% | $2.21M | $3687.17 | ||
| 3158 | DAI | $0.99951 | -0.12% | -0.02% | -0.12% | $2.17M | $798650.17 | ||
| 3176 | DAI | $1.00 | +0.02% | +0.04% | -0.16% | $2.13M | $23241.88 | ||
| 3189 | USDC.E | $0.99951 | +0.01% | -0.02% | +0.03% | $2.11M | $94761.46 | ||
| 3245 | USDC.E | $0.99951 | +0.05% | +0.07% | -0.08% | $2.01M | $2.90M | ||
| 3266 | USDT | $0.99951 | +0.03% | -0.01% | +0.05% | $1.98M | $698113.66 | ||
| 3382 | USDC | $0.98883 | +0.08% | -1.81% | -1.17% | $1.82M | $346.13 | ||
| 3391 | USDC | $0.99595 | -0.31% | -0.52% | -0.70% | $1.80M | $88097.89 | ||
| 3419 | USDC.E | $0.99951 | +0.01% | -0.03% | +0.00% | $1.75M | $22166.33 | ||
| 3425 | USDC.E | $0.99833 | -0.01% | -0.04% | -0.32% | $1.74M | $61730.43 | ||
| 3454 | USDC | $1.00 | -0.03% | +0.28% | +0.29% | $1.70M | $24541.40 | ||
| 3455 | USDC | $1.00 | +0.26% | +0.76% | -4.24% | $1.70M | $18808.32 | ||
| 3480 | USDC | $0.99951 | +0.01% | -0.01% | +0.01% | $1.64M | $52248.85 | ||
| 3578 | USDT.E | $0.99951 | +0.37% | -0.03% | -0.38% | $1.50M | $15603.38 | ||
| 3599 | USDC.E | $0.99951 | -0.07% | -0.58% | -0.01% | $1.47M | $247241.48 | ||
| 3631 | USDT | $0.99951 | -0.01% | -0.11% | -0.19% | $1.42M | $409570.26 | ||
| 3713 | USDC | $0.99002099201 | +0.80% | -0.57% | -0.06% | $1.35M | $426.84 | ||
| 3762 | USDT | $0.99951 | +0.02% | -0.08% | +0.03% | $1.31M | $8853.17 | ||
| 3818 | USDT | $0.99714 | -0.10% | -0.26% | -0.13% | $1.25M | $57734.60 | ||
| 3828 | USDC.E | $0.99714 | -0.08% | -0.50% | -0.76% | $1.24M | $463935.83 | ||
| 3847 | USDT | $1.22 | - | -0.49% | -10.50% | $1.22M | $1.67 | ||
| 3869 | USDC | $0.99951 | -0.05% | -0.01% | -0.30% | $1.19M | $89656.30 | ||
| 3879 | USDC | $0.99595 | +0.25% | -0.10% | -0.06% | $1.19M | $183144.62 | ||
| 3892 | USDC[HTS] | $1.01 | +0.16% | +0.15% | +0.04% | $1.17M | $269598.98 | ||
| 3948 | USDC.E | $0.99714 | +0.02% | -0.17% | -1.28% | $1.12M | $10351.69 | ||
| 3971 | USDC.E | $0.99951 | -0.01% | -0.02% | -0.14% | $1.10M | $24517.07 | ||
| 3983 | USDC | $0.76566 | +0.31% | -3.17% | -13.32% | $1.08M | $29364.12 | ||
| 4006 | DAI | $0.03027256275 | -0.05% | -3.15% | -3.41% | $1.06M | $564.89 | ||
| 4015 | USDC.E | $0.99951 | -0.00% | -0.01% | +0.13% | $1.05M | $78993.96 | ||
| 4045 | USDC | $0.96746 | +0.22% | -3.00% | -5.11% | $1.03M | $8069.74 | ||
| 4083 | USDC | $0.99951 | -0.07% | -0.06% | -0.10% | $999717.14 | $309515.22 | ||
| 4112 | USDT | $0.99951 | -0.03% | -0.02% | -0.12% | $986165.01 | $221987.75 | ||
| 4230 | ZUSDT | $1.00 | -0.05% | +0.02% | -0.08% | $890728.89 | $48632.19 | ||
| 4454 | USDT | $0.99951 | +0.01% | -0.03% | +0.01% | $750036.46 | $20380.04 | ||
| 4505 | USDT0 | $1.00 | +0.35% | +0.16% | -0.24% | $722551.15 | $859944.94 |
Publicité