Publicité
Publicité

Bridged Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière0.4%
$17.78 Milliards

24h-volume
$1.30 Milliard

Dominance du marché
BSC-USD 50.60%USDT0 22.26%USDC 7.26%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
20
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$1.00
+0.04%
+0.03%
-0.14%
$8.99B$949.79M
38
USDT0 logo
USDT0
$1.00
+0.07%
+0.07%
-0.13%
$3.96B$115.50M
83
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$0.99968
-0.06%
+0.04%
-0.04%
$1.29B$115.77M
123
Polygon Bridged USDC (Polygon PoS) logo
USDC.E
$0.99968
-0.05%
+0.02%
+0.01%
$668.90M$19.69M
127
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$0.99968
-0.05%
+0.01%
-0.00%
$633.82M$7.01M
152
Mantle Bridged USDT (Mantle) logo
USDT
$1.01
+1.29%
+0.86%
+0.86%
$487.70M$486613.25
250
Noble USDC logo
USDC.N
$0.99700960365
+0.05%
-0.17%
-0.39%
$234.03M$1.76M
294
Cronos Bridged USDC (Cronos) logo
USDC
$0.99700960365
+0.14%
-0.28%
-0.46%
$178.87M$254080.09
353
StarkGate Bridged USDC (Starknet) logo
USDC
$0.99968
-0.04%
+0.05%
+0.02%
$130.05M$1.76M
425
QOM One Bridged USDT (QL1) logo
QUSDT
$0.99968
+0.03%
+0.04%
-0.21%
$100.15M$3704.85
461
Linea Bridged USDC (Linea) logo
USDC
$1.00
-0.01%
+0.09%
-0.05%
$89.26M$3.61M
464
Cronos Bridged USDT (Cronos) logo
USDT
$0.99968
+0.06%
+0.26%
-0.07%
$87.82M$59408.72
466
Stargate Bridged USDC logo
USDC.E
$1.00
+0.08%
+0.11%
-0.05%
$87.25M$5.90M
567
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$1.00
+0.04%
+0.06%
+0.07%
$62.64M$4.04M
635
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$0.99790218163
+0.04%
-0.34%
-0.48%
$49.88M$3.66M
692
Sui Bridged USDT (Sui) logo
SBUSDT
$1.00
+0.09%
+0.10%
-0.15%
$44.41M$43.84M
756
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$1.00
+0.01%
+0.05%
-0.01%
$39.58M$1.93M
760
Noble Dollar (USDN) logo
USDN
$0.99968
+0.02%
+0.03%
+0.02%
$39.36M$12514.49
798
Mantle Bridged USDC (Mantle) logo
USDC
$1.00
+0.77%
+0.18%
+0.14%
$36.18M$89361.60
820
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99968
-0.07%
+0.08%
-0.06%
$35.22M$100592.47
839
Etherlink Bridged USDC (Etherlink) logo
USDC
$0.99968
-0.02%
+0.05%
+0.12%
$33.35M$827057.40
943
zkSync Bridged USDC (zkSync) logo
USDC
$1.00
+0.03%
+0.06%
-0.19%
$27.99M$214049.21
1001
Injective Bridged USDT (Injective) logo
USDT
$0.99968
-0.05%
+0.04%
-0.21%
$24.70M$1147.23
1002
L2 Standard Bridged USDT (Base) logo
USDT
$0.99790218163
-0.01%
+0.05%
-0.14%
$24.66M$6.50M
1042
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99968
-0.02%
+0.04%
-0.17%
$22.98M$399921.17
1043
Vault Bridge Bridged USDT (Katana) logo
VBUSDT
$1.00
+0.04%
+0.08%
-0.15%
$22.96M$369968.13
1060
Harmony Horizon Bridged USDC (Harmony) logo
1USDC
$0.99968
+0.03%
+0.05%
-0.59%
$22.26M$1.43
1112
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$0.99968
-0.05%
+0.05%
-0.07%
$20.30M$281331.21
1158
Rainbow Bridged USDC (Near) logo
USDC.E
$1.00
+0.05%
-0.00%
-0.14%
$18.49M$13875.02
1171
CCIP Bridged USDC (Ronin) logo
USDC
$1.00
+0.24%
+0.73%
-0.57%
$18.19M$1.56M
1184
Soneium Bridged USDC (Soneium) logo
USDC.E
$1.00
+0.14%
+0.08%
+0.03%
$17.59M$459348.39
1265
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$0.99968
-0.00%
+0.03%
-0.06%
$15.68M$64369.42
1355
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$1.00
+0.08%
+0.45%
+0.21%
$13.61M$744334.70
1396
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$1.00
+0.29%
+0.04%
+0.11%
$12.49M$534784.26
1446
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99968
-0.03%
-0.02%
+0.07%
$11.79M$24278.06
1568
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$0.99968
-0.05%
+0.04%
-0.18%
$9.96M$1.18M
1660
Bridged USDC (Base) logo
USDBC
$0.99968
-0.05%
+0.05%
+0.06%
$8.94M$3.91M
1664
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$1.01
+0.45%
+1.80%
-1.14%
$8.86M$0.97
1747
Polygon Hermez Bridged USDC (X Layer) logo
USDC
$0.99968
-0.01%
+0.02%
-4.60%
$7.69M$23060.19
1858
Initia Bridged USDC (Initia) logo
USDC
$0.99968
-0.04%
+0.05%
-0.07%
$6.55M$311355.66
1936
SX Rollup Bridged USDC (SX Rollup) logo
USDC
$1.00
+0.05%
+0.08%
+0.09%
$5.92M$677.67
2000
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.99879
+0.25%
+0.30%
-0.14%
$5.47M$67804.26
2003
NEAR Intents Bridged BTC logo
BTC
$89,095.28
-0.09%
-0.36%
-2.50%
$5.45M$6.05M
2041
Bridged USDT (PulseChain) logo
USDT
$0.99968
-0.70%
-0.11%
-0.79%
$5.17M$181351.14
2044
Flow Bridged PYUSD (Flow) logo
USDF
$0.99790218163
-0.25%
-0.32%
+0.09%
$5.15M$531028.02
2062
Abstract Bridged USDT (Abstract) logo
USDT
$0.99968
+0.04%
-0.02%
-0.19%
$5.04M$576899.84
2083
Metis Bridged USDC (Metis Andromeda) logo
M.USDC
$0.99968
+0.03%
+0.05%
-0.20%
$4.92M$42125.45
2029
Multichain Bridged USDC (Kava) logo
USDC
$0.84259--
-2.36%
$4.44M$49.56
2189
Morph L2 Bridged USDT (Morph L2) logo
USDT
$0.99968
-0.05%
+0.04%
-0.00%
$4.38M$1612.18
2224
NEAR Intents Bridged USDC logo
USDC
$1.00
+0.18%
+0.23%
-0.03%
$4.21M$8.97M
2243
Multichain Bridged USDC (Fantom) logo
USDC
$0.02266085901
-0.05%
-2.98%
-10.48%
$4.10M$90.44
2278
LayerZero Bridged USDC (Aptos) logo
USDC
$0.99611
+0.25%
-0.25%
-0.38%
$3.98M$81565.73
2316
Wanchain Bridged USDC (Cardano) logo
USDC
$0.99968
+0.04%
-0.09%
-0.75%
$3.81M$44019.92
2328
Taiko Bridged USDC (Taiko) logo
USDC
$0.99879
+0.18%
-0.04%
-0.23%
$3.75M$10122.45
2472
NEAR Intents Bridged ETH logo
ETH
$3,034.07
+0.06%
+0.10%
+0.90%
$3.24M$3.84M
2502
Stargate Bridged USDT0 logo
USDT0
$1.00
+0.11%
+0.12%
-0.13%
$3.14M$308178.44
2510
Movement Bridged USDC (Movement) logo
USDC.E
$1.00
-0.02%
+0.13%
-0.60%
$3.10M$48859.71
2522
IBC Bridged USDT logo
USDT
$1.00
+0.21%
-0.01%
-0.02%
$3.07M$532.66
2521
Sophon Bridged USDC (Sophon) logo
USDC
$1.00
+0.09%
+0.18%
-0.41%
$3.07M$416.89
2611
Etherlink Bridged USDT (Etherlink) logo
USDT
$0.99968
-0.03%
+0.07%
+0.03%
$2.80M$467.02
2624
Celer Bridged USDC (Astar) logo
USDC
$0.99968
+0.01%
+0.04%
+0.02%
$2.75M$858.08
2686
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$1.00
-0.01%
+0.03%
-0.33%
$2.60M$215.93
2689
L2 Standard Bridged DAI (Base) logo
DAI
$0.99968
+0.05%
+0.12%
-0.10%
$2.59M$1.58M
2712
Bridged USDC (Immutable zkEVM) logo
USDC
$1.00
+0.29%
-0.05%
+0.57%
$2.55M$62285.86
2722
Crypto.com Bridged DAI (Cronos) logo
DAI
$1.00
+0.09%
+0.20%
+0.04%
$2.51M$21221.27
2762
Rollux Bridged USDC (Rollux) logo
USDC
$1.04--
+3.52%
$2.49M$68.97
2731
Stargate Bridged USDT logo
USDT
$1.00
+0.19%
+0.17%
-0.08%
$2.48M$376267.85
2744
Rainbow Bridged USDC (Aurora) logo
USDC
$0.99700960365
+0.28%
-0.20%
+0.09%
$2.46M$3081.35
2799
Celer Bridged USDT (Conflux) logo
USDT
$1.00
+0.03%
+0.07%
-0.04%
$2.33M$23024.44
2800
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$1.00
-0.00%
+0.09%
-0.14%
$2.33M$31.50
2814
Squid Bridged USDC (Saga) logo
USDC
$0.99968
-0.00%
-0.03%
-0.13%
$2.30M$900518.62
2881
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$1.00
+0.03%
+0.05%
-0.04%
$2.17M$406.93
2887
Sophon Bridged USDT (Sophon) logo
USDT
$0.99611--
-1.00%
$2.15M$26.16
2908
Rainbow Bridged DAI (Near Protocol) logo
DAI
$1.00
+0.09%
+0.34%
-0.09%
$2.14M$4879.08
2911
Chain-key Bridged USDC (ICP) logo
CKUSDC
$0.99968
-0.33%
+0.36%
-0.50%
$2.13M$32025.67
2913
HashKey Bridged USDT (HashKey) logo
USDT
$1.00
+0.10%
+0.07%
-0.69%
$2.13M$13116.38
2978
OpenUSDT logo
OUSDT
$1.00
+0.09%
+0.05%
-0.06%
$1.98M$1.42M
3028
KCC Bridged USDC (KuCoin Community Chain) logo
USDC
$1.02-
+1.96%
+2.43%
$1.87M$1.82
3032
Wormhole Bridged USDT (Kaia) logo
USDT
$0.99968
-0.02%
-0.18%
-0.16%
$1.86M$68049.90
3071
RainLink Bridged USDT (Xone) logo
USDT
$1.00
+1.48%
+0.41%
+0.21%
$1.79M$616.74
3094
Rootstock Bridged USDT (Rootstock) logo
USDT
$1.00
+0.25%
+0.06%
-0.01%
$1.75M$57295.34
3120
XSwap Bridged USDC (0G) logo
USDC.E
$1.00
-0.33%
+0.12%
-0.13%
$1.70M$54237.61
3162
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
+0.07%
+0.09%
-0.10%
$1.63M$6909.24
3194
CoreDAO Bridged USDT (Core) logo
USDT
$1.00
+0.22%
+0.33%
+0.16%
$1.57M$168422.86
3195
Eclipse Bridged USDC (Eclipse) logo
USDC
$1.00
+0.18%
+0.08%
+1.05%
$1.57M$42129.01
3206
Celer Bridged USDC (Flow EVM) logo
USDC.E
$0.99433
-0.28%
-0.30%
-0.74%
$1.55M$207.71
3237
Morph L2 Bridged USDC (Morph L2) logo
USDC
$1.00
+0.23%
+0.78%
-0.03%
$1.51M$32.10
3277
NEAR Intents Bridged USDT logo
USDT
$1.00
-0.14%
+0.05%
+0.03%
$1.45M$15.55M
3352
Rainbow Bridged USDT (Aurora) logo
USDT.E
$0.99165
-0.15%
-0.33%
-1.12%
$1.38M$5473.25
3429
Lisk Bridged USDC (Lisk) logo
USDC.E
$1.01
+0.17%
+0.24%
+0.43%
$1.29M$1074.88
3502
Rootstock Bridged USDT (Rootstock) logo
RUSDT
$1.00
+0.12%
+0.11%
-0.75%
$1.20M$10654.07
3513
Mode Bridged USDC (Mode) logo
USDC
$1.00
+0.02%
+0.05%
+0.06%
$1.20M$15409.42
3534
Sonic Gateway Bridged USDT (Sonic) logo
USDT
$1.00
+0.16%
+0.13%
+0.04%
$1.18M$2879.44
3544
Hashport Bridged USDC (Hedera) logo
USDC[HTS]
$1.00
+0.29%
+0.19%
-0.57%
$1.17M$13528.75
3555
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$1.00
-0.14%
+0.01%
-0.16%
$1.16M$2042.12
3582
TAC Bridged USDT (TAC) logo
USDT
$1.00
+0.17%
+0.16%
+0.06%
$1.13M$28233.64
3591
Celer Bridged USDC (Conflux) logo
USDC
$0.99343
-0.51%
-0.93%
-0.66%
$1.11M$9779.78
3716
Beam Bridged USDC (Beam) logo
USDC
$1.00
+0.10%
-0.15%
-0.43%
$1.01M$10335.46
3730
Bifrost Bridged USDC (Bifrost) logo
USDC
$1.00
+0.07%
-0.06%
-0.02%
$1.00M$349.06
3732
Wax Bridged USDC (Wax) logo
WAXUSDC
$0.96487--
-3.56%
$964547.70$1.49
Publicité