Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$13.39 Millions

24h-volume
$53579.00

Dominance du marché
USDN 99.97%TEST 0.08%USDC.E 1.94%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
-0.03%
-0.02%
+0.05%
$8.99B$873.26M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
+0.02%
-0.02%
+0.01%
$1.29B$68.38M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
-0.01%
-0.02%
+0.01%
$1.06B$6.47M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
-0.03%
-0.03%
-0.02%
$922.13M$10.48M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.48%
+0.27%
+0.45%
$179.95M$397341.74
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00
-0.02%
-0.03%
+0.05%
$100.01M$4356.99
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99942
-0.03%
-0.13%
-0.05%
$89.08M$863514.08
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99870758778
-0.07%
+0.27%
+0.20%
$88.87M$90337.17
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.00
-0.02%
+0.01%
+0.05%
$82.37M$204731.41
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99799
-0.22%
-0.34%
-0.20%
$57.75M$3402.57
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
-0.03%
+0.08%
+0.13%
$52.78M$5.60M
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.02%
+0.01%
+0.06%
$42.40M$3.20M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
-0.10%
-0.06%
+0.04%
$42.18M$105124.90
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.97727-
-2.23%
-2.18%
$29.46M$1.95
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
-0.01%
+0.05%
+0.15%
$26.45M$114487.25
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.9787048607-
-2.07%
-2.07%
$18.07M$24.16
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99799
-0.09%
-0.62%
-0.62%
$15.32M$247092.97
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
0.00%
-0.01%
+0.21%
$14.10M$213501.61
1004
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
-0.01%
-0.02%
+0.01%
$13.38M$53499.44
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.06%
+0.04%
+0.09%
$11.37M$18522.35
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
-0.04%
+0.05%
-0.02%
$7.07M$1.37M
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
-0.02%
-0.03%
-0.01%
$7.02M$856802.81
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.97799-
-0.38%
-1.42%
$5.37M$299.54
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
+0.03%
0.00%
-0.01%
$4.79M$199065.93
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
-0.09%
+0.06%
+0.06%
$4.62M$241086.08
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99942
+0.12%
0.00%
-0.04%
$4.20M$174705.10
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99513
+0.02%
-0.48%
-0.94%
$3.79M$16664.83
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$1.00
-0.07%
-0.03%
+0.01%
$3.40M$68298.83
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
0.00%
+0.51%
+0.07%
$2.87M$1706.16
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99656
-0.33%
-0.24%
-0.47%
$2.84M$36156.31
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99942
0.00%
-0.01%
-0.01%
$2.75M$7016.86
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.07--
+6.57%
$2.58M$34.17
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
-0.09%
-0.03%
-0.02%
$2.51M$16790.60
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99942
-0.05%
-0.29%
-0.06%
$2.47M$353641.86
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99870758778
+0.01%
-0.18%
+0.14%
$2.43M$4641.46
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99942
0.00%
-0.01%
-0.35%
$2.30M$304.40
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.9787048607-
-2.17%
-2.16%
$2.08M$96.47
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99942
-0.06%
-0.07%
-0.01%
$1.97M$83497.88
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$1.00
-0.02%
-0.03%
+0.06%
$1.97M$5383.74
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99870758778
+0.08%
-0.15%
-0.04%
$1.95M$15207.88
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99942
-0.46%
+0.84%
+0.15%
$1.51M$40778.78
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
+0.37%
-0.27%
+0.32%
$1.35M$8215.06
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
+0.14%
+0.10%
+0.22%
$1.10M$1944.74
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.99656--
+3.29%
$1.09M$7.09
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99942
-0.03%
-0.04%
-0.01%
$1.09M$19117.96
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99799
-0.01%
+0.27%
+0.06%
$1.04M$1426.06
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$1.00
+0.04%
+0.10%
+0.12%
$1.02M$652.70
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$1.00
-0.01%
-0.05%
+0.01%
$1.00M$6801.56
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99942
-0.01%
-0.04%
-0.05%
$999765.73$1071.99
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$1.00
-0.04%
+0.69%
+0.73%
$977290.53$8335.96
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99942
-0.01%
-0.04%
+0.17%
$941684.88$9551.23
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
-0.02%
-0.02%
+0.02%
$853867.06$25772.52
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.00
-0.04%
+0.29%
-0.05%
$803564.05$14388.76
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$1.06--
+6.57%
$737424.25$28.88
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99799
-0.04%
0.00%
+0.30%
$723251.25$161.27
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.04
+0.39%
-4.16%
+0.71%
$693416.61$2901.22
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.00
+0.02%
+0.09%
+0.05%
$671628.71$414.07
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00
-0.04%
-0.03%
-0.02%
$622357.42$17.65
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.08--
+7.49%
$541206.50$0.56
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99942
0.00%
-0.14%
-0.01%
$412445.16$2406.44
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.00
-0.01%
+0.04%
+0.09%
$387794.87$10849.01
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.00
+0.03%
+0.03%
+0.06%
$359702.11$62.64
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.97656--
-2.26%
$310083.56$2931.57
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.98942
0.00%
+0.18%
-1.50%
$275925.05$15625.09
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
-0.02%
+0.62%
+0.47%
$260110.53$1242.64
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
+0.03%
+0.03%
-0.16%
$250152.60$5149.57
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
-0.03%
-0.33%
+0.04%
$219490.57$3647.55
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99870758778
-0.03%
-0.11%
+0.06%
$216900.07$2462.02
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99656
+0.06%
+0.02%
-0.10%
$210422.76$26679.69
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.00
-0.02%
-0.05%
0.00%
$203660.77$223.12
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$1.00
+0.07%
+0.69%
+0.87%
$153893.55$7421.81
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.07--
+7.05%
$127830.50$1.11
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.97584
+0.01%
-1.72%
-1.69%
$120471.21$501.16
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99942
0.00%
-0.01%
-0.01%
$118266.77$461.09
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
+0.04%
+0.07%
+0.11%
$112319.17$89.05
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.01
+1.08%
+3.73%
+1.31%
$89372.83$955.93
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99942
-0.03%
-0.04%
+0.39%
$71232.47$436.72
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99799
0.00%
-0.04%
-0.03%
$70994.64$15.83
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.99084937357
+0.65%
-0.06%
+0.65%
$64555.46$57.62
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.96727
-0.06%
-1.96%
+0.92%
$51480.93$3283.87
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99084937357
-0.14%
-0.85%
-1.40%
$51311.81$32.93
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$1.00
+0.02%
+0.09%
+0.22%
$46565.22$1752.70
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.93655
+0.30%
+0.53%
-9.89%
$43311.12$27.31
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$1.00
+0.84%
+1.50%
+0.78%
$40954.78$750.46
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99870758778
-0.22%
-0.08%
-0.27%
$40839.81$36.91
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.98870622424--
-1.39%
$30843.21$18.68
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.00
+0.03%
-0.23%
0.00%
$24660.26$1312.56
9714
test token please ignore logo
test token please ignore
TEST
$0.00001135797--
+1.51%
$10210.23$61.40
--
Bridged DAI logo
Bridged DAI
DAI
$0.98656
-0.04%
-0.21%
-0.23%
$0.00$230.86
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$1.00
+0.10%
+0.13%
+0.14%
$0.00$59223.06
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
+0.16%
+0.28%
+0.18%
$0.00$1.11M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
+0.05%
+0.19%
+0.18%
$0.00$4.30M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99370690601
-0.58%
-0.44%
-0.04%
$0.00$26.12
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99942
0.00%
+0.01%
-0.01%
$0.00$16242.95
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99942
-0.01%
-0.05%
-0.03%
$0.00$39545.75
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99585
0.00%
-0.50%
+0.30%
$0.00$13636.95
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99942
-0.02%
0.00%
-0.01%
$0.00$951016.16
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.06--
+5.94%
$0.00$464.75
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
+0.29%
+0.16%
+0.61%
$0.00$575371.87
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.99942
-0.08%
-0.04%
+0.10%
$0.00$34.02
Publicité