Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$17.74 Milliards24h-volume
$1.15 Milliard
Dominance du marché
BSC-USD 50.63%USDT0 22.25%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.02% | +0.01% | +0.10% | $8.98B | $826.70M | ||
| 38 | USDT0 | $1.00 | +0.01% | -0.00% | +0.01% | $3.95B | $143.25M | ||
| 85 | USDC | $0.99973 | +0.03% | -0.07% | +0.10% | $1.29B | $125.37M | ||
| 124 | USDC.E | $0.99973 | +0.06% | -0.02% | +0.07% | $664.04M | $17.92M | ||
| 127 | DAI | $0.99973 | +0.06% | +0.02% | +0.08% | $632.66M | $8.19M | ||
| 156 | USDT | $0.99883 | -0.41% | +0.25% | -0.16% | $484.84M | $615864.64 | ||
| 251 | USDC.N | $1.00 | +1.39% | +1.11% | +0.08% | $236.07M | $1.86M | ||
| 291 | USDC | $1.00 | +0.22% | +0.10% | -0.04% | $179.56M | $214499.23 | ||
| 358 | USDC | $0.99973 | +0.06% | -0.01% | +0.06% | $129.84M | $1.91M | ||
| 427 | QUSDT | $1.00 | +0.05% | +0.12% | +0.02% | $99.97M | $2564.07 | ||
| 464 | USDC | $1.00 | +0.07% | +0.03% | +0.16% | $89.23M | $4.73M | ||
| 468 | USDT | $1.00 | +0.11% | +0.19% | +0.26% | $87.95M | $17601.68 | ||
| 474 | USDC.E | $0.99973 | -0.07% | -0.13% | -0.03% | $86.75M | $5.00M | ||
| 570 | USDC.E | $1.00 | +0.06% | +0.03% | -0.01% | $62.62M | $6.54M | ||
| 641 | VBUSDC | $0.99794 | +0.16% | +0.16% | -0.11% | $49.89M | $5.41M | ||
| 710 | SBUSDT | $0.99973 | -0.00% | +0.08% | +0.01% | $43.28M | $29.21M | ||
| 760 | USDC.E | $0.99973 | +0.05% | -0.06% | +0.11% | $39.54M | $2.15M | ||
| 769 | USDN | $0.99973 | +0.02% | -0.03% | +0.04% | $39.30M | $11009.05 | ||
| 799 | USDC | $0.99973 | -0.25% | +0.55% | +0.24% | $36.07M | $109090.09 | ||
| 820 | USDC.E | $0.99973 | -0.03% | -0.05% | +0.07% | $35.17M | $271036.72 | ||
| 843 | USDC | $0.99973 | +0.21% | -0.05% | +0.09% | $33.24M | $1.03M | ||
| 946 | USDC | $0.99973 | +0.03% | +0.01% | +0.03% | $27.95M | $182351.47 | ||
| 999 | USDT | $0.99794 | +0.04% | +0.11% | +0.04% | $24.82M | $6.27M | ||
| 1008 | USDT | $1.00 | +0.06% | +0.12% | +0.03% | $24.66M | $1276.83 | ||
| 1048 | VBUSDT | $0.99973 | +0.04% | +0.07% | +0.06% | $22.94M | $1.75M | ||
| 1049 | DAI | $0.99883 | -0.04% | -0.12% | -0.01% | $22.93M | $684528.14 | ||
| 1068 | 1USDC | $0.99973 | +0.05% | +0.10% | +0.03% | $22.25M | $3.18 | ||
| 1117 | USDC | $0.99973 | +0.06% | -0.04% | +0.09% | $20.29M | $356307.59 | ||
| 1159 | USDC.E | $0.99883 | -0.05% | -0.14% | -0.06% | $18.44M | $11974.31 | ||
| 1169 | USDC | $1.00 | +0.69% | +0.69% | +0.46% | $18.20M | $1.95M | ||
| 1185 | USDC.E | $0.99973 | -0.02% | +0.09% | -0.08% | $17.56M | $439325.67 | ||
| 1269 | DAI | $0.99973 | -0.03% | +0.02% | -0.10% | $15.67M | $62864.62 | ||
| 1362 | USDT.Z | $1.00 | +0.09% | +0.44% | +0.05% | $13.55M | $879357.31 | ||
| 1404 | USDC.E | $0.99883 | -0.26% | -0.11% | -0.34% | $12.47M | $610563.55 | ||
| 1445 | DAI | $0.99973 | -0.01% | +0.13% | +0.12% | $11.79M | $32198.60 | ||
| 1592 | USDT | $1.00 | +0.06% | -0.02% | +0.09% | $9.76M | $1.29M | ||
| 1663 | USDBC | $0.99883 | -0.03% | -0.11% | -0.27% | $8.92M | $4.21M | ||
| 1670 | USDT | $1.00 | +0.08% | +0.89% | +6.54% | $8.83M | $367.58 | ||
| 1753 | USDC | $0.99973 | +0.03% | -0.04% | -4.10% | $7.68M | $34465.36 | ||
| 1866 | USDC | $0.99973 | -0.01% | +0.01% | +0.10% | $6.55M | $65499.58 | ||
| 1938 | USDC | $0.99973 | +0.03% | -0.01% | +0.09% | $5.91M | $1037.72 | ||
| 2003 | FRAX | $0.99526 | -0.43% | +0.49% | +0.26% | $5.46M | $85310.59 | ||
| 2004 | BTC | $89,419.74 | +0.00% | +0.39% | -1.42% | $5.45M | $6.97M | ||
| 2050 | USDT | $1.00 | -0.32% | -0.01% | +0.20% | $5.17M | $224472.77 | ||
| 2053 | USDF | $1.00 | -0.73% | -0.57% | -0.24% | $5.16M | $191820.14 | ||
| 2073 | USDT | $0.99883 | -0.01% | -0.19% | -0.11% | $5.04M | $556184.61 | ||
| 2090 | M.USDC | $0.99973 | +0.06% | +0.10% | +0.02% | $4.92M | $28121.90 | ||
| 2030 | USDC | $0.84413 | - | - | -1.68% | $4.45M | $49.65 | ||
| 2201 | USDT | $1.00 | +0.03% | -0.01% | +0.10% | $4.37M | $248.13 | ||
| 2236 | USDC | $1.00 | -0.22% | -0.16% | +0.05% | $4.20M | $11.22M | ||
| 2259 | USDC | $0.02240322827 | +0.00% | +5.59% | -12.83% | $4.06M | $195.91 | ||
| 2276 | USDC | $0.99883 | -0.17% | +0.01% | -0.46% | $4.00M | $91509.81 | ||
| 2316 | USDC | $0.99883 | +0.02% | +0.05% | -0.06% | $3.80M | $26717.69 | ||
| 2332 | USDC | $1.00 | +0.30% | +0.67% | +0.20% | $3.76M | $10038.65 | ||
| 2473 | ETH | $3,041.30 | +0.15% | +0.23% | +1.76% | $3.24M | $3.19M | ||
| 2487 | USDC.E | $1.04 | +3.71% | +3.63% | +4.04% | $3.22M | $66289.97 | ||
| 2508 | USDT0 | $0.99973 | -0.10% | -0.02% | -0.07% | $3.14M | $299230.62 | ||
| 2528 | USDC | $0.99973 | +0.05% | +0.11% | +0.08% | $3.06M | $469.66 | ||
| 2531 | USDT | $0.99883 | -0.33% | -0.07% | -0.08% | $3.06M | $311.76 | ||
| 2620 | USDT | $0.99973 | -0.01% | -0.04% | +0.10% | $2.79M | $48605.62 | ||
| 2635 | USDC | $0.99973 | +0.03% | -0.04% | +0.09% | $2.74M | $4799.66 | ||
| 2701 | USDT | $0.99883 | -0.03% | +0.14% | -0.40% | $2.59M | $232.51 | ||
| 2703 | DAI | $0.99883 | +0.09% | -0.01% | +0.07% | $2.59M | $1.21M | ||
| 2718 | USDC | $1.01 | -0.25% | +0.61% | -0.09% | $2.56M | $46510.80 | ||
| 2737 | DAI | $0.99794 | -0.15% | +0.11% | -0.23% | $2.50M | $1439.75 | ||
| 2775 | USDC | $1.04 | - | - | -1.97% | $2.50M | $69.09 | ||
| 2748 | USDT | $1.00 | +0.06% | -0.00% | -0.08% | $2.48M | $189260.36 | ||
| 2754 | USDC | $1.00 | +0.16% | +0.33% | +0.22% | $2.47M | $2985.22 | ||
| 2810 | USDT | $1.00 | +0.02% | +0.02% | +0.10% | $2.33M | $25129.55 | ||
| 2813 | USDC | $0.99973 | +0.01% | -0.06% | +0.01% | $2.33M | $57.27 | ||
| 2823 | USDC | $0.99973 | +0.16% | -0.00% | +0.10% | $2.30M | $939968.49 | ||
| 2888 | LZUSDC | $0.99973 | +0.03% | +0.01% | +0.10% | $2.17M | $3241.15 | ||
| 2893 | USDT | $0.99794 | - | +0.04% | -0.23% | $2.16M | $26.21 | ||
| 2907 | CKUSDC | $0.99883 | +0.11% | -0.15% | +0.06% | $2.13M | $66990.02 | ||
| 2910 | DAI | $0.99973 | +0.05% | -0.15% | -0.01% | $2.13M | $5278.19 | ||
| 2912 | USDT | $1.00 | +0.04% | -0.03% | +0.00% | $2.12M | $72070.04 | ||
| 2983 | OUSDT | $0.99973 | +0.04% | -0.01% | +0.03% | $1.97M | $1.25M | ||
| 3039 | USDT | $1.00 | +0.05% | +0.18% | +0.54% | $1.87M | $36633.04 | ||
| 3054 | USDC | $1.01 | +0.14% | +1.03% | +6.75% | $1.85M | $70.30 | ||
| 3077 | USDT | $0.99973 | -0.03% | +0.11% | -0.38% | $1.79M | $358.04 | ||
| 3098 | USDT | $0.99705029365 | +0.31% | -0.43% | +0.06% | $1.74M | $62684.43 | ||
| 3121 | USDC.E | $0.99973 | +0.03% | -0.04% | -0.00% | $1.70M | $55712.91 | ||
| 3161 | USDC | $1.00 | -0.01% | +0.01% | +0.13% | $1.63M | $5157.22 | ||
| 3192 | USDT | $1.01 | +0.75% | +0.91% | +0.72% | $1.58M | $197616.26 | ||
| 3204 | USDC | $0.99794 | +0.11% | -0.25% | +0.43% | $1.57M | $27872.71 | ||
| 3215 | USDC.E | $0.99883 | +0.46% | -0.36% | +0.07% | $1.55M | $259.97 | ||
| 3248 | USDC | $0.99705029365 | -0.07% | +0.40% | -0.58% | $1.50M | $34.34 | ||
| 3254 | USDC.E | $1.00 | +0.03% | +0.01% | +0.07% | $1.49M | $3668.56 | ||
| 3291 | USDT | $0.99883 | -0.07% | -0.05% | -0.05% | $1.45M | $15.55M | ||
| 3342 | USDT.E | $1.00 | -0.29% | +0.37% | -0.18% | $1.39M | $5360.25 | ||
| 3508 | RUSDT | $1.00 | +0.03% | -0.02% | +0.11% | $1.20M | $11760.20 | ||
| 3516 | USDC | $0.99973 | +0.06% | -0.01% | +0.11% | $1.20M | $1737.55 | ||
| 3535 | USDT | $0.99973 | +0.05% | -0.02% | +0.03% | $1.18M | $10712.16 | ||
| 3554 | USDC[HTS] | $0.99973 | -0.05% | -0.70% | -0.15% | $1.16M | $4640.23 | ||
| 3558 | USDT | $0.99973 | -0.06% | +0.12% | -0.34% | $1.16M | $1476.18 | ||
| 3589 | USDT | $0.99973 | +0.95% | +0.02% | +0.10% | $1.12M | $40485.55 | ||
| 3593 | USDC | $1.00 | +0.02% | -0.06% | -0.08% | $1.12M | $11185.50 | ||
| 3732 | USDC | $0.99615 | -1.29% | -0.62% | -0.81% | $1.00M | $29498.96 | ||
| 3738 | USDC | $1.00 | -0.02% | +0.15% | -0.05% | $1.00M | $385.90 | ||
| 3743 | WAXUSDC | $0.96664 | - | - | -4.04% | $966317.27 | $1.49 |
Publicité