Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-0.3%
$17.95 Milliards

24h-volume
$1.82 Milliard

Dominance du marché
BSC-USD 50.09%USDT0 24.84%USDC 7.19%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
21
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
+0.04%
+0.11%
+0.33%
$8.99B$1.03B
36
USDT0 logo
USDT0
USDT0
$0.99912
+0.03%
+0.07%
-0.10%
$4.46B$225.28M
84
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
+0.09%
+0.01%
+0.34%
$1.29B$132.22M
116
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
0.00%
0.00%
+0.50%
$742.35M$23.06M
131
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.01%
+0.02%
+0.28%
$630.16M$4.62M
258
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.39%
+0.43%
+1.10%
$224.65M$379787.10
296
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.25%
+0.20%
+0.67%
$179.79M$843861.93
337
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99912
-0.02%
-0.01%
-0.08%
$147.75M$561820.35
432
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.02--
+2.43%
$102.44M$2.09
461
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.38%
+0.16%
+0.62%
$89.34M$3.30M
469
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99912
+0.03%
-0.06%
+0.12%
$87.87M$179253.30
578
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.29%
+0.05%
+0.07%
$62.66M$8.69M
588
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.50%
+0.12%
-0.01%
$61.19M$6.96M
619
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99912
+0.10%
+0.05%
+0.25%
$55.63M$2066.53
686
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99912
-0.14%
-0.11%
+0.25%
$46.64M$26.94M
725
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99912
+0.25%
+0.05%
-0.11%
$42.42M$292.97M
727
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.36%
+0.37%
+0.70%
$42.26M$1.56M
760
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
+0.20%
-0.01%
-0.09%
$39.69M$16685.87
767
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$1.00
+0.06%
-0.01%
+0.33%
$39.47M$2.48M
831
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.09%
+0.11%
+0.13%
$34.22M$519608.66
909
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99912
+0.03%
+0.08%
+0.43%
$30.17M$39806.16
956
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$1.00
0.00%
+0.01%
+0.49%
$27.07M$485902.99
961
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$1.00
-0.16%
+0.28%
+0.05%
$26.81M$169301.03
1006
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99822
+0.04%
0.00%
-0.11%
$24.93M$15.84M
1012
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99912
-0.46%
+0.07%
+0.50%
$24.68M$3012.61
1054
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99912
+0.30%
+0.07%
-0.10%
$22.99M$20.59M
1072
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$1.00
+1.39%
+0.01%
+0.16%
$22.28M$980.79
1078
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
+0.14%
+0.05%
+0.68%
$22.05M$990772.69
1151
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99822
+0.02%
-0.14%
-0.24%
$20.04M$414124.46
1158
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$1.00
+0.16%
+0.30%
+0.21%
$19.70M$301198.36
1185
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
0.00%
+0.07%
+0.41%
$18.50M$28534.42
1187
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$1.00
0.00%
0.00%
-0.08%
$18.47M$743045.28
1222
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
+0.34%
+0.48%
+0.83%
$17.32M$248148.53
1299
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$1.00
+0.13%
+0.05%
+0.01%
$15.29M$180252.34
1385
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99912
-0.04%
+0.02%
+0.01%
$13.48M$1.05M
1482
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.05%
+0.14%
+0.05%
$11.84M$71610.34
1529
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99912
+0.06%
+0.21%
+0.57%
$11.10M$714939.78
1636
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
-0.04%
0.00%
+1.76%
$9.49M$210505.56
1641
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99912
+0.01%
+0.07%
-0.06%
$9.39M$162061.65
1698
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.01
+0.39%
+0.41%
+0.68%
$8.89M$932.50
1722
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10650128349
+0.66%
+1.22%
+1.52%
$8.58M$3785.27
1726
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.28%
+0.48%
+0.42%
$8.50M$324820.52
1725
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99912
+0.40%
-0.05%
+0.37%
$8.14M$4.91M
1801
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$1.00
+0.01%
+0.03%
+0.53%
$7.68M$17468.90
1918
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$1.00
-0.01%
+0.01%
-0.07%
$6.55M$68360.85
1935
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$1.00
-0.02%
+1.30%
+1.35%
$6.38M$9.19
1979
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.15
-2.77%
+7.70%
+16.42%
$6.00M$1.48M
2048
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$89,600.42
+0.31%
+1.98%
+3.01%
$5.47M$7.30M
2051
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99461
+0.23%
+0.15%
+0.28%
$5.46M$66335.23
2073
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99912
+0.27%
+0.01%
-0.13%
$5.26M$64307.24
2118
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99912
+0.14%
+0.28%
+0.09%
$4.98M$533010.13
2176
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$1.00
+0.02%
+0.01%
+0.49%
$4.66M$27291.46
2180
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$1.00
+0.02%
+0.61%
+0.74%
$4.64M$171356.86
2225
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99912
+0.28%
+0.07%
-0.05%
$4.43M$833.43
2273
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$1.00
-0.07%
+0.04%
+0.33%
$4.20M$9.77M
2315
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$1.01
+0.42%
+0.54%
+0.86%
$3.99M$76231.40
2352
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
+0.02%
+0.04%
+0.60%
$3.81M$353568.92
2369
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99912
-0.14%
-0.02%
-1.22%
$3.74M$235167.20
2419
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.01924053992
-0.01%
+21.81%
-19.39%
$3.49M$1633.03
2462
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$3,123.29
+1.23%
+4.90%
+6.30%
$3.33M$7.30M
2556
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$1.00
+0.07%
+0.16%
-0.03%
$3.06M$1711.39
2585
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.01
+0.13%
+0.82%
+1.88%
$2.98M$23826.82
2634
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99912
-0.01%
-0.04%
+0.47%
$2.85M$975.65
2666
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$1.00
0.00%
+0.01%
-0.06%
$2.75M$508.34
2701
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.00
0.00%
+0.07%
+0.54%
$2.66M$87.68
2706
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$1.00
+0.07%
-5.69%
+0.31%
$2.65M$34155.74
2805
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.05--
+3.66%
$2.52M$69.74
2766
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.38%
+0.41%
+0.36%
$2.52M$4048.00
2779
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.01
+0.48%
+0.41%
+0.74%
$2.50M$101639.23
2782
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99822
-0.39%
-0.05%
+0.06%
$2.47M$806588.64
2775
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99371
-0.56%
-0.62%
-0.20%
$2.47M$198.79
2789
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$1.00
+0.31%
0.00%
+0.35%
$2.46M$3501.36
2815
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$1.00
+0.37%
+0.15%
+0.59%
$2.39M$11813.57
2818
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$1.00
+0.05%
-0.10%
+0.06%
$2.38M$646131.10
2839
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$1.00
+0.33%
+0.12%
+0.05%
$2.33M$624.37
2846
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$1.00
+0.41%
+0.20%
+0.03%
$2.31M$2006.00
2882
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99912
+0.03%
+0.04%
-0.09%
$2.24M$2.58M
2935
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99912
+0.08%
+0.33%
+0.51%
$2.13M$2916.35
2930
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
+0.31%
+0.36%
+0.05%
$2.13M$9557.52
2959
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$1.01
+0.36%
+0.66%
+1.21%
$2.08M$11764.25
3053
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.04
+0.13%
+1.67%
+1.61%
$1.90M$872.49
3091
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
-0.40%
-0.56%
+0.49%
$1.84M$103100.37
3173
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
+0.06%
-0.36%
-0.32%
$1.70M$55139.93
3229
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$1.00
+0.30%
-0.01%
+0.26%
$1.61M$7840.99
3243
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
+0.32%
+0.18%
+0.11%
$1.60M$12314.15
3195
OpenUSDT logo
OpenUSDT
OUSDT
$0.99912
-0.01%
+0.07%
+0.50%
$1.57M$2.43M
3299
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$1.00
0.00%
+0.65%
+0.94%
$1.52M$132.72
3320
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
+0.03%
+0.05%
+0.64%
$1.49M$82984.56
3354
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99822
-0.07%
-0.02%
-0.22%
$1.45M$15.47M
3386
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.99912
0.00%
+0.07%
-0.12%
$1.41M$10283.72
3413
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
+1.00%
+0.83%
+0.64%
$1.37M$7797.19
3482
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$1.00
+0.08%
+0.09%
+0.58%
$1.29M$38741.90
3489
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99912
+0.06%
+0.02%
+0.25%
$1.28M$32892.96
3570
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.99822
+0.18%
+0.01%
+0.74%
$1.20M$19931.81
3592
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.01
+0.37%
+0.23%
+0.04%
$1.17M$43218.27
3628
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$1.00
+0.30%
+0.14%
+0.01%
$1.14M$8689.62
3644
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
+0.16%
+0.16%
-0.01%
$1.13M$5405.73
3646
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
+0.60%
+0.18%
+0.52%
$1.13M$9121.00
3681
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.97024474375
+0.16%
-2.64%
-2.16%
$1.09M$13548.50
3682
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99822
-0.20%
+0.02%
+0.22%
$1.09M$80448.93
Publicité