Publicité
Publicité

Bridged Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière0.0%
$18.42 Milliards

24h-volume
$2.65 Milliards

Dominance du marché
BSC-USD 48.81%USDT0 25.44%USDC 7.00%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
21
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$0.99912
-0.04%
-0.05%
-0.13%
$8.99B$1.49B
35
USDT0 logo
USDT0
$1.00
-0.21%
-0.01%
-0.09%
$4.69B$327.40M
83
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$0.99912
-0.07%
-0.06%
-0.09%
$1.29B$263.25M
125
Polygon Bridged USDC (Polygon PoS) logo
USDC.E
$0.99912
-0.07%
-0.06%
-0.04%
$683.17M$41.79M
132
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$0.99912
-0.18%
-0.03%
-0.08%
$634.79M$69.45M
169
Mantle Bridged USDT (Mantle) logo
USDT
$0.99642
+0.17%
-0.79%
-0.20%
$434.34M$2.32M
258
Noble USDC logo
USDC.N
$0.99372
-0.81%
-0.34%
-0.46%
$235.86M$6.17M
303
Cronos Bridged USDC (Cronos) logo
USDC
$1.00
+0.36%
+0.37%
+0.03%
$179.83M$778322.01
376
StarkGate Bridged USDC (Starknet) logo
USDC
$0.99912
-0.06%
-0.05%
-0.04%
$123.97M$2.96M
436
QOM One Bridged USDT (QL1) logo
QUSDT
$0.99912
-0.07%
-0.04%
+0.05%
$100.09M$2194.57
469
Linea Bridged USDC (Linea) logo
USDC
$0.99912
+0.04%
-0.03%
-0.04%
$89.06M$7.02M
478
Cronos Bridged USDT (Cronos) logo
USDT
$1.00
+0.03%
+0.18%
+0.24%
$87.93M$95219.20
547
Stargate Bridged USDC logo
USDC.E
$0.99912
+0.12%
-0.04%
-0.07%
$69.76M$13.72M
569
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$1.00
+0.00%
-0.09%
-0.03%
$63.30M$15.27M
632
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$0.99822
-0.03%
-0.18%
-0.03%
$52.33M$16.72M
711
Sui Bridged USDT (Sui) logo
SBUSDT
$1.00
-0.10%
+0.39%
-0.21%
$43.83M$167.12M
762
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$0.99912
-0.09%
-0.25%
-0.13%
$39.52M$1.23M
767
Noble Dollar (USDN) logo
USDN
$0.99912
-0.07%
-0.05%
-0.06%
$39.36M$41943.82
817
Mantle Bridged USDC (Mantle) logo
USDC
$0.99552
-0.39%
-0.35%
-0.06%
$35.80M$597412.29
831
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99822
-0.09%
-0.11%
-0.12%
$35.12M$1.08M
866
Etherlink Bridged USDC (Etherlink) logo
USDC
$0.99912
-0.19%
-0.07%
-0.04%
$32.37M$2.63M
954
zkSync Bridged USDC (zkSync) logo
USDC
$0.99912
-0.19%
-0.06%
-0.09%
$28.10M$1.16M
1018
Injective Bridged USDT (Injective) logo
USDT
$0.99912
-0.07%
-0.05%
-0.05%
$24.65M$4457.91
1036
L2 Standard Bridged USDT (Base) logo
USDT
$0.99822
-0.07%
-0.05%
+0.08%
$23.97M$13.10M
1084
Harmony Horizon Bridged USDC (Harmony) logo
1USDC
$0.99912
-0.07%
-0.06%
-0.07%
$22.27M$30.63
1092
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99822
-0.09%
-0.08%
-0.21%
$21.77M$2.88M
1106
Vault Bridge Bridged USDT (Katana) logo
VBUSDT
$0.99912
+0.05%
-0.09%
-0.01%
$21.17M$4.78M
1134
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$0.99912
-0.19%
-0.05%
-0.10%
$20.15M$382001.87
1183
Rainbow Bridged USDC (Near) logo
USDC.E
$0.99912
-0.07%
-0.10%
-0.00%
$18.44M$65351.66
1194
CCIP Bridged USDC (Ronin) logo
USDC
$0.99732
-1.00%
-0.23%
-0.39%
$18.03M$692668.60
1216
Soneium Bridged USDC (Soneium) logo
USDC.E
$0.99912
-0.07%
-0.05%
-0.10%
$17.54M$878408.30
1278
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$1.00
+0.15%
+0.05%
+0.26%
$15.67M$363729.51
1374
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$1.00
+0.21%
+0.23%
+0.24%
$13.56M$1.66M
1449
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$1.00
-0.10%
-0.08%
-0.02%
$12.27M$1.02M
1486
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99912
-0.07%
-0.04%
-0.02%
$11.75M$41200.24
1583
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$0.99912
-0.06%
-0.05%
-0.04%
$10.18M$438575.57
1710
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$0.99462
-0.49%
-1.61%
-2.06%
$8.79M$3551.65
1705
Bridged USDC (Base) logo
USDBC
$0.99912
+0.01%
-0.06%
-0.04%
$8.67M$7.31M
1805
Polygon Hermez Bridged USDC (X Layer) logo
USDC
$0.99912
-0.08%
-0.16%
-0.08%
$7.69M$22676.07
1903
Initia Bridged USDC (Initia) logo
USDC
$0.99912
-0.07%
-0.06%
-0.02%
$6.55M$145034.85
1965
SX Rollup Bridged USDC (SX Rollup) logo
USDC
$0.99912
-0.19%
-0.05%
-0.04%
$6.02M$1220.57
2049
NEAR Intents Bridged BTC logo
BTC
$89,749.15
-0.54%
-2.46%
-3.56%
$5.49M$11.83M
2057
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.99462
+0.42%
+0.35%
-0.20%
$5.45M$274230.85
2106
Flow Bridged PYUSD (Flow) logo
USDF
$0.99912
-0.12%
-0.05%
-0.04%
$5.16M$665518.23
2133
Bridged USDT (PulseChain) logo
USDT
$1.00
+0.21%
-0.04%
-0.21%
$4.94M$572777.21
2141
Metis Bridged USDC (Metis Andromeda) logo
M.USDC
$0.99912
-0.07%
-0.02%
-0.06%
$4.91M$51017.66
2159
Abstract Bridged USDT (Abstract) logo
USDT
$1.00
-0.24%
+0.01%
+0.11%
$4.84M$1.33M
2081
Multichain Bridged USDC (Kava) logo
USDC
$0.85047627744--
-3.11%
$4.48M$50.02
2250
Morph L2 Bridged USDT (Morph L2) logo
USDT
$0.99912
-0.19%
-0.05%
-0.09%
$4.38M$1785.15
2295
NEAR Intents Bridged USDC logo
USDC
$0.99912
+0.12%
-0.09%
-0.12%
$4.20M$15.45M
2324
Multichain Bridged USDC (Fantom) logo
USDC
$0.02229392025
-0.08%
-8.79%
-13.58%
$4.04M$2417.00
2333
LayerZero Bridged USDC (Aptos) logo
USDC
$0.99912
-0.01%
-0.12%
-0.13%
$4.00M$182261.48
2344
Taiko Bridged USDC (Taiko) logo
USDC
$0.99642
-0.21%
-0.25%
-0.08%
$3.95M$64451.50
2378
Wanchain Bridged USDC (Cardano) logo
USDC
$0.99732
-0.22%
-0.29%
-0.15%
$3.80M$1.11M
2390
Stargate Bridged USDT0 logo
USDT0
$0.99912
-0.05%
-0.05%
-0.13%
$3.74M$408224.56
2485
NEAR Intents Bridged ETH logo
ETH
$3,189.09
-0.41%
-4.29%
-0.13%
$3.40M$5.06M
2545
Movement Bridged USDC (Movement) logo
USDC.E
$0.99912
-0.12%
-0.12%
-0.15%
$3.17M$75391.20
2576
Sophon Bridged USDC (Sophon) logo
USDC
$0.99912
-0.05%
-0.05%
-0.06%
$3.08M$217.28
2581
IBC Bridged USDT logo
USDT
$1.00
-0.07%
+0.02%
+0.07%
$3.07M$4733.13
2700
Celer Bridged USDC (Astar) logo
USDC
$0.99912
-0.13%
-0.10%
+0.01%
$2.75M$376.83
2701
Etherlink Bridged USDT (Etherlink) logo
USDT
$0.99912
-0.10%
-0.06%
-0.04%
$2.75M$480401.53
2739
Bridged USDC (Immutable zkEVM) logo
USDC
$1.00
-0.52%
-0.06%
-0.43%
$2.65M$168768.91
2758
L2 Standard Bridged DAI (Base) logo
DAI
$0.99822
+0.04%
-0.03%
-0.05%
$2.59M$2.52M
2777
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$1.00
+0.24%
+0.00%
-0.12%
$2.54M$837.15
2832
Rollux Bridged USDC (Rollux) logo
USDC
$1.05--
-3.11%
$2.52M$69.61
2791
Crypto.com Bridged DAI (Cronos) logo
DAI
$1.00
+0.10%
-0.03%
-0.02%
$2.51M$21100.36
2814
Stargate Bridged USDT logo
USDT
$0.99912
-0.15%
-0.08%
-0.15%
$2.48M$233209.96
2817
Rainbow Bridged USDC (Aurora) logo
USDC
$1.00
+0.16%
+0.07%
+0.08%
$2.46M$11980.89
2877
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$1.00
+0.15%
+0.11%
+0.04%
$2.33M$782.66
2882
Celer Bridged USDT (Conflux) logo
USDT
$0.99912
-0.06%
-0.04%
-0.04%
$2.32M$29916.45
2946
Sophon Bridged USDT (Sophon) logo
USDT
$1.00
+0.05%
+0.05%
+0.07%
$2.18M$21.79
2953
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$1.00
+0.04%
+0.04%
+0.04%
$2.17M$4714.44
2975
Rainbow Bridged DAI (Near Protocol) logo
DAI
$0.99642
-0.50%
-0.16%
-0.34%
$2.13M$12783.44
2974
HashKey Bridged USDT (HashKey) logo
USDT
$0.99912
-0.10%
-0.04%
-0.10%
$2.12M$88488.43
2993
Chain-key Bridged USDC (ICP) logo
CKUSDC
$0.99912
-0.48%
-0.01%
+0.03%
$2.08M$143503.37
3048
Squid Bridged USDC (Saga) logo
USDC
$1.00
+0.02%
+0.07%
+0.06%
$1.98M$1.26M
3060
Rootstock Bridged USDT (Rootstock) logo
USDT
$0.99012015774
-0.03%
-0.15%
-0.37%
$1.96M$289675.64
3118
KCC Bridged USDC (KuCoin Community Chain) logo
USDC
$1.00
-0.54%
-2.78%
-3.45%
$1.85M$4872.64
3138
Wormhole Bridged USDT (Kaia) logo
USDT
$0.99642
-0.31%
-0.24%
-0.24%
$1.82M$59509.03
3194
XSwap Bridged USDC (0G) logo
USDC.E
$1.00
-0.04%
-0.00%
-0.01%
$1.70M$179145.53
3237
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
-0.00%
-0.14%
-0.08%
$1.63M$22596.18
3272
Eclipse Bridged USDC (Eclipse) logo
USDC
$1.00
+0.04%
-0.00%
-0.20%
$1.57M$134566.16
3282
Celer Bridged USDC (Flow EVM) logo
USDC.E
$0.99822
-0.12%
+0.87%
+0.37%
$1.56M$1478.73
3295
RainLink Bridged USDT (Xone) logo
USDT
$1.00
-0.07%
+0.02%
-1.84%
$1.54M$2590.35
3310
Morph L2 Bridged USDC (Morph L2) logo
USDC
$1.00
-0.02%
+0.39%
+0.84%
$1.51M$260.67
3345
OpenUSDT logo
OUSDT
$1.00
+0.07%
+0.03%
+0.04%
$1.48M$2.77M
3357
CoreDAO Bridged USDT (Core) logo
USDT
$0.99912
-0.20%
+0.14%
+0.26%
$1.46M$107288.30
3374
NEAR Intents Bridged USDT logo
USDT
$0.99822
-0.53%
-0.20%
-0.20%
$1.44M$25.28M
3432
Rainbow Bridged USDT (Aurora) logo
USDT.E
$0.99552
-0.06%
-0.50%
-0.40%
$1.38M$21860.55
3567
Hyperlane USD Coin logo
HUSDC
$1.00
+0.13%
+0.04%
-$1.23M$33501.34
3582
Mode Bridged USDC (Mode) logo
USDC
$1.00
+0.03%
+0.08%
-0.02%
$1.22M$38892.40
3625
TAC Bridged USDT (TAC) logo
USDT
$0.99912
-0.07%
-0.05%
-0.04%
$1.17M$48394.97
3627
Hashport Bridged USDC (Hedera) logo
USDC[HTS]
$0.99912
-0.03%
-0.07%
-0.18%
$1.16M$940.68
3630
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$1.00
-0.00%
+0.01%
-0.08%
$1.16M$10090.36
3661
Celer Bridged USDC (Conflux) logo
USDC
$1.00
-0.03%
-0.00%
+0.54%
$1.13M$19356.07
3668
Sonic Gateway Bridged USDT (Sonic) logo
USDT
$1.00
+0.05%
+0.06%
+0.10%
$1.13M$80399.00
3691
Rootstock Bridged USDT (Rootstock) logo
RUSDT
$0.99912
-0.14%
-0.04%
-0.24%
$1.11M$41123.85
3763
Lisk Bridged USDC (Lisk) logo
USDC.E
$1.00
-0.01%
+0.13%
+0.22%
$1.03M$4248.36
3796
Beam Bridged USDC (Beam) logo
USDC
$0.99912
+0.16%
+0.19%
-0.02%
$1.01M$53216.78
3818
Bifrost Bridged USDC (Bifrost) logo
USDC
$0.99822
+0.21%
-0.29%
-0.04%
$999188.99$821.23
Publicité