Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$18.00 Milliards24h-volume
$1.25 Milliard
Dominance du marché
BSC-USD 49.93%USDT0 25.45%USDC 7.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | -0.00% | +0.02% | -0.18% | $8.99B | $1.02B | ||
| 36 | USDT0 | $0.99936 | -0.08% | -0.06% | -0.07% | $4.58B | $147.96M | ||
| 83 | USDC | $1.00 | +0.00% | -0.00% | -0.00% | $1.29B | $148.96M | ||
| 125 | USDC.E | $1.00 | -0.02% | -0.00% | -0.14% | $663.09M | $7.65M | ||
| 132 | DAI | $1.00 | -0.06% | -0.01% | +0.01% | $633.66M | $51.32M | ||
| 261 | USDC.N | $0.99846 | -0.44% | -0.13% | -0.30% | $233.73M | $1.36M | ||
| 304 | USDC | $0.99846 | -0.42% | -0.59% | +0.04% | $179.11M | $219322.30 | ||
| 384 | USDC | $1.00 | -0.01% | -0.00% | -0.01% | $121.24M | $373986.65 | ||
| 437 | QUSDT | $1.00 | -0.01% | -0.00% | -0.01% | $100.03M | $859.64 | ||
| 474 | USDC | $1.00 | +0.03% | +0.09% | +0.08% | $89.15M | $2.32M | ||
| 479 | USDT | $1.00 | -0.03% | -0.12% | +0.14% | $87.82M | $24617.41 | ||
| 553 | USDC.E | $1.00 | -0.04% | +0.07% | +0.06% | $69.77M | $3.48M | ||
| 575 | USDC.E | $0.99936 | -0.06% | -0.04% | -0.25% | $63.08M | $6.88M | ||
| 600 | VBUSDC | $1.00 | +0.02% | +0.01% | -0.13% | $58.81M | $5.32M | ||
| 767 | USDC.E | $0.99936 | +0.00% | -0.01% | -0.01% | $39.54M | $793916.40 | ||
| 773 | USDN | $0.99936 | -0.03% | -0.01% | -0.15% | $39.32M | $11006.06 | ||
| 783 | SBUSDT | $1.00 | +0.20% | +0.12% | +0.06% | $38.43M | $48.67M | ||
| 824 | USDC | $1.00 | +0.29% | +0.64% | +0.47% | $35.84M | $143804.89 | ||
| 837 | USDC.E | $0.99936 | +0.01% | +0.04% | -0.00% | $35.18M | $397043.29 | ||
| 884 | USDC | $1.00 | -0.02% | +0.01% | -0.14% | $31.53M | $600272.94 | ||
| 961 | USDC | $1.00 | -0.01% | +0.00% | +0.02% | $28.01M | $186675.59 | ||
| 1028 | USDT | $1.00 | -0.00% | +0.00% | -0.01% | $24.65M | $481.82 | ||
| 1049 | USDT | $0.99846 | -0.01% | -0.01% | +0.03% | $24.10M | $6.99M | ||
| 1090 | 1USDC | $1.00 | +0.01% | +0.01% | +0.01% | $22.25M | $29.78 | ||
| 1095 | DAI | $0.99936 | -0.05% | -0.02% | -0.06% | $22.12M | $561065.15 | ||
| 1119 | VBUSDT | $1.00 | -0.02% | -0.02% | -0.02% | $21.04M | $2.89M | ||
| 1155 | USDC | $0.99936 | -0.03% | -0.01% | -0.16% | $19.64M | $536698.13 | ||
| 1192 | USDC.E | $1.00 | +0.01% | -0.02% | +0.01% | $18.46M | $4999.36 | ||
| 1209 | USDC | $1.00 | +0.35% | +0.39% | +0.52% | $17.86M | $306572.79 | ||
| 1291 | DAI | $0.99936 | -0.08% | -0.01% | -0.21% | $15.54M | $56960.86 | ||
| 1388 | USDT.Z | $1.00 | -0.28% | -0.24% | -0.37% | $13.55M | $724375.89 | ||
| 1411 | USDC.E | $1.00 | +0.01% | +0.04% | +0.07% | $13.06M | $495979.45 | ||
| 1469 | USDC.E | $0.99846 | -0.13% | -0.21% | -0.21% | $12.01M | $704871.84 | ||
| 1487 | DAI | $1.00 | -0.02% | +0.10% | +0.05% | $11.73M | $28504.27 | ||
| 1567 | USDT | $1.00 | -0.02% | +0.01% | -0.01% | $10.44M | $805915.34 | ||
| 1704 | USDT | $1.01 | -0.00% | +0.37% | -0.11% | $8.86M | $155.68 | ||
| 1715 | USDBC | $0.99936 | -0.05% | -0.08% | -0.16% | $8.68M | $4.38M | ||
| 1797 | USDC | $0.99936 | -0.10% | -0.03% | -0.22% | $7.67M | $58868.60 | ||
| 1904 | USDC | $0.99936 | -0.01% | -0.00% | -0.00% | $6.55M | $75658.27 | ||
| 1965 | USDC | $0.99936 | -0.01% | -0.00% | -0.01% | $6.10M | $2469.63 | ||
| 2041 | BTC | $90,276.45 | -0.05% | -0.00% | +0.84% | $5.50M | $6.96M | ||
| 2050 | FRAX | $0.99305035499 | -0.22% | +0.29% | -0.40% | $5.45M | $46984.04 | ||
| 2093 | USDF | $1.00 | -0.51% | +0.27% | +0.26% | $5.17M | $85599.80 | ||
| 2131 | M.USDC | $1.00 | -0.02% | -0.00% | +0.01% | $4.95M | $17780.25 | ||
| 2140 | USDT | $1.01 | +0.47% | +0.69% | +0.35% | $4.94M | $197629.12 | ||
| 2188 | USDT | $1.00 | -0.09% | +0.17% | +0.15% | $4.64M | $329985.13 | ||
| 2235 | USDT | $1.00 | -0.01% | -0.00% | +0.01% | $4.37M | $274.19 | ||
| 2276 | USDC | $0.99936 | -0.08% | +0.00% | -0.16% | $4.20M | $14.48M | ||
| 2325 | USDC | $1.00 | +0.05% | -0.04% | -0.09% | $4.01M | $61598.64 | ||
| 2350 | USDC | $1.01 | +0.49% | +0.69% | +0.83% | $3.91M | $8387.59 | ||
| 2362 | USDT0 | $1.00 | -0.04% | -0.04% | -0.24% | $3.87M | $179409.17 | ||
| 2364 | USDC | $0.02133234661 | -0.02% | -6.32% | -4.86% | $3.86M | $32.92 | ||
| 2386 | USDC | $0.99756 | -0.35% | -0.28% | -0.34% | $3.80M | $229828.60 | ||
| 2514 | ETH | $3,117.86 | -0.13% | +0.92% | +2.36% | $3.32M | $4.02M | ||
| 2539 | USDC.E | $1.00 | -3.23% | +0.50% | +0.40% | $3.21M | $37414.53 | ||
| 2602 | USDT | $1.00 | +0.03% | +0.02% | -0.10% | $3.06M | $366.55 | ||
| 2606 | USDC | $0.99936 | -0.02% | -0.01% | -1.44% | $3.06M | $58.80 | ||
| 2691 | USDT | $0.99936 | -0.02% | -0.02% | -0.02% | $2.79M | $2.93 | ||
| 2709 | USDC | $0.99936 | -0.02% | -0.01% | -0.00% | $2.75M | $68.27 | ||
| 2751 | USDC | $0.99395 | -0.90% | -0.45% | -0.81% | $2.65M | $54678.47 | ||
| 2768 | USDT | $1.00 | -0.06% | +0.01% | +0.06% | $2.61M | $400.24 | ||
| 2773 | DAI | $0.99936 | -0.02% | +0.00% | -0.13% | $2.59M | $1.34M | ||
| 2843 | USDC | $1.05 | - | - | +0.61% | $2.52M | $69.76 | ||
| 2813 | DAI | $1.00 | +0.33% | +0.31% | +0.35% | $2.51M | $7130.91 | ||
| 2831 | USDT | $0.99936 | +0.22% | +0.42% | -0.06% | $2.47M | $886001.06 | ||
| 2830 | USDC | $1.00 | +0.05% | -0.13% | -0.02% | $2.46M | $2222.17 | ||
| 2875 | USDC | $0.99936 | -0.01% | -0.01% | +0.03% | $2.33M | $773.63 | ||
| 2890 | USDT | $1.00 | -0.01% | -0.01% | -0.04% | $2.31M | $18313.84 | ||
| 2940 | USDT | $0.99936 | -0.05% | -0.08% | -0.21% | $2.18M | $42.76 | ||
| 2949 | LZUSDC | $0.99936 | -0.01% | +152.68% | -0.00% | $2.16M | $173.43 | ||
| 2965 | DAI | $0.99936 | +0.25% | +0.11% | -0.02% | $2.13M | $2553.39 | ||
| 2968 | USDT | $1.00 | -0.03% | -0.04% | -0.24% | $2.13M | $21640.17 | ||
| 3004 | CKUSDC | $1.00 | +0.10% | -0.04% | -0.22% | $2.06M | $31230.63 | ||
| 3043 | USDC | $0.99936 | -0.10% | -0.03% | -0.04% | $1.98M | $625805.44 | ||
| 3108 | USDC | $1.02 | -0.01% | +0.44% | -0.96% | $1.86M | $140.86 | ||
| 3147 | USDT | $1.00 | +0.17% | +0.16% | -0.02% | $1.80M | $16523.87 | ||
| 3201 | USDC.E | $1.00 | -0.01% | +0.00% | -0.00% | $1.70M | $66296.75 | ||
| 3246 | USDC | $1.00 | +0.00% | +0.03% | -0.12% | $1.63M | $3430.52 | ||
| 3294 | USDT | $0.99846 | -0.15% | -0.74% | -0.27% | $1.57M | $4965.35 | ||
| 3298 | USDC | $0.99485 | -0.14% | -0.49% | -0.46% | $1.56M | $21657.18 | ||
| 3306 | USDC.E | $0.99666 | - | -0.52% | +0.19% | $1.55M | $5.49 | ||
| 3310 | USDT | $0.99485 | -1.15% | -0.57% | -0.64% | $1.54M | $1.39M | ||
| 3340 | USDC | $1.00 | +0.11% | +0.77% | +0.01% | $1.51M | $44.52 | ||
| 3371 | OUSDT | $1.00 | -0.05% | -0.08% | -0.05% | $1.47M | $871961.77 | ||
| 3383 | USDT | $1.00 | -0.11% | -0.06% | +0.05% | $1.45M | $18.66M | ||
| 3431 | USDT.E | $0.99936 | -0.08% | -0.42% | +0.24% | $1.39M | $3651.08 | ||
| 3566 | USDC | $1.00 | -0.01% | -0.00% | -0.01% | $1.24M | $18581.90 | ||
| 3569 | HUSDC | $0.99936 | -0.02% | -0.05% | - | $1.24M | $13758.15 | ||
| 3636 | USDC[HTS] | $1.00 | +0.00% | +0.02% | -0.47% | $1.16M | $207.08 | ||
| 3640 | USDT | $1.00 | -0.05% | -0.04% | -0.00% | $1.16M | $1217.93 | ||
| 3644 | USDT | $1.00 | -0.01% | -0.02% | -0.02% | $1.15M | $12945.60 | ||
| 3670 | USDT | $1.00 | -0.05% | -0.04% | -0.20% | $1.13M | $6901.93 | ||
| 3672 | USDC | $0.99846 | -0.38% | -0.33% | -0.35% | $1.12M | $12121.57 | ||
| 3676 | RUSDT | $1.00 | -0.03% | -0.03% | -0.18% | $1.12M | $44299.17 | ||
| 3810 | USDC | $0.99846 | -0.08% | -0.07% | -0.47% | $1.01M | $10994.99 | ||
| 3821 | USDC | $0.99936 | -0.00% | -0.02% | -0.25% | $1.00M | $99.90 | ||
| 3824 | WAXUSDC | $0.99936 | -0.03% | -0.07% | +2.90% | $999724.47 | $1048.75 | ||
| 3860 | USDC | $1.00 | -0.38% | +0.21% | +1.34% | $964217.77 | $986.16 | ||
| 3871 | USDC.E | $0.99485 | +0.02% | -0.39% | -1.28% | $946326.34 | $8516.51 | ||
| 3872 | USDC.E | $0.99485 | +0.08% | +0.39% | -0.24% | $945410.39 | $1477.59 |
Publicité