Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.3%
$17.84 Milliards24h-volume
$2.30 Milliards
Dominance du marché
BSC-USD 50.38%USDT0 24.34%USDC 7.23%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99954 | -0.09% | -0.15% | +0.04% | $8.99B | $1.46B | ||
| 37 | USDT0 | $0.99954 | -0.01% | -0.12% | +0.06% | $4.34B | $273.50M | ||
| 81 | USDC | $0.99954 | -0.04% | -0.01% | +0.11% | $1.29B | $292.29M | ||
| 122 | USDC.E | $0.99954 | -0.02% | -0.10% | +0.13% | $668.28M | $7.05M | ||
| 128 | DAI | $0.99954 | -0.03% | +0.02% | +0.15% | $628.96M | $47.90M | ||
| 251 | USDC.N | $1.00 | +0.39% | +0.51% | +0.74% | $233.49M | $1.21M | ||
| 292 | USDC | $1.00 | +0.02% | +0.02% | +0.26% | $179.99M | $663624.13 | ||
| 366 | USDC | $0.99954 | -0.02% | +0.01% | +0.09% | $124.83M | $1.92M | ||
| 422 | QUSDT | $0.99954 | -0.03% | -0.12% | +0.09% | $100.04M | $1368.64 | ||
| 452 | USDC | $0.99867 | -0.18% | -0.15% | -0.03% | $89.25M | $5.07M | ||
| 457 | USDT | $1.00 | -0.21% | +0.03% | +0.11% | $87.78M | $104663.61 | ||
| 537 | USDC.E | $0.99954 | -0.01% | -0.12% | +0.12% | $68.50M | $9.80M | ||
| 563 | USDC.E | $1.00 | +0.02% | +0.55% | -0.01% | $63.18M | $10.24M | ||
| 613 | VBUSDC | $1.00 | -0.09% | +0.11% | -0.14% | $54.56M | $8.61M | ||
| 668 | SBUSDT | $0.99954 | -0.03% | +0.11% | +0.07% | $46.41M | $56.24M | ||
| 746 | USDC.E | $0.99954 | +0.26% | -0.04% | +0.13% | $39.42M | $975217.01 | ||
| 747 | USDN | $0.99954 | -0.04% | -0.10% | +0.12% | $39.35M | $76231.42 | ||
| 794 | USDC | $0.99954 | +0.08% | -0.02% | +0.00% | $35.54M | $1.59M | ||
| 798 | USDC.E | $0.99867 | -0.01% | -0.16% | -0.05% | $35.18M | $991081.04 | ||
| 905 | USDC | $1.00 | -0.03% | -0.08% | +0.17% | $28.86M | $1.10M | ||
| 927 | USDC | $0.99954 | -0.03% | +0.13% | +0.01% | $27.88M | $543734.49 | ||
| 979 | VBUSDT | $0.99954 | -0.03% | -0.04% | +0.07% | $25.76M | $992220.21 | ||
| 1001 | USDT | $0.99954 | -0.03% | -0.55% | -0.02% | $24.65M | $1880.82 | ||
| 1014 | USDT | $0.99867 | -0.04% | +0.03% | +0.08% | $24.15M | $7.97M | ||
| 1053 | 1USDC | $0.99954 | -0.04% | +3160.25% | +0.09% | $22.26M | $6.37 | ||
| 1057 | DAI | $0.99867 | -0.12% | -0.01% | +0.08% | $22.03M | $1.77M | ||
| 1106 | USDC | $0.99954 | -0.04% | +0.02% | +0.09% | $20.43M | $1.73M | ||
| 1171 | USDC.E | $0.99954 | -0.04% | +0.01% | +0.07% | $18.45M | $13613.20 | ||
| 1184 | USDC | $1.00 | +0.71% | +0.04% | +0.15% | $17.94M | $338640.67 | ||
| 1255 | DAI | $0.99954 | +0.07% | +0.12% | +0.01% | $15.54M | $259910.91 | ||
| 1358 | USDT.Z | $0.99954 | -0.02% | -0.12% | +0.08% | $13.46M | $1.09M | ||
| 1378 | USDC.E | $0.99954 | -0.04% | +0.02% | -0.03% | $13.08M | $844227.04 | ||
| 1396 | USDC.E | $1.00 | +0.25% | +0.23% | +0.11% | $12.69M | $3.04M | ||
| 1451 | DAI | $0.99954 | -0.00% | -0.09% | +0.09% | $11.72M | $36858.13 | ||
| 1532 | USDT | $0.99954 | -0.02% | +0.09% | -0.03% | $10.39M | $1.24M | ||
| 1648 | USDT | $1.02 | +0.18% | +2.10% | +1.48% | $8.94M | $668.99 | ||
| 1675 | USDBC | $1.00 | -0.01% | -0.01% | +0.19% | $8.69M | $6.69M | ||
| 1759 | USDC | $0.99954 | -0.04% | -0.02% | -0.10% | $7.67M | $23840.80 | ||
| 1871 | USDC | $0.99954 | -0.04% | +0.01% | +0.12% | $6.55M | $90897.05 | ||
| 1954 | USDC | $1.00 | +0.26% | +0.30% | +0.41% | $5.90M | $21833.53 | ||
| 2010 | FRAX | $0.99432 | +0.38% | +0.35% | +0.23% | $5.46M | $192021.02 | ||
| 2036 | BTC | $86,958.23 | +0.15% | +1.10% | -5.99% | $5.31M | $11.25M | ||
| 2054 | USDF | $1.00 | +0.17% | +0.63% | +0.43% | $5.18M | $499083.51 | ||
| 2103 | M.USDC | $1.00 | +0.04% | -0.01% | +0.03% | $4.86M | $83822.18 | ||
| 2139 | USDT | $1.01 | +0.86% | +1.16% | +1.05% | $4.67M | $353712.12 | ||
| 2157 | USDT | $0.99954 | +0.21% | -0.18% | +0.16% | $4.56M | $166547.80 | ||
| 2205 | USDT | $0.99954 | -0.03% | -0.12% | +0.08% | $4.37M | $1043.67 | ||
| 2232 | USDC | $0.99954 | -0.03% | +0.17% | -0.04% | $4.20M | $10.60M | ||
| 2279 | USDT0 | $0.99954 | -0.09% | +0.03% | -0.10% | $4.00M | $348949.97 | ||
| 2285 | USDC | $0.99519 | -0.01% | -0.52% | -0.28% | $3.98M | $101316.05 | ||
| 2323 | USDC | $1.00 | +0.01% | -0.02% | +0.19% | $3.81M | $415162.12 | ||
| 2332 | USDC | $1.00 | -0.07% | +0.18% | -0.04% | $3.79M | $15712.28 | ||
| 2403 | USDC.E | $1.00 | +0.09% | -0.03% | +0.26% | $3.55M | $138713.34 | ||
| 2426 | USDC | $0.01851982885 | -2.52% | -10.08% | -9.73% | $3.44M | $1492.75 | ||
| 2520 | ETH | $2,941.66 | +0.15% | +0.33% | -11.51% | $3.14M | $4.10M | ||
| 2550 | USDT | $0.99954 | -0.08% | +0.19% | -0.07% | $3.06M | $835.56 | ||
| 2563 | USDC | $0.99954 | -0.03% | -2.08% | +0.09% | $3.01M | $384.62 | ||
| 2601 | USDT | $1.00 | - | +0.57% | +0.56% | $2.91M | $40273.34 | ||
| 2651 | USDC | $0.99954 | -0.03% | -0.11% | +0.09% | $2.74M | $443.19 | ||
| 2681 | USDT | $1.00 | +0.45% | +0.59% | +0.27% | $2.69M | $1931.47 | ||
| 2691 | USDC | $0.99954 | +0.25% | -0.16% | -0.34% | $2.65M | $87801.34 | ||
| 2751 | DAI | $1.00 | -0.02% | +0.06% | -0.01% | $2.51M | $26953.78 | ||
| 2764 | DAI | $0.99954 | +0.02% | -0.01% | +0.16% | $2.49M | $1.61M | ||
| 2771 | USDT | $0.99693 | -0.06% | -0.54% | -0.22% | $2.47M | $2.23M | ||
| 2775 | USDC | $0.99954 | -0.08% | +0.08% | +0.02% | $2.46M | $8488.27 | ||
| 2800 | USDC | $1.01 | - | - | -6.05% | $2.43M | $67.22 | ||
| 2834 | USDC | $0.99954 | -0.03% | -0.06% | +0.07% | $2.33M | $1314.43 | ||
| 2839 | USDT | $0.99954 | -0.03% | +0.00% | +0.06% | $2.30M | $21315.00 | ||
| 2919 | USDT | $0.99954 | -0.02% | -0.11% | +0.11% | $2.13M | $59286.97 | ||
| 2911 | USDT | $0.99084433581 | - | +0.54% | -0.90% | $2.12M | $40.69 | ||
| 2922 | DAI | $0.99606388455 | -0.37% | -0.43% | -0.22% | $2.12M | $8499.21 | ||
| 2935 | LZUSDC | $0.99954 | -0.03% | -0.07% | +0.11% | $2.08M | $640.25 | ||
| 2977 | CKUSDC | $0.99780373413 | -0.06% | -0.11% | -0.18% | $2.00M | $82959.88 | ||
| 2995 | USDC | $0.99954 | -0.04% | -0.18% | +0.07% | $1.98M | $811684.11 | ||
| 3057 | USDC | $1.02 | +0.06% | +2.45% | -0.53% | $1.86M | $171.10 | ||
| 3110 | USDT | $1.00 | +0.16% | +0.00% | +0.25% | $1.77M | $46488.95 | ||
| 3163 | USDC.E | $0.99954 | -0.02% | -0.05% | +0.13% | $1.70M | $84115.42 | ||
| 3193 | USDC | $0.99954 | -0.03% | -0.14% | -0.22% | $1.63M | $15041.44 | ||
| 3221 | USDT | $1.00 | +2.04% | +0.33% | +0.39% | $1.60M | $4919.84 | ||
| 3245 | USDC | $0.99954 | -0.04% | +0.38% | +0.11% | $1.57M | $39717.19 | ||
| 3253 | USDC.E | $0.99954 | +0.17% | +0.70% | -0.26% | $1.55M | $1093.20 | ||
| 3263 | USDT | $1.00 | +0.15% | +0.07% | +0.31% | $1.54M | $530908.14 | ||
| 3288 | USDC | $1.01 | +0.90% | +0.61% | +0.56% | $1.51M | $195.87 | ||
| 3308 | OUSDT | $0.99954 | -0.04% | +0.07% | +0.04% | $1.48M | $2.40M | ||
| 3330 | USDT | $0.99954 | -0.15% | +0.16% | -0.01% | $1.45M | $20.69M | ||
| 3373 | USDT.E | $1.00 | -0.04% | +0.12% | +0.66% | $1.39M | $17062.64 | ||
| 3463 | USDT | $0.99954 | -0.02% | -0.07% | +0.05% | $1.29M | $88244.13 | ||
| 3483 | USDC | $0.99954 | -0.03% | -0.07% | -0.04% | $1.26M | $7529.51 | ||
| 3534 | HUSDC | $0.99954 | -0.04% | +0.05% | - | $1.21M | $246531.47 | ||
| 3578 | USDC[HTS] | $1.01 | +0.83% | +0.07% | +1.38% | $1.17M | $50758.95 | ||
| 3589 | USDT | $0.99867 | -0.08% | -0.05% | -0.04% | $1.16M | $4821.24 | ||
| 3620 | USDC | $0.99258 | -1.14% | -0.66% | -0.50% | $1.13M | $17336.64 | ||
| 3624 | USDT | $0.99954 | -0.02% | +0.02% | +0.08% | $1.13M | $27819.91 | ||
| 3666 | RUSDT | $0.99954 | -0.03% | -0.12% | +0.09% | $1.08M | $8261.23 | ||
| 3762 | USDC | $1.00 | +0.18% | +0.46% | +0.85% | $1.01M | $54610.96 | ||
| 3768 | WAXUSDC | $1.01 | +1.23% | +0.64% | +0.73% | $1.01M | $2187.60 | ||
| 3764 | USDC | $0.99954 | -0.07% | -0.03% | +0.06% | $1.00M | $13441.66 | ||
| 3814 | USDC | $0.99606388455 | +0.28% | +0.25% | -1.13% | $956754.77 | $5117.43 | ||
| 3832 | USDC.E | $0.98823 | -0.58% | +0.14% | -1.29% | $939648.74 | $6368.88 | ||
| 3879 | USDC.E | $1.00 | +0.48% | +0.43% | +0.29% | $902132.71 | $4641.54 |
Publicité