Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$18.39 Milliards24h-volume
$2.14 Milliards
Dominance du marché
BSC-USD 48.89%USDT0 25.37%USDC 7.01%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.00% | -0.01% | +0.00% | $8.99B | $1.32B | ||
| 35 | USDT0 | $1.00 | -0.00% | +0.04% | +0.03% | $4.66B | $260.28M | ||
| 82 | USDC | $1.00 | +0.08% | +0.04% | +0.01% | $1.29B | $261.02M | ||
| 125 | USDC.E | $1.00 | +0.02% | -0.05% | +0.01% | $681.56M | $18.52M | ||
| 135 | DAI | $1.00 | +0.00% | -0.01% | -0.17% | $634.14M | $63.07M | ||
| 168 | USDT | $0.99923 | -0.09% | +0.07% | -0.58% | $435.21M | $1.04M | ||
| 263 | USDC.N | $0.99554 | -0.23% | -0.00% | -0.51% | $234.35M | $5.34M | ||
| 303 | USDC | $1.00 | +0.15% | +0.01% | +0.39% | $179.36M | $555888.91 | ||
| 385 | USDC | $1.00 | +0.01% | -0.06% | +0.01% | $121.51M | $2.42M | ||
| 439 | QUSDT | $1.00 | +0.01% | -0.00% | +0.00% | $100.02M | $1688.45 | ||
| 475 | USDC | $1.00 | +0.15% | +0.29% | +0.06% | $89.14M | $5.87M | ||
| 484 | USDT | $0.99923 | -0.12% | +0.14% | +0.22% | $87.77M | $84124.75 | ||
| 549 | USDC.E | $1.00 | +0.07% | -0.00% | +0.09% | $70.74M | $10.96M | ||
| 575 | USDC.E | $1.00 | -0.08% | +0.25% | -0.20% | $63.11M | $9.30M | ||
| 632 | VBUSDC | $0.99923 | -0.01% | -0.34% | -0.28% | $52.47M | $13.78M | ||
| 760 | SBUSDT | $1.00 | +0.04% | -0.09% | -0.02% | $40.49M | $62.74M | ||
| 777 | USDC.E | $1.00 | +0.22% | +0.10% | +0.02% | $39.54M | $2.56M | ||
| 780 | USDN | $1.00 | +0.02% | -0.05% | +0.01% | $39.33M | $42508.48 | ||
| 826 | USDC | $0.99738 | -0.15% | -0.32% | -0.53% | $35.93M | $315281.28 | ||
| 840 | USDC.E | $1.00 | +0.10% | +0.01% | +0.03% | $35.18M | $862210.32 | ||
| 879 | USDC | $1.00 | -0.06% | -0.04% | -0.11% | $32.10M | $2.08M | ||
| 961 | USDC | $1.00 | +0.01% | +0.01% | -0.16% | $28.07M | $717098.17 | ||
| 1028 | USDT | $1.00 | +0.16% | +0.20% | +0.14% | $24.67M | $2725.09 | ||
| 1051 | USDT | $0.99830834953 | +0.01% | -0.02% | -0.12% | $23.99M | $13.76M | ||
| 1092 | 1USDC | $1.00 | +0.02% | +0.00% | +0.01% | $22.26M | $5.79 | ||
| 1097 | DAI | $1.00 | +0.14% | -0.06% | +0.06% | $22.05M | $2.25M | ||
| 1117 | VBUSDT | $1.00 | +0.00% | -0.06% | -0.17% | $21.32M | $3.68M | ||
| 1148 | USDC | $1.00 | +0.01% | -0.04% | +0.01% | $19.95M | $432793.61 | ||
| 1199 | USDC.E | $1.00 | +0.01% | -0.01% | -0.01% | $18.46M | $45293.43 | ||
| 1211 | USDC | $1.01 | +0.41% | +0.89% | +0.39% | $18.18M | $507227.00 | ||
| 1297 | DAI | $0.99830834953 | -0.25% | -0.15% | -0.40% | $15.51M | $227476.37 | ||
| 1388 | USDT.Z | $1.00 | +0.05% | -0.33% | -0.44% | $13.55M | $1.49M | ||
| 1419 | USDC.E | $1.00 | -0.00% | -0.07% | +0.01% | $13.05M | $612706.95 | ||
| 1461 | USDC.E | $1.00 | +0.02% | +0.01% | -0.18% | $12.21M | $862161.33 | ||
| 1491 | DAI | $0.99923 | +0.00% | +0.13% | +0.06% | $11.74M | $29249.87 | ||
| 1586 | USDT | $1.00 | +0.01% | -0.00% | +0.01% | $10.32M | $795961.86 | ||
| 1714 | USDT | $1.01 | +0.18% | +3.24% | +1.14% | $8.91M | $161.26 | ||
| 1730 | USDBC | $1.00 | -0.04% | +0.05% | -0.02% | $8.68M | $6.20M | ||
| 1814 | USDC | $1.00 | +0.01% | -0.01% | +0.00% | $7.68M | $21704.45 | ||
| 1916 | USDC | $1.00 | +0.02% | +0.07% | +0.01% | $6.55M | $101748.75 | ||
| 1968 | USDC | $1.00 | +0.02% | -0.01% | +0.01% | $6.04M | $2299.58 | ||
| 2041 | BTC | $92,294.53 | -0.03% | +3.02% | -0.31% | $5.60M | $8.43M | ||
| 2066 | FRAX | $0.99461 | +0.16% | +0.38% | +0.14% | $5.46M | $207482.61 | ||
| 2107 | USDF | $0.99830834953 | -0.47% | +0.06% | -0.21% | $5.16M | $189050.45 | ||
| 2144 | USDT | $1.00 | +0.15% | +0.37% | -0.47% | $4.94M | $355844.52 | ||
| 2152 | M.USDC | $0.99923 | +0.13% | -0.14% | -0.03% | $4.91M | $37637.95 | ||
| 2170 | USDT | $1.00 | +0.15% | +0.00% | +0.15% | $4.81M | $1.09M | ||
| 2252 | USDT | $1.00 | +0.01% | +0.02% | +0.01% | $4.37M | $1079.85 | ||
| 2266 | USDC | $0.02400110421 | +7.57% | +7.27% | +2.46% | $4.35M | $1638.66 | ||
| 2296 | USDC | $1.00 | +0.11% | +0.05% | +0.10% | $4.20M | $15.19M | ||
| 2338 | USDC | $1.00 | -0.01% | +0.34% | +0.04% | $4.01M | $125521.41 | ||
| 2355 | USDC | $0.99646 | -0.47% | +0.13% | -0.78% | $3.92M | $33337.40 | ||
| 2384 | USDC | $1.00 | -0.05% | +0.25% | -0.00% | $3.81M | $1.00M | ||
| 2385 | USDT0 | $1.00 | +0.01% | +0.01% | +0.08% | $3.81M | $419325.12 | ||
| 2476 | ETH | $3,245.85 | -0.10% | +2.08% | +2.31% | $3.46M | $8.09M | ||
| 2548 | USDC.E | $1.00 | -2.48% | +0.44% | +0.33% | $3.22M | $69022.81 | ||
| 2587 | USDC | $1.00 | +0.03% | -0.03% | +0.01% | $3.08M | $146.70 | ||
| 2592 | USDT | $0.99923 | -0.35% | -0.14% | -0.10% | $3.07M | $1803.71 | ||
| 2688 | USDT | $1.00 | +0.04% | +0.07% | -0.00% | $2.79M | $95242.86 | ||
| 2712 | USDC | $1.00 | +0.03% | -0.05% | +0.03% | $2.75M | $262.62 | ||
| 2750 | USDC | $0.99923 | +0.05% | -0.02% | +0.47% | $2.64M | $122101.23 | ||
| 2764 | USDT | $1.00 | +0.03% | +0.09% | -0.12% | $2.61M | $415.42 | ||
| 2769 | DAI | $0.99923 | +0.01% | -0.17% | -0.10% | $2.59M | $3.49M | ||
| 2850 | USDC | $1.07 | - | - | -0.28% | $2.58M | $71.29 | ||
| 2809 | DAI | $1.00 | -0.02% | +0.64% | +0.04% | $2.51M | $19773.55 | ||
| 2824 | USDT | $1.00 | +0.06% | -0.11% | -0.25% | $2.47M | $194852.72 | ||
| 2828 | USDC | $0.99830834953 | -0.25% | -0.23% | -0.55% | $2.46M | $7663.72 | ||
| 2896 | USDC | $1.00 | +0.10% | -0.01% | -0.14% | $2.33M | $717.02 | ||
| 2900 | USDT | $1.00 | +0.04% | -0.05% | +0.01% | $2.32M | $23023.57 | ||
| 2964 | USDT | $1.01 | - | +1.16% | +1.21% | $2.20M | $22.04 | ||
| 2969 | LZUSDC | $1.00 | +0.03% | -0.03% | +0.02% | $2.16M | $3953.15 | ||
| 2981 | DAI | $1.00 | -0.07% | -0.08% | -0.23% | $2.13M | $11117.57 | ||
| 2984 | USDT | $1.00 | +0.10% | -0.06% | -0.15% | $2.13M | $68960.75 | ||
| 3008 | CKUSDC | $1.00 | +0.25% | +0.36% | +0.72% | $2.06M | $91436.23 | ||
| 3058 | USDC | $0.99923 | -0.03% | +0.05% | -0.04% | $1.98M | $1.07M | ||
| 3101 | USDT | $0.99092714178 | +0.05% | +0.30% | -0.56% | $1.91M | $162872.90 | ||
| 3118 | USDC | $1.02 | -0.16% | +3.38% | +0.33% | $1.87M | $73.56 | ||
| 3153 | USDT | $1.00 | -0.46% | +0.57% | +0.08% | $1.81M | $51427.66 | ||
| 3212 | USDC.E | $1.00 | +0.10% | -0.05% | +0.01% | $1.70M | $103906.28 | ||
| 3259 | USDC | $0.99923 | +0.11% | -0.17% | -0.32% | $1.63M | $18347.78 | ||
| 3288 | USDC | $1.00 | -0.14% | +0.47% | +1.66% | $1.58M | $96823.45 | ||
| 3305 | USDC.E | $0.99830834953 | -0.41% | +0.82% | +0.13% | $1.55M | $242.61 | ||
| 3314 | USDT | $1.00 | +0.73% | +0.48% | -0.04% | $1.54M | $2131.38 | ||
| 3352 | USDC | $0.99830834953 | -0.20% | +0.59% | -0.01% | $1.50M | $160.65 | ||
| 3363 | OUSDT | $1.00 | +0.00% | +0.06% | +0.02% | $1.48M | $2.47M | ||
| 3382 | USDT | $1.00 | -1.00% | +0.48% | +0.37% | $1.47M | $334888.16 | ||
| 3396 | USDT | $1.00 | +0.17% | -0.29% | -0.04% | $1.45M | $21.13M | ||
| 3454 | USDT.E | $0.99830834953 | -0.23% | +0.23% | -0.63% | $1.39M | $13220.97 | ||
| 3585 | HUSDC | $0.99923 | +0.07% | -0.08% | - | $1.23M | $22210.88 | ||
| 3596 | USDC | $1.00 | +0.04% | +0.06% | +0.06% | $1.21M | $9266.81 | ||
| 3641 | USDT | $1.00 | -0.55% | +0.03% | +0.40% | $1.17M | $59271.37 | ||
| 3645 | USDC[HTS] | $1.00 | +0.12% | +0.06% | -0.50% | $1.16M | $143.41 | ||
| 3650 | USDT | $0.99923 | +0.11% | -0.70% | -0.21% | $1.16M | $5245.47 | ||
| 3667 | USDC | $1.00 | +0.08% | +0.48% | +0.21% | $1.14M | $10928.65 | ||
| 3674 | USDT | $1.00 | +0.09% | -0.03% | +0.01% | $1.13M | $13957.35 | ||
| 3700 | RUSDT | $1.00 | +0.02% | -0.06% | -0.15% | $1.11M | $45102.88 | ||
| 3811 | USDC | $1.00 | +0.14% | +0.45% | -0.23% | $1.01M | $31400.92 | ||
| 3824 | USDC | $0.99923 | +0.10% | -0.26% | -0.01% | $999238.10 | $520.83 | ||
| 3822 | WAXUSDC | $0.99738 | +0.26% | -0.30% | -0.45% | $997401.20 | $897.30 | ||
| 3863 | USDC | $1.00 | -0.65% | +1.47% | -0.41% | $967793.24 | $5501.09 |
Publicité