Publicité
Publicité
Bridged StablecoinsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$11.57 Milliards24h-volume
$532.80 Millions
Dominance du marché
BSC-USD 44.67%USDT0 13.56%USDC.E 8.91%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 31 | BSC-USD | $0.99939 | -0.03% | +0.04% | -0.16% | $5.19B | $113.81M | ||
| 70 | USDT0 | $0.99939 | -0.07% | -0.02% | +0.03% | $1.57B | $70.40M | ||
| 89 | USDC.E | $0.99939 | -0.15% | -0.07% | +0.04% | $1.03B | $14.39M | ||
| 102 | USDT | $1.00 | -0.11% | +0.00% | +0.09% | $814.08M | $12.29M | ||
| 111 | USDC | $0.99939 | -0.05% | +0.04% | +0.05% | $748.85M | $46.07M | ||
| 159 | USDC.E | $0.99939 | -0.10% | +0.00% | +0.07% | $465.43M | $19.21M | ||
| 201 | USDC.E | $0.99939 | -0.11% | -0.03% | +0.07% | $338.63M | $51.67M | ||
| 202 | USDT | $1.00 | -0.03% | -0.08% | +0.07% | $336.18M | $1.24M | ||
| 373 | DAI | $1.00 | -0.10% | -0.02% | -0.02% | $133.43M | $9.97M | ||
| 382 | USDC | $0.99765 | -0.00% | +0.41% | -0.69% | $129.85M | $1.91M | ||
| 414 | USDC.E | $0.99852 | -0.14% | -0.26% | -0.05% | $112.32M | $19.17M | ||
| 451 | QUSDT | $1.00 | -0.04% | -0.01% | +0.09% | $100.03M | $14534.57 | ||
| 490 | USDT | $0.99939 | -0.23% | +0.56% | -0.57% | $88.08M | $166293.89 | ||
| 633 | USDC.E | $1.00 | -0.07% | -0.03% | +0.09% | $56.62M | $3.32M | ||
| 704 | USDC.E | $1.00 | -0.34% | +0.10% | +0.16% | $46.30M | $4.32M | ||
| 810 | USDC | $0.99939 | -0.11% | -0.05% | -0.04% | $36.92M | $1.81M | ||
| 836 | ZUSDC | $0.99939 | -0.08% | -0.10% | +0.10% | $35.36M | $2.73M | ||
| 922 | USDC | $0.99939 | -0.03% | -0.12% | +0.09% | $29.52M | $733255.21 | ||
| 1025 | DAI | $1.00 | +0.07% | +0.17% | +0.19% | $23.69M | $1.05M | ||
| 1146 | USDC.E | $1.00 | -0.03% | +0.23% | -0.13% | $18.33M | $822046.44 | ||
| 1161 | USDC | $1.00 | +0.03% | -0.02% | -0.91% | $17.88M | $2.22M | ||
| 1178 | DAI | $0.99939 | -0.19% | -0.09% | -0.02% | $17.57M | $345284.23 | ||
| 1192 | USDC | $1.00 | -0.13% | +0.46% | -0.22% | $17.23M | $522713.13 | ||
| 1238 | USDBC | $0.99852 | -0.15% | -0.14% | +0.04% | $15.96M | $8.30M | ||
| 1243 | USDC.E | $1.00 | -0.26% | -0.11% | +0.17% | $15.85M | $3.83M | ||
| 1288 | DAI | $0.99939 | -0.15% | -0.04% | +0.00% | $14.63M | $48069.47 | ||
| 1440 | USDC.E | $0.95753 | -4.49% | -3.22% | -3.39% | $10.91M | $327455.11 | ||
| 1505 | USDC | $0.05835617796 | - | - | -4.07% | $10.57M | $433.56 | ||
| 1495 | USDC.E | $1.00 | -0.14% | +0.23% | -0.05% | $10.28M | $273159.57 | ||
| 1571 | USDT | $1.02 | -0.12% | +1.20% | +1.13% | $9.03M | $5975.29 | ||
| 1612 | ZUSDT | $1.00 | -0.30% | -0.22% | +0.10% | $8.36M | $496724.61 | ||
| 1622 | USDT | $1.00 | -0.10% | -0.02% | +0.01% | $8.19M | $943.10 | ||
| 1687 | USDC | $0.98980463694 | -0.11% | -1.39% | -1.20% | $7.40M | $187032.09 | ||
| 1855 | FRAX | $1.00 | -0.11% | -0.29% | +0.45% | $5.49M | $94435.47 | ||
| 1880 | USDC | $1.04 | - | - | +2835.62% | $5.46M | $59.21 | ||
| 1902 | LZUSDC | $1.06 | - | - | +5.95% | $5.34M | $252.47 | ||
| 1892 | USDC | $0.22412 | -0.43% | -2.04% | +17.25% | $5.17M | $1793.33 | ||
| 1900 | USDF | $0.99678 | +0.27% | -0.68% | -0.46% | $5.15M | $106102.52 | ||
| 1909 | USDC | $0.99939 | -0.14% | -0.07% | +0.05% | $5.08M | $1142.65 | ||
| 1922 | USDT | $0.98893 | -0.16% | -1.55% | -1.22% | $5.01M | $576.36 | ||
| 1927 | USDC.E | $1.00 | -0.16% | -0.09% | +0.13% | $4.94M | $1.31M | ||
| 2028 | LZUSDC | $0.99939 | +0.31% | +0.05% | +0.13% | $4.30M | $444684.25 | ||
| 2067 | USDT | $1.00 | -0.03% | -0.02% | +0.12% | $4.14M | $665979.28 | ||
| 2154 | USDT | $1.00 | +0.08% | +0.26% | +0.25% | $3.75M | $227541.44 | ||
| 2332 | USDC | $0.99590915894 | -1.18% | -0.41% | +0.43% | $3.07M | $56626.63 | ||
| 2335 | USDT | $1.00 | +0.21% | -0.20% | -0.12% | $3.06M | $394387.27 | ||
| 2360 | USDT | $0.99765 | -0.37% | +0.15% | -0.40% | $3.01M | $218590.90 | ||
| 2382 | USDC.E | $0.99939 | -0.03% | +0.13% | -0.38% | $2.94M | $29167.26 | ||
| 2437 | USDC | $0.99939 | -0.13% | +0.01% | +0.08% | $2.74M | $109322.13 | ||
| 2466 | USDC | $1.00 | -0.12% | +0.55% | +0.10% | $2.66M | $10175.01 | ||
| 2506 | USDC | $0.99939 | -0.18% | +0.01% | -0.02% | $2.54M | $19389.98 | ||
| 2513 | USDC | $0.99939 | -0.20% | -0.00% | +0.04% | $2.53M | $52965.77 | ||
| 2525 | DAI | $1.00 | +0.38% | +0.14% | +0.32% | $2.52M | $10737.07 | ||
| 2593 | USDT | $1.00 | -0.02% | -0.07% | -0.15% | $2.33M | $69913.27 | ||
| 2624 | USDC.E | $0.99939 | +2.58% | +4.28% | +1.90% | $2.26M | $262711.50 | ||
| 2666 | USDT | $1.00 | -0.86% | +0.01% | +0.10% | $2.18M | $32007.20 | ||
| 2688 | DAI | $1.00 | -0.11% | -0.16% | +0.46% | $2.13M | $4414.39 | ||
| 2737 | DAI | $0.99939 | -0.23% | -0.09% | +0.17% | $2.03M | $462321.70 | ||
| 2741 | USDT | $0.99852 | -0.26% | -0.08% | -0.05% | $2.03M | $721076.08 | ||
| 2760 | USDC | $1.06 | -0.12% | +2.27% | +2.60% | $1.99M | $6138.71 | ||
| 2798 | USDT | $1.00 | -0.06% | -0.02% | +0.10% | $1.91M | $171432.94 | ||
| 2858 | USDC | $1.00 | +0.02% | -0.03% | +0.01% | $1.80M | $136022.96 | ||
| 2874 | USDC.E | $0.99939 | -0.10% | +0.01% | +0.09% | $1.78M | $308236.33 | ||
| 2880 | USDC | $1.00 | +0.10% | -0.04% | +0.17% | $1.77M | $66477.18 | ||
| 2958 | USDC | $1.06 | - | - | +6.31% | $1.71M | $40838.32 | ||
| 2997 | USDT.E | $0.99852 | -0.03% | -0.95% | +0.13% | $1.57M | $15414.67 | ||
| 3032 | USDT | $1.50 | +0.52% | +7.08% | +36.69% | $1.50M | $341.84 | ||
| 3036 | USDC.E | $1.00 | -0.14% | -0.02% | +0.12% | $1.50M | $31176.62 | ||
| 3040 | USDT | $1.00 | -0.14% | +0.04% | +0.11% | $1.49M | $16846.54 | ||
| 3141 | USDC | $1.00 | +0.39% | +0.47% | -0.80% | $1.36M | $402287.82 | ||
| 3147 | USDC | $0.99242 | -0.12% | -0.96% | +0.16% | $1.35M | $906.50 | ||
| 3217 | USDC | $0.99852 | +0.04% | +0.20% | +0.60% | $1.26M | $5552.24 | ||
| 3232 | USDT | $0.99765 | -0.59% | -0.77% | -0.33% | $1.25M | $24488.97 | ||
| 3242 | USDC.ETH | $1.01 | +3.64% | +0.74% | +1.22% | $1.24M | $55659.48 | ||
| 3265 | USDC[HTS] | $0.99678 | -0.14% | -0.35% | -0.43% | $1.22M | $138999.88 | ||
| 3365 | USDT | $1.00 | -0.09% | -0.02% | +0.07% | $1.10M | $65902.06 | ||
| 3448 | USDC.E | $1.00 | -0.10% | +0.03% | +0.01% | $1.02M | $141241.20 | ||
| 3472 | USDC.E | $0.99939 | -0.10% | -0.04% | -0.02% | $1.00M | $12408.02 | ||
| 3477 | USDC | $0.99852 | -0.26% | -0.20% | -0.01% | $999094.06 | $11230.98 | ||
| 3523 | USDC | $0.99939 | -0.11% | -0.53% | +0.11% | $962785.76 | $33865.34 | ||
| 3613 | USDC.E | $0.99939 | -0.32% | -0.18% | +0.01% | $880784.68 | $785390.53 | ||
| 3802 | USDT | $1.00 | -0.16% | +0.01% | +0.10% | $759679.77 | $69299.73 | ||
| 3810 | USDT | $1.00 | -0.17% | -0.13% | +0.18% | $753597.14 | $14307.04 | ||
| 3881 | USDC.E | $0.99503708436 | -0.24% | -1.05% | - | $705799.60 | $588.25 | ||
| 3892 | USDC | $0.99939 | -0.19% | -0.05% | +0.09% | $701254.96 | $112.55 | ||
| 3910 | DAI | $0.99242 | -0.11% | -2.65% | -1.14% | $689286.61 | $807.30 | ||
| 3935 | DAI | $0.99590915894 | -0.23% | -0.37% | +0.11% | $675819.86 | $2141.18 | ||
| 3969 | DAI | $0.22586 | -0.34% | -1.81% | +11.44% | $661717.02 | $70.94 | ||
| 4062 | DAI | $0.01798113114 | - | - | -4.60% | $631470.59 | $227.34 | ||
| 4034 | USDT | $0.99939 | -0.08% | -0.04% | +0.08% | $625524.00 | $11616.05 | ||
| 4109 | USDC | $0.99154 | -1.92% | -2.52% | -1.13% | $584297.55 | $943.22 | ||
| 4157 | USDC | $0.97410729468 | -0.21% | +0.06% | +1.93% | $559583.74 | $1785.17 | ||
| 4305 | USDT | $1.00 | - | +0.26% | -1.52% | $502175.94 | $10.16 | ||
| 4309 | USDT | $1.00 | -0.09% | +0.01% | +0.10% | $499138.94 | $47266.74 | ||
| 4429 | DAI | $0.99590915894 | -0.06% | -0.21% | +0.00% | $450133.67 | $19555.72 | ||
| 4477 | USDC | $0.99590915894 | -0.49% | -0.18% | +1.14% | $435114.28 | $1862.82 | ||
| 4517 | USDT | $1.01 | -0.18% | +0.53% | +0.53% | $420483.40 | $3069.55 | ||
| 4550 | USDT.ETH | $1.02 | +2.32% | +2.40% | +2.22% | $409080.06 | $104569.42 | ||
| 4566 | USDC | $0.99939 | -0.18% | -0.03% | +0.09% | $403854.16 | $14457.28 | ||
| 4649 | DAI | $0.99939 | -0.12% | -0.14% | +0.12% | $377677.97 | $1979.06 |
Publicité