Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.3%
$17.98 Milliards24h-volume
$1.93 Milliard
Dominance du marché
BSC-USD 50.01%USDT0 25.38%USDC 7.17%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.04% | +0.01% | +0.03% | $8.98B | $1.28B | ||
| 36 | USDT0 | $1.00 | +0.05% | +0.01% | +0.01% | $4.56B | $322.17M | ||
| 83 | USDC | $1.00 | +0.05% | +0.01% | +0.03% | $1.29B | $229.13M | ||
| 125 | USDC.E | $1.00 | +0.03% | +0.02% | +0.02% | $666.14M | $14.03M | ||
| 132 | DAI | $1.00 | +0.05% | +0.01% | +0.05% | $634.31M | $40.71M | ||
| 257 | USDC.N | $1.00 | +1.04% | -0.17% | +0.25% | $235.01M | $3.27M | ||
| 300 | USDC | $0.99916 | -0.15% | -0.19% | -0.33% | $180.12M | $694913.71 | ||
| 385 | USDC | $1.00 | +0.03% | +0.02% | +0.02% | $120.44M | $1.65M | ||
| 437 | QUSDT | $1.00 | +0.02% | +0.02% | +0.04% | $100.01M | $10358.16 | ||
| 471 | USDC | $1.00 | +0.25% | +0.24% | +0.16% | $89.15M | $5.33M | ||
| 478 | USDT | $1.00 | +0.03% | +0.29% | +0.32% | $87.82M | $97840.83 | ||
| 550 | USDC.E | $1.00 | +0.05% | +0.02% | +0.09% | $69.80M | $6.93M | ||
| 570 | USDC.E | $1.00 | +0.15% | +0.09% | +0.17% | $63.16M | $8.63M | ||
| 602 | VBUSDC | $1.00 | -0.06% | +0.21% | -0.02% | $57.71M | $10.15M | ||
| 701 | SBUSDT | $1.00 | +0.03% | +0.05% | +0.01% | $44.59M | $91.69M | ||
| 770 | USDC.E | $1.00 | +0.03% | +0.01% | +0.06% | $39.54M | $1.11M | ||
| 774 | USDN | $1.00 | +0.02% | +0.01% | +0.02% | $39.33M | $25857.02 | ||
| 821 | USDC | $1.01 | +1.49% | +1.40% | +1.65% | $35.99M | $253389.71 | ||
| 837 | USDC.E | $1.00 | +0.01% | +0.04% | -0.00% | $35.16M | $810079.72 | ||
| 880 | USDC | $1.00 | +0.04% | +0.01% | +0.04% | $31.67M | $1.94M | ||
| 962 | USDC | $1.00 | +0.02% | +0.00% | +0.03% | $28.02M | $417537.04 | ||
| 1026 | USDT | $1.00 | +0.02% | +0.01% | +0.04% | $24.62M | $3106.85 | ||
| 1040 | USDT | $0.99916 | +0.03% | +0.03% | +0.12% | $24.12M | $9.19M | ||
| 1083 | 1USDC | $1.00 | +0.03% | +0.02% | +0.08% | $22.25M | $2585.30 | ||
| 1091 | DAI | $0.99916 | +0.01% | -0.11% | +0.07% | $22.09M | $1.01M | ||
| 1118 | VBUSDT | $1.00 | +0.04% | +0.02% | +0.01% | $21.09M | $3.10M | ||
| 1152 | USDC | $1.00 | +0.04% | +0.01% | +0.05% | $19.73M | $1.23M | ||
| 1191 | USDC.E | $1.00 | -0.00% | +0.02% | +0.03% | $18.46M | $21270.98 | ||
| 1209 | USDC | $0.99826 | +0.04% | -0.12% | +0.38% | $17.91M | $360941.99 | ||
| 1280 | DAI | $1.00 | +0.07% | +0.04% | +0.07% | $15.55M | $181210.92 | ||
| 1385 | USDT.Z | $1.00 | +0.01% | -0.28% | +0.02% | $13.55M | $1.17M | ||
| 1412 | USDC.E | $1.00 | +0.05% | -0.06% | +0.08% | $13.05M | $568624.40 | ||
| 1466 | USDC.E | $0.99916 | +0.08% | -0.22% | +0.02% | $12.10M | $2.09M | ||
| 1488 | DAI | $0.99916 | +0.04% | -0.03% | +0.00% | $11.72M | $27707.35 | ||
| 1573 | USDT | $1.00 | +0.02% | +0.02% | +0.04% | $10.28M | $660191.81 | ||
| 1704 | USDT | $1.00 | +0.26% | -1.15% | +0.56% | $8.81M | $1476.22 | ||
| 1718 | USDBC | $1.00 | +0.06% | +0.04% | +0.11% | $8.69M | $7.75M | ||
| 1806 | USDC | $1.00 | +0.02% | +0.00% | +0.06% | $7.68M | $33583.85 | ||
| 1905 | USDC | $1.00 | +0.03% | +0.02% | +0.03% | $6.55M | $71074.30 | ||
| 1956 | USDC | $1.00 | +0.02% | +0.01% | +0.02% | $6.16M | $1660.79 | ||
| 2040 | BTC | $90,405.53 | +0.14% | -2.17% | +1.35% | $5.51M | $7.64M | ||
| 2049 | FRAX | $0.99283 | +0.22% | -0.28% | +0.16% | $5.46M | $151567.86 | ||
| 2088 | USDF | $1.00 | +0.34% | +0.01% | -0.55% | $5.16M | $535921.45 | ||
| 2130 | USDT | $0.99735 | +0.32% | -0.29% | +0.23% | $4.93M | $193346.68 | ||
| 2134 | M.USDC | $1.00 | +0.05% | +0.07% | +0.08% | $4.91M | $46181.99 | ||
| 2188 | USDT | $1.00 | +0.15% | -0.16% | +0.09% | $4.65M | $546735.15 | ||
| 2234 | USDT | $1.00 | +0.03% | +0.01% | +0.06% | $4.37M | $1587.04 | ||
| 2275 | USDC | $1.00 | +0.02% | -0.15% | +0.03% | $4.20M | $10.99M | ||
| 2292 | USDC | $0.02276942247 | +0.02% | -5.11% | -2.58% | $4.12M | $169.46 | ||
| 2325 | USDC | $1.00 | +0.31% | +0.23% | +0.29% | $4.01M | $112100.97 | ||
| 2341 | USDT0 | $1.00 | -0.00% | -0.02% | +0.03% | $3.93M | $286803.29 | ||
| 2359 | USDC | $1.00 | +0.22% | +0.32% | -0.34% | $3.87M | $28793.79 | ||
| 2374 | USDC | $1.00 | +0.14% | +0.07% | +0.17% | $3.81M | $346997.42 | ||
| 2513 | ETH | $3,090.52 | +0.12% | -5.10% | +2.15% | $3.29M | $6.70M | ||
| 2526 | USDC.E | $1.00 | +0.12% | +0.16% | +0.31% | $3.24M | $53899.26 | ||
| 2592 | USDT | $1.00 | +0.06% | +0.06% | +0.09% | $3.06M | $1846.48 | ||
| 2595 | USDC | $1.00 | +0.03% | +0.01% | +0.05% | $3.06M | $98.29 | ||
| 2679 | USDT | $1.00 | +0.06% | +0.04% | +0.15% | $2.79M | $1.26 | ||
| 2695 | USDC | $1.00 | +0.02% | +0.01% | +0.02% | $2.74M | $316.34 | ||
| 2714 | USDT | $1.00 | +0.03% | -0.03% | +0.07% | $2.70M | $5179.94 | ||
| 2738 | USDC | $0.99826 | +0.33% | -0.41% | -0.15% | $2.63M | $98783.48 | ||
| 2756 | DAI | $0.99916 | +0.06% | -0.05% | +0.02% | $2.59M | $1.76M | ||
| 2837 | USDC | $1.05 | - | - | +1.24% | $2.53M | $69.87 | ||
| 2794 | DAI | $1.00 | +0.04% | +0.13% | +0.00% | $2.51M | $9469.05 | ||
| 2810 | USDT | $1.00 | +0.28% | +0.26% | +0.25% | $2.48M | $1.67M | ||
| 2816 | USDC | $1.00 | +0.05% | +0.03% | +0.03% | $2.46M | $6361.40 | ||
| 2876 | USDC | $1.00 | +0.02% | -0.00% | +0.03% | $2.33M | $13873.91 | ||
| 2888 | USDT | $1.00 | +0.01% | -0.01% | +0.02% | $2.31M | $22774.04 | ||
| 2943 | USDT | $1.00 | - | +0.17% | +0.16% | $2.18M | $2393.32 | ||
| 2963 | DAI | $0.99826 | -0.15% | -0.18% | -0.14% | $2.13M | $7510.55 | ||
| 2966 | USDT | $1.00 | +0.01% | -0.00% | +0.00% | $2.13M | $18262.98 | ||
| 2993 | CKUSDC | $1.00 | +0.40% | +0.09% | +0.24% | $2.06M | $88572.04 | ||
| 3044 | USDC | $1.00 | +0.14% | +0.01% | +0.04% | $1.98M | $1.16M | ||
| 3108 | USDC | $1.01 | +0.33% | -1.26% | +0.36% | $1.85M | $1358.69 | ||
| 3132 | USDT | $1.00 | +0.23% | +0.11% | -0.25% | $1.80M | $48788.53 | ||
| 3198 | USDC.E | $1.00 | -0.03% | -0.01% | +0.03% | $1.70M | $173561.28 | ||
| 3238 | USDC | $1.00 | +0.13% | +0.27% | +0.11% | $1.63M | $18022.12 | ||
| 3286 | USDC | $1.00 | +0.07% | -0.45% | +0.10% | $1.57M | $136217.95 | ||
| 3292 | USDC.E | $1.00 | +0.11% | +0.44% | -0.00% | $1.56M | $925.33 | ||
| 3296 | USDT | $1.00 | +0.07% | +0.08% | +0.11% | $1.55M | $1370.69 | ||
| 3322 | OUSDT | $1.00 | +0.04% | -0.01% | +0.05% | $1.51M | $1.89M | ||
| 3334 | USDC | $0.99374 | +0.07% | -0.48% | -0.45% | $1.50M | $138.84 | ||
| 3337 | USDT | $0.99645 | -0.44% | -0.94% | -0.78% | $1.49M | $405815.87 | ||
| 3368 | USDT | $1.00 | +0.11% | -0.04% | +0.02% | $1.45M | $19.27M | ||
| 3414 | USDT.E | $1.00 | +0.29% | +0.40% | +0.50% | $1.39M | $11615.57 | ||
| 3550 | HUSDC | $0.99916 | +0.01% | +0.08% | - | $1.24M | $19383.94 | ||
| 3566 | USDC | $1.00 | +0.01% | -0.01% | +0.01% | $1.21M | $7678.05 | ||
| 3615 | USDC[HTS] | $1.00 | +0.01% | -0.06% | +0.05% | $1.16M | $655.26 | ||
| 3624 | USDT | $1.00 | +0.03% | -0.02% | -0.07% | $1.16M | $6952.32 | ||
| 3628 | USDT | $1.00 | +0.01% | -0.00% | -0.53% | $1.15M | $17731.66 | ||
| 3658 | USDC | $0.99916 | +0.01% | +0.36% | -0.15% | $1.13M | $11653.63 | ||
| 3661 | USDT | $1.00 | +0.03% | +0.02% | +0.03% | $1.13M | $9983.65 | ||
| 3666 | RUSDT | $1.00 | +0.03% | -0.01% | +0.04% | $1.12M | $51457.75 | ||
| 3790 | USDC | $1.00 | +0.16% | +0.43% | -0.46% | $1.01M | $36350.73 | ||
| 3802 | USDC | $1.00 | +0.06% | +0.20% | +0.10% | $1.00M | $574.71 | ||
| 3805 | WAXUSDC | $1.00 | +0.03% | -0.55% | +3.47% | $1.00M | $3544.04 | ||
| 3857 | USDC | $1.00 | +0.02% | -0.72% | +0.20% | $961358.14 | $6562.36 | ||
| 3870 | USDC.E | $0.99554 | -0.89% | -0.51% | +0.03% | $946292.52 | $3792.49 | ||
| 3893 | USDC.E | $0.99916 | +0.11% | -0.12% | -0.33% | $921048.33 | $1474.14 | ||
| 3989 | USDC | $0.99735 | -0.07% | -0.30% | -0.14% | $857908.33 | $32974.65 |
Publicité