Publicité
Publicité

Bridged Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-2.3%
$17.99 Milliards

24h-volume
$1.94 Milliard

Dominance du marché
BSC-USD 49.94%USDT0 25.39%USDC 7.16%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
21
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$1.00
-0.05%
-0.05%
-0.04%
$8.98B$1.04B
36
USDT0 logo
USDT0
$0.99916
-0.08%
-0.04%
-0.13%
$4.57B$310.53M
83
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$0.99916
-0.02%
-0.02%
-0.00%
$1.29B$172.11M
125
Polygon Bridged USDC (Polygon PoS) logo
USDC.E
$0.99916
+0.01%
+0.00%
-0.01%
$665.36M$11.97M
133
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$1.00
-0.04%
+0.00%
-0.00%
$633.83M$39.55M
260
Noble USDC logo
USDC.N
$1.00
-0.17%
-0.08%
+0.02%
$234.26M$3.09M
301
Cronos Bridged USDC (Cronos) logo
USDC
$0.99826
-0.23%
-0.09%
-0.16%
$179.09M$635186.91
383
StarkGate Bridged USDC (Starknet) logo
USDC
$0.99916
+0.02%
-0.01%
-0.07%
$120.93M$1.55M
438
QOM One Bridged USDT (QL1) logo
QUSDT
$1.00
-0.05%
+0.04%
-0.08%
$100.01M$9448.88
472
Linea Bridged USDC (Linea) logo
USDC
$1.00
+0.03%
+0.03%
+0.02%
$89.16M$5.23M
477
Cronos Bridged USDT (Cronos) logo
USDT
$1.00
-0.00%
+0.20%
-0.02%
$87.90M$88055.49
553
Stargate Bridged USDC logo
USDC.E
$1.00
-0.04%
-0.00%
-0.03%
$69.70M$7.40M
571
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$0.99916
-0.08%
-0.04%
-0.09%
$63.09M$8.47M
604
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$1.00
+0.01%
+0.41%
+0.01%
$57.54M$10.10M
718
Sui Bridged USDT (Sui) logo
SBUSDT
$1.00
+0.08%
+0.03%
-0.10%
$43.41M$74.80M
772
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$1.00
-0.02%
-0.02%
+0.00%
$39.54M$596354.90
777
Noble Dollar (USDN) logo
USDN
$0.99916
-0.04%
-0.01%
-0.07%
$39.33M$11752.08
827
Mantle Bridged USDC (Mantle) logo
USDC
$1.00
-0.19%
+0.12%
+0.14%
$35.97M$251223.11
839
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99916
-0.13%
-0.08%
-0.05%
$35.16M$993113.75
882
Etherlink Bridged USDC (Etherlink) logo
USDC
$0.99916
-0.03%
-0.03%
-0.07%
$31.66M$1.69M
962
zkSync Bridged USDC (zkSync) logo
USDC
$1.00
-0.02%
-0.05%
-0.01%
$28.02M$477809.26
1029
Injective Bridged USDT (Injective) logo
USDT
$1.00
-0.03%
-0.05%
-0.08%
$24.66M$2619.95
1045
L2 Standard Bridged USDT (Base) logo
USDT
$0.99826
-0.05%
-0.05%
-0.04%
$24.11M$8.61M
1087
Harmony Horizon Bridged USDC (Harmony) logo
1USDC
$0.99916
-0.03%
-0.05%
-0.06%
$22.25M$2490.01
1093
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99916
-0.06%
-0.10%
+0.02%
$22.08M$804545.14
1122
Vault Bridge Bridged USDT (Katana) logo
VBUSDT
$1.00
-0.02%
+0.03%
-0.04%
$21.07M$3.11M
1155
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$0.99916
-0.02%
-0.00%
+0.01%
$19.66M$1.19M
1190
Rainbow Bridged USDC (Near) logo
USDC.E
$1.00
-0.10%
-0.01%
+0.01%
$18.46M$20589.30
1206
CCIP Bridged USDC (Ronin) logo
USDC
$0.99916
-0.38%
+0.54%
+0.06%
$17.90M$391913.21
1291
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$0.99916
-0.04%
-0.01%
-0.08%
$15.53M$173942.27
1387
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$1.00
-0.32%
-0.08%
+0.20%
$13.55M$1.09M
1413
Soneium Bridged USDC (Soneium) logo
USDC.E
$1.00
-0.02%
-0.01%
-0.05%
$13.05M$630364.00
1469
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$1.00
+0.06%
+0.25%
+0.15%
$12.11M$2.03M
1493
Avalanche Bridged DAI (Avalanche) logo
DAI
$1.00
+0.00%
+0.13%
-0.04%
$11.72M$16371.13
1585
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$1.00
-0.04%
-0.01%
-0.08%
$10.24M$434802.22
1699
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$1.01
+0.03%
-0.23%
+2.80%
$8.93M$1207.91
1719
Bridged USDC (Base) logo
USDBC
$0.99916
-0.04%
-0.04%
-0.07%
$8.68M$7.80M
1810
Polygon Hermez Bridged USDC (X Layer) logo
USDC
$0.99916
-0.03%
+0.01%
-0.10%
$7.68M$22622.13
1909
Initia Bridged USDC (Initia) logo
USDC
$0.99916
-0.03%
-0.04%
-0.02%
$6.55M$66653.04
1959
SX Rollup Bridged USDC (SX Rollup) logo
USDC
$0.99916
-0.02%
-0.06%
-0.35%
$6.16M$2204.32
2039
NEAR Intents Bridged BTC logo
BTC
$90,603.74
+0.19%
-1.96%
+1.23%
$5.52M$6.52M
2052
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.99010872898
-0.65%
-0.61%
-0.20%
$5.45M$127392.39
2095
Flow Bridged PYUSD (Flow) logo
USDF
$0.99735
+0.22%
-0.61%
-0.52%
$5.15M$543424.75
2134
Bridged USDT (PulseChain) logo
USDT
$1.00
+0.41%
+0.61%
+0.40%
$4.92M$201995.86
2136
Metis Bridged USDC (Metis Andromeda) logo
M.USDC
$0.99916
-0.04%
+0.05%
-0.07%
$4.91M$36481.08
2191
Abstract Bridged USDT (Abstract) logo
USDT
$1.00
-0.01%
+0.09%
+0.08%
$4.66M$572651.98
2234
Morph L2 Bridged USDT (Morph L2) logo
USDT
$1.00
-0.03%
-0.08%
-0.03%
$4.37M$1646.83
2283
NEAR Intents Bridged USDC logo
USDC
$1.00
+0.03%
-0.01%
+0.13%
$4.20M$9.86M
2311
Multichain Bridged USDC (Fantom) logo
USDC
$0.02265981135
+0.00%
+1.71%
-3.02%
$4.10M$109.31
2335
LayerZero Bridged USDC (Aptos) logo
USDC
$0.99916
-0.17%
+0.13%
-0.05%
$4.00M$107411.85
2365
Stargate Bridged USDT0 logo
USDT0
$1.00
-0.01%
-0.27%
-0.14%
$3.89M$297936.49
2367
Taiko Bridged USDC (Taiko) logo
USDC
$1.00
+0.16%
-0.07%
+0.18%
$3.87M$34182.17
2384
Wanchain Bridged USDC (Cardano) logo
USDC
$1.00
+0.14%
+0.20%
+0.21%
$3.82M$287087.78
2514
NEAR Intents Bridged ETH logo
ETH
$3,125.55
+0.37%
-3.62%
+3.09%
$3.33M$9.73M
2555
Movement Bridged USDC (Movement) logo
USDC.E
$1.00
-0.01%
+0.09%
+0.17%
$3.18M$69980.83
2601
IBC Bridged USDT logo
USDT
$1.00
-0.01%
+0.12%
-0.06%
$3.06M$1378.01
2604
Sophon Bridged USDC (Sophon) logo
USDC
$0.99916
-0.02%
-0.00%
+0.04%
$3.06M$102.67
2686
Etherlink Bridged USDT (Etherlink) logo
USDT
$1.00-
+0.18%
+0.18%
$2.79M$1.26
2708
Celer Bridged USDC (Astar) logo
USDC
$1.00
-0.02%
-0.00%
-0.01%
$2.74M$392.65
2751
Bridged USDC (Immutable zkEVM) logo
USDC
$0.99644
-0.52%
-0.12%
-0.85%
$2.63M$96596.38
2762
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$1.00
+0.06%
+0.04%
+0.06%
$2.60M$5005.15
2768
L2 Standard Bridged DAI (Base) logo
DAI
$0.99916
-0.01%
-0.03%
+0.03%
$2.59M$1.68M
2840
Rollux Bridged USDC (Rollux) logo
USDC
$1.05--
+1.11%
$2.53M$69.99
2803
Crypto.com Bridged DAI (Cronos) logo
DAI
$0.99916
-0.04%
+0.03%
+0.02%
$2.51M$30889.74
2814
Stargate Bridged USDT logo
USDT
$1.00
+0.19%
-0.36%
+0.05%
$2.48M$1.67M
2817
Rainbow Bridged USDC (Aurora) logo
USDC
$1.00
+0.13%
+0.17%
+0.14%
$2.47M$5841.28
2878
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$1.00
+0.52%
-0.00%
-0.09%
$2.33M$13953.47
2888
Celer Bridged USDT (Conflux) logo
USDT
$1.00
+0.03%
-0.01%
-0.02%
$2.31M$19209.58
2938
Sophon Bridged USDT (Sophon) logo
USDT
$1.00-
+0.24%
+0.37%
$2.18M$2397.66
2969
HashKey Bridged USDT (HashKey) logo
USDT
$1.00
-0.05%
-0.06%
+0.12%
$2.13M$29914.31
2966
Rainbow Bridged DAI (Near Protocol) logo
DAI
$0.99826
-0.26%
-0.12%
+0.00%
$2.13M$6747.62
3006
Chain-key Bridged USDC (ICP) logo
CKUSDC
$0.99916
-0.44%
-0.18%
+0.12%
$2.05M$77448.53
3051
Squid Bridged USDC (Saga) logo
USDC
$1.01
+0.58%
+0.45%
+0.66%
$1.98M$978170.63
3100
KCC Bridged USDC (KuCoin Community Chain) logo
USDC
$1.02
+0.05%
-0.73%
+2.36%
$1.87M$1288.83
3137
Wormhole Bridged USDT (Kaia) logo
USDT
$1.00
-0.17%
+0.36%
+0.36%
$1.80M$38928.41
3193
XSwap Bridged USDC (0G) logo
USDC.E
$0.99916
+0.01%
-0.05%
-0.07%
$1.70M$173549.66
3241
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
-0.09%
+0.01%
-0.04%
$1.63M$19001.53
3287
Eclipse Bridged USDC (Eclipse) logo
USDC
$0.99916
+0.36%
-0.32%
+0.01%
$1.57M$130856.86
3294
Celer Bridged USDC (Flow EVM) logo
USDC.E
$1.00
+0.36%
-0.25%
+0.26%
$1.56M$777.64
3309
RainLink Bridged USDT (Xone) logo
USDT
$0.98829
-0.34%
-1.73%
-1.16%
$1.53M$2645.11
3331
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.99916
-0.16%
-0.42%
-0.29%
$1.50M$163.33
3337
CoreDAO Bridged USDT (Core) logo
USDT
$0.99735
-0.43%
-0.42%
-0.26%
$1.50M$187606.85
3339
OpenUSDT logo
OUSDT
$0.99916
-0.02%
-0.05%
-0.02%
$1.49M$1.76M
3378
NEAR Intents Bridged USDT logo
USDT
$0.99916
-0.06%
-0.09%
-0.12%
$1.45M$17.78M
3428
Rainbow Bridged USDT (Aurora) logo
USDT.E
$1.00
+0.30%
+0.53%
+0.29%
$1.39M$10131.65
3556
Mode Bridged USDC (Mode) logo
USDC
$0.99916
+0.01%
-0.01%
+0.01%
$1.24M$49723.12
3562
Hyperlane USD Coin logo
HUSDC
$0.99826
+0.05%
-0.09%
-$1.24M$21306.38
3631
Hashport Bridged USDC (Hedera) logo
USDC[HTS]
$1.00
+0.02%
+0.02%
-0.03%
$1.16M$730.67
3633
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$0.99916
-0.10%
-0.02%
-0.05%
$1.16M$7245.67
3640
TAC Bridged USDT (TAC) logo
USDT
$1.00
-0.03%
-0.01%
-0.01%
$1.15M$17137.39
3674
Celer Bridged USDC (Conflux) logo
USDC
$0.99644
+0.01%
-0.17%
-0.68%
$1.13M$9997.54
3675
Sonic Gateway Bridged USDT (Sonic) logo
USDT
$1.00
+0.01%
-0.02%
+0.02%
$1.13M$7000.01
3678
Rootstock Bridged USDT (Rootstock) logo
RUSDT
$1.00
-0.02%
-0.02%
-0.00%
$1.12M$21966.87
3804
Beam Bridged USDC (Beam) logo
USDC
$0.99735
+0.17%
-0.10%
+0.21%
$1.01M$35358.35
3810
Bifrost Bridged USDC (Bifrost) logo
USDC
$1.00
-0.06%
+0.27%
-0.30%
$1.00M$674.09
3814
Wax Bridged USDC (Wax) logo
WAXUSDC
$1.00
+0.16%
-0.01%
+3.24%
$997251.64$2557.56
3850
Synapse Bridged USDC (Elastos) logo
USDC
$1.01
+0.08%
+0.63%
+0.66%
$967869.51$6104.46
3878
Celer Bridged USDC (Oasys) logo
USDC.E
$0.98920286555
-0.25%
-0.70%
+0.15%
$940488.34$3542.51
3906
Lisk Bridged USDC (Lisk) logo
USDC.E
$0.99916
-0.05%
-0.20%
-0.51%
$920401.00$1543.34
3995
CoreDAO Bridged USDC (Core) logo
USDC
$1.00
-0.13%
-0.01%
+0.28%
$860408.92$13456.38
Publicité