Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.0%
$18.38 Milliards24h-volume
$2.24 Milliards
Dominance du marché
BSC-USD 48.84%USDT0 25.36%USDC 7.00%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99981 | +0.01% | -0.03% | -0.02% | $8.98B | $1.43B | ||
| 35 | USDT0 | $0.99981 | -0.06% | -0.04% | -0.05% | $4.66B | $189.43M | ||
| 82 | USDC | $0.99981 | -0.05% | -0.00% | -0.01% | $1.29B | $243.76M | ||
| 127 | USDC.E | $0.99981 | -0.01% | -0.02% | -0.01% | $680.93M | $15.77M | ||
| 136 | DAI | $0.99981 | +0.00% | -0.04% | -0.04% | $632.88M | $65.97M | ||
| 170 | USDT | $1.00 | +0.09% | -0.02% | +0.01% | $435.69M | $1.24M | ||
| 264 | USDC.N | $0.99889 | -0.69% | -0.29% | +0.03% | $233.23M | $5.68M | ||
| 301 | USDC | $0.99981 | +0.13% | -0.04% | -0.27% | $179.27M | $537392.15 | ||
| 385 | USDC | $0.99981 | -0.01% | +0.00% | +0.15% | $121.33M | $2.60M | ||
| 438 | QUSDT | $0.99981 | -0.03% | +0.02% | +0.20% | $99.80M | $1615.94 | ||
| 475 | USDC | $0.99704714460 | -0.10% | -0.09% | -0.30% | $88.95M | $6.07M | ||
| 481 | USDT | $1.00 | +0.78% | +0.36% | +0.10% | $88.15M | $50585.38 | ||
| 546 | USDC.E | $0.99981 | -0.08% | -0.09% | -0.12% | $70.63M | $12.44M | ||
| 577 | USDC.E | $0.99797 | -0.30% | -0.15% | +0.02% | $63.00M | $13.72M | ||
| 635 | VBUSDC | $1.00 | -0.30% | -0.04% | +0.05% | $52.46M | $15.73M | ||
| 712 | SBUSDT | $0.99889 | +0.03% | -0.18% | -0.08% | $44.13M | $93.79M | ||
| 775 | USDC.E | $0.99981 | +0.02% | -0.01% | +0.09% | $39.46M | $2.78M | ||
| 777 | USDN | $0.99981 | -0.01% | -0.02% | +0.12% | $39.27M | $42006.87 | ||
| 822 | USDC | $1.00 | +0.20% | -0.01% | +0.20% | $35.89M | $354885.76 | ||
| 838 | USDC.E | $1.00 | +0.02% | +0.11% | +0.21% | $35.13M | $1.02M | ||
| 878 | USDC | $1.00 | +0.06% | -0.02% | +0.12% | $32.10M | $2.27M | ||
| 959 | USDC | $0.99981 | +0.00% | -0.02% | -0.01% | $28.04M | $743826.83 | ||
| 1026 | USDT | $0.99981 | -0.01% | +0.03% | +0.22% | $24.62M | $3020.11 | ||
| 1047 | USDT | $0.99889 | +0.03% | -0.02% | +0.01% | $23.94M | $9.17M | ||
| 1087 | 1USDC | $0.99981 | -0.01% | +0.03% | +0.22% | $22.23M | $23.58 | ||
| 1094 | DAI | $1.00 | -0.01% | +0.30% | +0.35% | $22.04M | $2.32M | ||
| 1114 | VBUSDT | $0.99981 | -0.02% | -0.05% | -0.05% | $21.31M | $4.77M | ||
| 1146 | USDC | $0.99981 | -0.02% | +0.00% | +0.22% | $19.91M | $384459.90 | ||
| 1198 | USDC.E | $0.99981 | -0.04% | -0.04% | -0.05% | $18.43M | $55156.66 | ||
| 1206 | USDC | $0.99704714460 | -0.12% | -0.65% | -0.48% | $17.96M | $577185.42 | ||
| 1297 | DAI | $1.00 | -0.29% | +0.21% | +0.35% | $15.55M | $269186.56 | ||
| 1384 | USDT.Z | $0.99981 | +0.02% | -0.05% | -0.29% | $13.57M | $1.55M | ||
| 1417 | USDC.E | $0.99981 | -0.02% | -0.01% | +0.18% | $13.03M | $821985.81 | ||
| 1456 | USDC.E | $0.99889 | -0.17% | -0.04% | -0.24% | $12.22M | $1.07M | ||
| 1488 | DAI | $0.99981 | -0.02% | +0.10% | +0.03% | $11.73M | $32458.64 | ||
| 1586 | USDT | $0.99981 | +0.00% | +0.01% | -0.01% | $10.29M | $172639.78 | ||
| 1709 | USDT | $1.02 | -0.02% | +2.28% | +2.63% | $8.92M | $1195.97 | ||
| 1729 | USDBC | $0.99889 | -0.18% | -0.01% | -0.16% | $8.67M | $6.55M | ||
| 1812 | USDC | $0.99981 | -0.01% | +0.01% | +0.01% | $7.67M | $15786.18 | ||
| 1913 | USDC | $0.99981 | -0.02% | +0.04% | -0.01% | $6.54M | $124599.38 | ||
| 1969 | USDC | $0.99981 | -0.01% | -0.02% | -0.01% | $6.03M | $1558.81 | ||
| 2037 | BTC | $92,582.71 | +0.37% | +0.08% | +0.32% | $5.63M | $7.61M | ||
| 2063 | FRAX | $0.99335 | -0.02% | -0.22% | -0.01% | $5.43M | $228483.19 | ||
| 2100 | USDF | $0.99981 | -0.21% | -0.23% | -0.20% | $5.16M | $356435.39 | ||
| 2143 | USDT | $0.99889 | -0.81% | +0.29% | -0.59% | $4.94M | $412483.30 | ||
| 2146 | M.USDC | $0.99981 | +0.01% | +0.01% | -0.06% | $4.90M | $36494.09 | ||
| 2164 | USDT | $0.99889 | -0.25% | -0.12% | +0.06% | $4.80M | $1.21M | ||
| 2081 | USDC | $0.8723007456 | - | - | +0.23% | $4.60M | $51.31 | ||
| 2260 | USDT | $0.99981 | +0.01% | -0.02% | +0.00% | $4.37M | $1268.60 | ||
| 2266 | USDC | $0.02407928917 | +0.04% | +7.58% | -1.60% | $4.36M | $2065.86 | ||
| 2298 | USDC | $1.01 | +0.62% | +0.47% | +0.67% | $4.19M | $15.44M | ||
| 2339 | USDC | $0.99797 | +0.21% | -0.18% | +0.07% | $4.00M | $156732.85 | ||
| 2353 | USDC | $0.99889 | -0.53% | -0.11% | +0.03% | $3.94M | $64949.94 | ||
| 2375 | USDT0 | $0.99981 | -0.04% | +0.04% | +0.16% | $3.82M | $502019.06 | ||
| 2385 | USDC | $1.00 | -0.05% | +0.14% | +0.32% | $3.81M | $1.12M | ||
| 2479 | ETH | $3,239.06 | -0.41% | -3.15% | +3.57% | $3.45M | $7.85M | ||
| 2540 | USDC.E | $1.00 | -0.21% | +0.65% | -0.60% | $3.22M | $81186.62 | ||
| 2587 | USDC | $0.99981 | -0.01% | -0.00% | +0.21% | $3.07M | $250.03 | ||
| 2596 | USDT | $0.99889 | -0.27% | -0.28% | +0.49% | $3.05M | $1993.34 | ||
| 2692 | USDT | $0.99797 | -0.16% | -0.15% | -0.13% | $2.79M | $94804.77 | ||
| 2712 | USDC | $0.99981 | +0.01% | +0.04% | +0.06% | $2.74M | $375.53 | ||
| 2746 | USDC | $0.99889 | -0.59% | -0.51% | -0.29% | $2.65M | $137585.85 | ||
| 2766 | USDT | $0.99981 | -0.02% | -0.11% | +0.18% | $2.61M | $1066.83 | ||
| 2772 | DAI | $0.99704714460 | -0.15% | -0.11% | -0.14% | $2.58M | $3.46M | ||
| 2850 | USDC | $1.07 | - | - | +0.23% | $2.58M | $71.40 | ||
| 2808 | DAI | $1.00 | -0.10% | -0.02% | +0.09% | $2.51M | $4718.34 | ||
| 2820 | USDT | $0.99889 | -0.10% | -0.09% | -0.15% | $2.47M | $205801.16 | ||
| 2826 | USDC | $0.99797 | -0.31% | -0.12% | -0.36% | $2.46M | $9528.17 | ||
| 2894 | USDC | $0.99797 | -0.13% | -0.08% | -0.15% | $2.32M | $687.80 | ||
| 2899 | USDT | $0.99981 | +0.00% | -0.01% | +0.06% | $2.31M | $26733.60 | ||
| 2960 | USDT | $1.01 | - | +1.40% | +1.40% | $2.21M | $22.07 | ||
| 2968 | LZUSDC | $0.99797 | -0.13% | -0.13% | -0.16% | $2.16M | $4407.24 | ||
| 2981 | DAI | $0.99704714460 | -0.24% | -0.37% | -0.19% | $2.13M | $11838.79 | ||
| 2982 | USDT | $0.99981 | -0.00% | +0.01% | -0.04% | $2.12M | $96428.32 | ||
| 2991 | CKUSDC | $0.99981 | +0.08% | +0.22% | -0.05% | $2.10M | $116680.76 | ||
| 3061 | USDC | $0.99889 | -0.16% | -0.17% | -0.09% | $1.97M | $1.22M | ||
| 3065 | USDT | $0.98226 | -0.99% | -0.59% | -2.15% | $1.94M | $244081.02 | ||
| 3116 | USDC | $1.03 | -0.13% | +1.06% | +2.10% | $1.87M | $1136.89 | ||
| 3157 | USDT | $1.00 | -0.16% | +0.04% | +0.29% | $1.81M | $50299.86 | ||
| 3204 | USDC.E | $0.99981 | -0.00% | -0.05% | -0.08% | $1.69M | $139454.83 | ||
| 3253 | USDC | $1.00 | +0.31% | +0.18% | +0.13% | $1.63M | $22792.83 | ||
| 3292 | USDC | $1.00 | +0.23% | -0.66% | +0.57% | $1.57M | $130448.79 | ||
| 3307 | USDC.E | $0.99612 | -0.79% | -0.43% | +0.00% | $1.55M | $772.94 | ||
| 3320 | USDT | $1.00 | +0.20% | +0.35% | +0.21% | $1.54M | $2513.67 | ||
| 3345 | USDC | $1.00 | +0.11% | +0.19% | +0.04% | $1.51M | $193.71 | ||
| 3363 | OUSDT | $0.99797 | -0.15% | -0.14% | -0.17% | $1.48M | $2.70M | ||
| 3371 | USDT | $0.99797 | -0.06% | -0.31% | +0.33% | $1.47M | $80098.85 | ||
| 3391 | USDT | $1.00 | +0.08% | -0.01% | +0.17% | $1.45M | $22.51M | ||
| 3454 | USDT.E | $0.99150286020 | -0.97% | -1.10% | -0.64% | $1.38M | $16872.90 | ||
| 3584 | HUSDC | $0.99889 | +0.02% | -0.06% | - | $1.23M | $27622.72 | ||
| 3597 | USDC | $0.99797 | -0.18% | -0.16% | -0.09% | $1.21M | $50222.91 | ||
| 3642 | USDT | $0.99889 | -0.15% | -0.17% | -0.36% | $1.17M | $50696.15 | ||
| 3644 | USDC[HTS] | $0.99981 | +0.00% | +0.05% | -0.66% | $1.16M | $470.56 | ||
| 3650 | USDT | $0.99981 | -0.05% | -0.02% | +0.00% | $1.16M | $6292.85 | ||
| 3675 | USDC | $0.99889 | -0.18% | -0.14% | -0.10% | $1.13M | $15819.82 | ||
| 3678 | USDT | $0.99981 | +0.05% | -0.01% | +0.07% | $1.13M | $10629.60 | ||
| 3706 | RUSDT | $0.99981 | +0.04% | -0.00% | +0.00% | $1.10M | $25624.27 | ||
| 3779 | USDC.E | $1.00 | +0.11% | +0.40% | +0.21% | $1.03M | $3715.52 | ||
| 3809 | USDC | $1.00 | -0.06% | -0.01% | -0.42% | $1.01M | $38593.12 | ||
| 3818 | USDC | $0.99797 | -0.17% | -0.28% | -0.21% | $1.00M | $941.60 |
Publicité