Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.3%
$17.99 Milliards24h-volume
$1.94 Milliard
Dominance du marché
BSC-USD 49.94%USDT0 25.39%USDC 7.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | -0.05% | -0.05% | -0.04% | $8.98B | $1.04B | ||
| 36 | USDT0 | $0.99916 | -0.08% | -0.04% | -0.13% | $4.57B | $310.53M | ||
| 83 | USDC | $0.99916 | -0.02% | -0.02% | -0.00% | $1.29B | $172.11M | ||
| 125 | USDC.E | $0.99916 | +0.01% | +0.00% | -0.01% | $665.36M | $11.97M | ||
| 133 | DAI | $1.00 | -0.04% | +0.00% | -0.00% | $633.83M | $39.55M | ||
| 260 | USDC.N | $1.00 | -0.17% | -0.08% | +0.02% | $234.26M | $3.09M | ||
| 301 | USDC | $0.99826 | -0.23% | -0.09% | -0.16% | $179.09M | $635186.91 | ||
| 383 | USDC | $0.99916 | +0.02% | -0.01% | -0.07% | $120.93M | $1.55M | ||
| 438 | QUSDT | $1.00 | -0.05% | +0.04% | -0.08% | $100.01M | $9448.88 | ||
| 472 | USDC | $1.00 | +0.03% | +0.03% | +0.02% | $89.16M | $5.23M | ||
| 477 | USDT | $1.00 | -0.00% | +0.20% | -0.02% | $87.90M | $88055.49 | ||
| 553 | USDC.E | $1.00 | -0.04% | -0.00% | -0.03% | $69.70M | $7.40M | ||
| 571 | USDC.E | $0.99916 | -0.08% | -0.04% | -0.09% | $63.09M | $8.47M | ||
| 604 | VBUSDC | $1.00 | +0.01% | +0.41% | +0.01% | $57.54M | $10.10M | ||
| 718 | SBUSDT | $1.00 | +0.08% | +0.03% | -0.10% | $43.41M | $74.80M | ||
| 772 | USDC.E | $1.00 | -0.02% | -0.02% | +0.00% | $39.54M | $596354.90 | ||
| 777 | USDN | $0.99916 | -0.04% | -0.01% | -0.07% | $39.33M | $11752.08 | ||
| 827 | USDC | $1.00 | -0.19% | +0.12% | +0.14% | $35.97M | $251223.11 | ||
| 839 | USDC.E | $0.99916 | -0.13% | -0.08% | -0.05% | $35.16M | $993113.75 | ||
| 882 | USDC | $0.99916 | -0.03% | -0.03% | -0.07% | $31.66M | $1.69M | ||
| 962 | USDC | $1.00 | -0.02% | -0.05% | -0.01% | $28.02M | $477809.26 | ||
| 1029 | USDT | $1.00 | -0.03% | -0.05% | -0.08% | $24.66M | $2619.95 | ||
| 1045 | USDT | $0.99826 | -0.05% | -0.05% | -0.04% | $24.11M | $8.61M | ||
| 1087 | 1USDC | $0.99916 | -0.03% | -0.05% | -0.06% | $22.25M | $2490.01 | ||
| 1093 | DAI | $0.99916 | -0.06% | -0.10% | +0.02% | $22.08M | $804545.14 | ||
| 1122 | VBUSDT | $1.00 | -0.02% | +0.03% | -0.04% | $21.07M | $3.11M | ||
| 1155 | USDC | $0.99916 | -0.02% | -0.00% | +0.01% | $19.66M | $1.19M | ||
| 1190 | USDC.E | $1.00 | -0.10% | -0.01% | +0.01% | $18.46M | $20589.30 | ||
| 1206 | USDC | $0.99916 | -0.38% | +0.54% | +0.06% | $17.90M | $391913.21 | ||
| 1291 | DAI | $0.99916 | -0.04% | -0.01% | -0.08% | $15.53M | $173942.27 | ||
| 1387 | USDT.Z | $1.00 | -0.32% | -0.08% | +0.20% | $13.55M | $1.09M | ||
| 1413 | USDC.E | $1.00 | -0.02% | -0.01% | -0.05% | $13.05M | $630364.00 | ||
| 1469 | USDC.E | $1.00 | +0.06% | +0.25% | +0.15% | $12.11M | $2.03M | ||
| 1493 | DAI | $1.00 | +0.00% | +0.13% | -0.04% | $11.72M | $16371.13 | ||
| 1585 | USDT | $1.00 | -0.04% | -0.01% | -0.08% | $10.24M | $434802.22 | ||
| 1699 | USDT | $1.01 | +0.03% | -0.23% | +2.80% | $8.93M | $1207.91 | ||
| 1719 | USDBC | $0.99916 | -0.04% | -0.04% | -0.07% | $8.68M | $7.80M | ||
| 1810 | USDC | $0.99916 | -0.03% | +0.01% | -0.10% | $7.68M | $22622.13 | ||
| 1909 | USDC | $0.99916 | -0.03% | -0.04% | -0.02% | $6.55M | $66653.04 | ||
| 1959 | USDC | $0.99916 | -0.02% | -0.06% | -0.35% | $6.16M | $2204.32 | ||
| 2039 | BTC | $90,603.74 | +0.19% | -1.96% | +1.23% | $5.52M | $6.52M | ||
| 2052 | FRAX | $0.99010872898 | -0.65% | -0.61% | -0.20% | $5.45M | $127392.39 | ||
| 2095 | USDF | $0.99735 | +0.22% | -0.61% | -0.52% | $5.15M | $543424.75 | ||
| 2134 | USDT | $1.00 | +0.41% | +0.61% | +0.40% | $4.92M | $201995.86 | ||
| 2136 | M.USDC | $0.99916 | -0.04% | +0.05% | -0.07% | $4.91M | $36481.08 | ||
| 2191 | USDT | $1.00 | -0.01% | +0.09% | +0.08% | $4.66M | $572651.98 | ||
| 2234 | USDT | $1.00 | -0.03% | -0.08% | -0.03% | $4.37M | $1646.83 | ||
| 2283 | USDC | $1.00 | +0.03% | -0.01% | +0.13% | $4.20M | $9.86M | ||
| 2311 | USDC | $0.02265981135 | +0.00% | +1.71% | -3.02% | $4.10M | $109.31 | ||
| 2335 | USDC | $0.99916 | -0.17% | +0.13% | -0.05% | $4.00M | $107411.85 | ||
| 2365 | USDT0 | $1.00 | -0.01% | -0.27% | -0.14% | $3.89M | $297936.49 | ||
| 2367 | USDC | $1.00 | +0.16% | -0.07% | +0.18% | $3.87M | $34182.17 | ||
| 2384 | USDC | $1.00 | +0.14% | +0.20% | +0.21% | $3.82M | $287087.78 | ||
| 2514 | ETH | $3,125.55 | +0.37% | -3.62% | +3.09% | $3.33M | $9.73M | ||
| 2555 | USDC.E | $1.00 | -0.01% | +0.09% | +0.17% | $3.18M | $69980.83 | ||
| 2601 | USDT | $1.00 | -0.01% | +0.12% | -0.06% | $3.06M | $1378.01 | ||
| 2604 | USDC | $0.99916 | -0.02% | -0.00% | +0.04% | $3.06M | $102.67 | ||
| 2686 | USDT | $1.00 | - | +0.18% | +0.18% | $2.79M | $1.26 | ||
| 2708 | USDC | $1.00 | -0.02% | -0.00% | -0.01% | $2.74M | $392.65 | ||
| 2751 | USDC | $0.99644 | -0.52% | -0.12% | -0.85% | $2.63M | $96596.38 | ||
| 2762 | USDT | $1.00 | +0.06% | +0.04% | +0.06% | $2.60M | $5005.15 | ||
| 2768 | DAI | $0.99916 | -0.01% | -0.03% | +0.03% | $2.59M | $1.68M | ||
| 2840 | USDC | $1.05 | - | - | +1.11% | $2.53M | $69.99 | ||
| 2803 | DAI | $0.99916 | -0.04% | +0.03% | +0.02% | $2.51M | $30889.74 | ||
| 2814 | USDT | $1.00 | +0.19% | -0.36% | +0.05% | $2.48M | $1.67M | ||
| 2817 | USDC | $1.00 | +0.13% | +0.17% | +0.14% | $2.47M | $5841.28 | ||
| 2878 | USDC | $1.00 | +0.52% | -0.00% | -0.09% | $2.33M | $13953.47 | ||
| 2888 | USDT | $1.00 | +0.03% | -0.01% | -0.02% | $2.31M | $19209.58 | ||
| 2938 | USDT | $1.00 | - | +0.24% | +0.37% | $2.18M | $2397.66 | ||
| 2969 | USDT | $1.00 | -0.05% | -0.06% | +0.12% | $2.13M | $29914.31 | ||
| 2966 | DAI | $0.99826 | -0.26% | -0.12% | +0.00% | $2.13M | $6747.62 | ||
| 3006 | CKUSDC | $0.99916 | -0.44% | -0.18% | +0.12% | $2.05M | $77448.53 | ||
| 3051 | USDC | $1.01 | +0.58% | +0.45% | +0.66% | $1.98M | $978170.63 | ||
| 3100 | USDC | $1.02 | +0.05% | -0.73% | +2.36% | $1.87M | $1288.83 | ||
| 3137 | USDT | $1.00 | -0.17% | +0.36% | +0.36% | $1.80M | $38928.41 | ||
| 3193 | USDC.E | $0.99916 | +0.01% | -0.05% | -0.07% | $1.70M | $173549.66 | ||
| 3241 | USDC | $1.00 | -0.09% | +0.01% | -0.04% | $1.63M | $19001.53 | ||
| 3287 | USDC | $0.99916 | +0.36% | -0.32% | +0.01% | $1.57M | $130856.86 | ||
| 3294 | USDC.E | $1.00 | +0.36% | -0.25% | +0.26% | $1.56M | $777.64 | ||
| 3309 | USDT | $0.98829 | -0.34% | -1.73% | -1.16% | $1.53M | $2645.11 | ||
| 3331 | USDC | $0.99916 | -0.16% | -0.42% | -0.29% | $1.50M | $163.33 | ||
| 3337 | USDT | $0.99735 | -0.43% | -0.42% | -0.26% | $1.50M | $187606.85 | ||
| 3339 | OUSDT | $0.99916 | -0.02% | -0.05% | -0.02% | $1.49M | $1.76M | ||
| 3378 | USDT | $0.99916 | -0.06% | -0.09% | -0.12% | $1.45M | $17.78M | ||
| 3428 | USDT.E | $1.00 | +0.30% | +0.53% | +0.29% | $1.39M | $10131.65 | ||
| 3556 | USDC | $0.99916 | +0.01% | -0.01% | +0.01% | $1.24M | $49723.12 | ||
| 3562 | HUSDC | $0.99826 | +0.05% | -0.09% | - | $1.24M | $21306.38 | ||
| 3631 | USDC[HTS] | $1.00 | +0.02% | +0.02% | -0.03% | $1.16M | $730.67 | ||
| 3633 | USDT | $0.99916 | -0.10% | -0.02% | -0.05% | $1.16M | $7245.67 | ||
| 3640 | USDT | $1.00 | -0.03% | -0.01% | -0.01% | $1.15M | $17137.39 | ||
| 3674 | USDC | $0.99644 | +0.01% | -0.17% | -0.68% | $1.13M | $9997.54 | ||
| 3675 | USDT | $1.00 | +0.01% | -0.02% | +0.02% | $1.13M | $7000.01 | ||
| 3678 | RUSDT | $1.00 | -0.02% | -0.02% | -0.00% | $1.12M | $21966.87 | ||
| 3804 | USDC | $0.99735 | +0.17% | -0.10% | +0.21% | $1.01M | $35358.35 | ||
| 3810 | USDC | $1.00 | -0.06% | +0.27% | -0.30% | $1.00M | $674.09 | ||
| 3814 | WAXUSDC | $1.00 | +0.16% | -0.01% | +3.24% | $997251.64 | $2557.56 | ||
| 3850 | USDC | $1.01 | +0.08% | +0.63% | +0.66% | $967869.51 | $6104.46 | ||
| 3878 | USDC.E | $0.98920286555 | -0.25% | -0.70% | +0.15% | $940488.34 | $3542.51 | ||
| 3906 | USDC.E | $0.99916 | -0.05% | -0.20% | -0.51% | $920401.00 | $1543.34 | ||
| 3995 | USDC | $1.00 | -0.13% | -0.01% | +0.28% | $860408.92 | $13456.38 |
Publicité