Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.3%
$17.47 Milliards24h-volume
$2.32 Milliards
Dominance du marché
BSC-USD 51.48%USDT0 21.51%USDC 7.38%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99995 | +0.52% | -0.03% | +0.00% | $8.99B | $1.26B | ||
| 43 | USDT0 | $0.99995 | +0.81% | +0.47% | +0.19% | $3.76B | $375.12M | ||
| 82 | USDC | $0.99995 | +0.30% | +0.39% | -0.04% | $1.29B | $198.05M | ||
| 127 | USDC.E | $0.99995 | +0.54% | +0.41% | +0.04% | $651.82M | $35.49M | ||
| 129 | DAI | $0.99995 | +0.53% | +0.42% | +0.06% | $627.88M | $53.54M | ||
| 155 | USDT | $0.99995 | -0.51% | -0.05% | +0.52% | $485.65M | $1.51M | ||
| 258 | USDC.N | $1.00 | -0.81% | -1.76% | +0.06% | $230.12M | $1.13M | ||
| 297 | USDC | $1.00 | +0.75% | +0.76% | +0.42% | $180.21M | $1.03M | ||
| 358 | USDC | $0.99995 | +0.70% | -0.00% | +0.12% | $133.45M | $14.79M | ||
| 433 | QUSDT | $0.99995 | +0.32% | +0.42% | +0.09% | $100.00M | $2350.81 | ||
| 467 | USDC | $1.00 | -0.30% | +0.04% | +0.23% | $88.92M | $10.79M | ||
| 473 | USDT | $0.99995 | +0.05% | -0.13% | +0.27% | $87.86M | $232198.51 | ||
| 478 | USDC.E | $1.00 | +0.36% | -0.00% | +0.04% | $85.76M | $15.02M | ||
| 570 | USDC.E | $1.00 | +0.30% | +0.09% | +0.32% | $62.09M | $17.45M | ||
| 672 | VBUSDC | $0.99717 | +1.17% | +1.07% | +0.00% | $47.70M | $26.91M | ||
| 769 | USDC.E | $0.99995 | +0.27% | +0.21% | +0.03% | $39.42M | $471730.96 | ||
| 772 | USDN | $0.99995 | +0.71% | -0.05% | +0.13% | $39.30M | $74289.01 | ||
| 821 | USDC | $1.00 | +0.16% | +0.24% | +0.47% | $36.18M | $799695.41 | ||
| 831 | USDC.E | $0.99902802944 | +0.59% | +0.29% | -0.04% | $35.09M | $783732.50 | ||
| 833 | SBUSDT | $0.99995 | -0.20% | +0.11% | +0.13% | $35.05M | $70.81M | ||
| 896 | USDC | $0.99902802944 | +0.70% | +0.44% | -0.27% | $30.68M | $4.15M | ||
| 954 | USDC | $0.99995 | +0.53% | +0.40% | +0.04% | $27.95M | $721692.58 | ||
| 1008 | USDT | $0.9981038592 | +0.54% | +0.42% | +0.04% | $25.38M | $14.31M | ||
| 1023 | USDT | $0.99995 | +0.60% | +0.42% | +0.38% | $24.66M | $2437.44 | ||
| 1068 | USDC.E | $0.99995 | +0.53% | +0.44% | +0.12% | $22.99M | $789358.48 | ||
| 1073 | DAI | $0.99902802944 | +0.46% | -0.21% | +0.13% | $22.75M | $2.62M | ||
| 1078 | VBUSDT | $0.99995 | +0.52% | +0.01% | +0.08% | $22.58M | $15.35M | ||
| 1082 | 1USDC | $0.99995 | +0.61% | -0.06% | +0.35% | $22.26M | $27844.72 | ||
| 1117 | USDC | $0.99995 | +0.71% | -0.06% | +0.12% | $20.69M | $380887.06 | ||
| 1175 | USDC.E | $0.99995 | +0.33% | +0.38% | +0.09% | $18.40M | $17379.87 | ||
| 1185 | USDC | $0.99995 | -0.35% | -0.20% | -0.43% | $18.05M | $482543.75 | ||
| 1275 | DAI | $0.99902802944 | +0.31% | -0.05% | -0.40% | $15.74M | $235500.02 | ||
| 1375 | USDT.Z | $0.99995 | +0.70% | +0.02% | +0.17% | $13.59M | $1.86M | ||
| 1405 | USDC.E | $1.00 | -0.17% | -0.25% | -0.07% | $12.84M | $1.75M | ||
| 1456 | DAI | $0.99995 | +0.32% | +0.41% | +0.28% | $11.78M | $35913.47 | ||
| 1613 | USDT | $0.99995 | +0.33% | +0.41% | +0.11% | $9.70M | $585344.02 | ||
| 1675 | USDBC | $0.99995 | -0.33% | +0.08% | +0.00% | $8.88M | $9.29M | ||
| 1687 | USDT | $0.9981038592 | -2.04% | -2.38% | -1.87% | $8.81M | $1696.64 | ||
| 1775 | USDC | $0.99995 | +0.59% | +0.54% | +0.32% | $7.68M | $13776.05 | ||
| 1895 | USDC | $0.99995 | +0.32% | +0.43% | +0.07% | $6.55M | $148304.46 | ||
| 1981 | USDC | $0.99995 | +0.61% | +0.42% | +0.08% | $5.76M | $7006.75 | ||
| 2000 | BTC | $92,444.10 | +0.57% | +2.26% | +6.34% | $5.61M | $27.90M | ||
| 2023 | FRAX | $0.99440717824 | +0.59% | +0.23% | +0.41% | $5.45M | $174337.05 | ||
| 2033 | USDT | $1.00 | -0.25% | +0.74% | +0.52% | $5.39M | $1.79M | ||
| 2065 | USDF | $0.99902802944 | +0.34% | -0.74% | +0.23% | $5.16M | $671162.28 | ||
| 2077 | USDT | $0.99533 | -0.16% | -1.16% | -0.81% | $5.11M | $1.16M | ||
| 2121 | USDT | $0.99995 | +0.32% | +0.44% | +0.11% | $4.92M | $93570.11 | ||
| 2122 | M.USDC | $0.99902802944 | +0.82% | +0.35% | +0.22% | $4.90M | $116470.68 | ||
| 2052 | USDC | $0.87241 | - | - | +6.30% | $4.60M | $51.32 | ||
| 2203 | USDC | $0.02469567715 | +0.32% | -10.14% | -8.06% | $4.47M | $243.39 | ||
| 2225 | USDT | $0.99995 | +0.33% | +0.41% | +0.30% | $4.37M | $1367.08 | ||
| 2265 | USDC | $0.99625 | +0.31% | +0.03% | -0.35% | $4.18M | $24.13M | ||
| 2288 | USDC | $0.99995 | -0.01% | -0.92% | +0.36% | $4.06M | $158066.20 | ||
| 2351 | USDC | $0.99902802944 | +0.52% | +0.03% | +0.07% | $3.80M | $460237.15 | ||
| 2400 | USDT0 | $1.00 | +0.62% | +0.47% | +0.10% | $3.58M | $550554.18 | ||
| 2467 | USDC | $1.00 | -0.25% | -0.36% | +0.13% | $3.37M | $33479.29 | ||
| 2492 | ETH | $3,086.01 | -0.12% | +3.54% | +5.61% | $3.27M | $9.94M | ||
| 2536 | USDC.E | $1.00 | +0.44% | +0.46% | +0.14% | $3.16M | $79268.94 | ||
| 2562 | USDT | $1.00 | +0.32% | +0.01% | +0.32% | $3.07M | $2535.91 | ||
| 2576 | USDC | $0.99995 | +0.71% | -1.19% | +0.18% | $3.03M | $2494.64 | ||
| 2673 | USDC | $0.99995 | +0.45% | +0.42% | +0.11% | $2.74M | $512.18 | ||
| 2718 | USDC | $1.00 | -0.29% | -0.11% | +0.78% | $2.61M | $106808.94 | ||
| 2814 | USDC | $1.07 | - | - | +5.98% | $2.58M | $71.41 | ||
| 2729 | DAI | $0.99902802944 | +0.79% | +0.51% | +0.20% | $2.58M | $2.36M | ||
| 2736 | USDT | $1.00 | +0.40% | +0.56% | +0.53% | $2.57M | $1897.03 | ||
| 2761 | DAI | $0.99995 | +0.52% | +0.14% | +0.12% | $2.50M | $21285.59 | ||
| 2784 | USDT | $0.99902802944 | +0.55% | +0.10% | +0.04% | $2.47M | $235713.41 | ||
| 2782 | USDC | $0.99995 | +0.32% | -0.90% | +0.08% | $2.46M | $4847.43 | ||
| 2818 | USDT | $0.99995 | +0.72% | +0.44% | +0.16% | $2.39M | $26901.96 | ||
| 2850 | USDC | $0.99995 | +0.71% | +0.42% | +0.12% | $2.32M | $1271.97 | ||
| 2915 | LZUSDC | $0.99995 | -0.20% | +27.15% | +0.13% | $2.16M | $1100.19 | ||
| 2933 | USDT | $1.01 | +1.08% | +1.22% | +0.97% | $2.14M | $96474.78 | ||
| 2924 | USDT | $0.99995 | +0.70% | +1.25% | -0.42% | $2.14M | $2307.63 | ||
| 2927 | DAI | $1.00 | +0.49% | +0.38% | -0.01% | $2.13M | $10464.58 | ||
| 2957 | CKUSDC | $1.01 | +0.32% | +1.54% | +1.70% | $2.10M | $144724.87 | ||
| 3002 | OUSDT | $0.99995 | +0.44% | +0.28% | +0.14% | $2.00M | $4.34M | ||
| 3045 | USDC | $0.99995 | +0.69% | +0.41% | +0.13% | $1.90M | $751477.48 | ||
| 3069 | USDT | $1.00 | +0.51% | +0.02% | +0.45% | $1.87M | $71479.37 | ||
| 3078 | USDC | $1.01 | -1.54% | -1.44% | +0.76% | $1.86M | $1195.32 | ||
| 3104 | USDT | $1.00 | -0.28% | +0.15% | +0.25% | $1.81M | $5940.05 | ||
| 3119 | USDT | $0.99533 | +0.53% | -0.20% | -0.67% | $1.78M | $172519.57 | ||
| 3164 | USDC.E | $1.00 | -0.42% | +0.82% | -0.10% | $1.69M | $825.69 | ||
| 3161 | USDC.E | $0.99995 | -0.29% | -0.07% | +0.06% | $1.69M | $70825.07 | ||
| 3204 | USDC | $1.00 | +0.73% | +0.49% | +0.26% | $1.63M | $28408.71 | ||
| 3247 | USDC.E | $1.00 | -0.26% | -0.35% | +1.02% | $1.55M | $1431.87 | ||
| 3249 | USDT | $0.99995 | -0.83% | +0.41% | +0.15% | $1.55M | $274267.02 | ||
| 3251 | USDC | $0.99995 | -0.60% | +0.26% | -0.74% | $1.55M | $52108.47 | ||
| 3282 | USDC | $0.9981038592 | -0.68% | -0.06% | -0.23% | $1.50M | $231.89 | ||
| 3325 | USDT | $0.99995 | +0.58% | +0.79% | +0.21% | $1.44M | $49.38M | ||
| 3364 | USDT.E | $1.00 | +0.86% | -1.33% | +0.64% | $1.38M | $15636.73 | ||
| 3516 | USDT | $0.99995 | +1.67% | +0.78% | +6.45% | $1.23M | $107922.20 | ||
| 3551 | RUSDT | $0.99995 | -0.15% | +0.66% | +0.96% | $1.20M | $2129.61 | ||
| 3560 | USDT | $0.99995 | +0.32% | -0.04% | +0.17% | $1.19M | $114264.04 | ||
| 3576 | USDC | $0.99995 | +0.61% | +0.41% | +0.16% | $1.18M | $64305.38 | ||
| 3591 | USDT | $0.99995 | +0.45% | +1.21% | +0.15% | $1.16M | $9268.72 | ||
| 3582 | USDC[HTS] | $1.00 | +0.79% | +0.49% | +0.38% | $1.16M | $29247.31 | ||
| 3631 | USDC | $1.00 | +1.09% | +0.97% | +0.69% | $1.12M | $29630.74 | ||
| 3731 | USDC | $0.99717 | +1.01% | -1.03% | +0.20% | $1.02M | $47814.04 | ||
| 3764 | USDC | $0.99995 | +0.38% | +0.49% | +0.06% | $1.00M | $8405.56 | ||
| 3767 | WAXUSDC | $0.99902802944 | -0.52% | -0.10% | -0.07% | $998687.29 | $1.54 |
Publicité