Publicité
Publicité

Bridged Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-2.3%
$17.98 Milliards

24h-volume
$1.93 Milliard

Dominance du marché
BSC-USD 50.01%USDT0 25.38%USDC 7.17%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
21
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$1.00
+0.04%
+0.01%
+0.03%
$8.98B$1.28B
36
USDT0 logo
USDT0
$1.00
+0.05%
+0.01%
+0.01%
$4.56B$322.17M
83
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$1.00
+0.05%
+0.01%
+0.03%
$1.29B$229.13M
125
Polygon Bridged USDC (Polygon PoS) logo
USDC.E
$1.00
+0.03%
+0.02%
+0.02%
$666.14M$14.03M
132
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$1.00
+0.05%
+0.01%
+0.05%
$634.31M$40.71M
257
Noble USDC logo
USDC.N
$1.00
+1.04%
-0.17%
+0.25%
$235.01M$3.27M
300
Cronos Bridged USDC (Cronos) logo
USDC
$0.99916
-0.15%
-0.19%
-0.33%
$180.12M$694913.71
385
StarkGate Bridged USDC (Starknet) logo
USDC
$1.00
+0.03%
+0.02%
+0.02%
$120.44M$1.65M
437
QOM One Bridged USDT (QL1) logo
QUSDT
$1.00
+0.02%
+0.02%
+0.04%
$100.01M$10358.16
471
Linea Bridged USDC (Linea) logo
USDC
$1.00
+0.25%
+0.24%
+0.16%
$89.15M$5.33M
478
Cronos Bridged USDT (Cronos) logo
USDT
$1.00
+0.03%
+0.29%
+0.32%
$87.82M$97840.83
550
Stargate Bridged USDC logo
USDC.E
$1.00
+0.05%
+0.02%
+0.09%
$69.80M$6.93M
570
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$1.00
+0.15%
+0.09%
+0.17%
$63.16M$8.63M
602
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$1.00
-0.06%
+0.21%
-0.02%
$57.71M$10.15M
701
Sui Bridged USDT (Sui) logo
SBUSDT
$1.00
+0.03%
+0.05%
+0.01%
$44.59M$91.69M
770
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$1.00
+0.03%
+0.01%
+0.06%
$39.54M$1.11M
774
Noble Dollar (USDN) logo
USDN
$1.00
+0.02%
+0.01%
+0.02%
$39.33M$25857.02
821
Mantle Bridged USDC (Mantle) logo
USDC
$1.01
+1.49%
+1.40%
+1.65%
$35.99M$253389.71
837
Standard Bridged USDC.e (Optimism) logo
USDC.E
$1.00
+0.01%
+0.04%
-0.00%
$35.16M$810079.72
880
Etherlink Bridged USDC (Etherlink) logo
USDC
$1.00
+0.04%
+0.01%
+0.04%
$31.67M$1.94M
962
zkSync Bridged USDC (zkSync) logo
USDC
$1.00
+0.02%
+0.00%
+0.03%
$28.02M$417537.04
1026
Injective Bridged USDT (Injective) logo
USDT
$1.00
+0.02%
+0.01%
+0.04%
$24.62M$3106.85
1040
L2 Standard Bridged USDT (Base) logo
USDT
$0.99916
+0.03%
+0.03%
+0.12%
$24.12M$9.19M
1083
Harmony Horizon Bridged USDC (Harmony) logo
1USDC
$1.00
+0.03%
+0.02%
+0.08%
$22.25M$2585.30
1091
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99916
+0.01%
-0.11%
+0.07%
$22.09M$1.01M
1118
Vault Bridge Bridged USDT (Katana) logo
VBUSDT
$1.00
+0.04%
+0.02%
+0.01%
$21.09M$3.10M
1152
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$1.00
+0.04%
+0.01%
+0.05%
$19.73M$1.23M
1191
Rainbow Bridged USDC (Near) logo
USDC.E
$1.00
-0.00%
+0.02%
+0.03%
$18.46M$21270.98
1209
CCIP Bridged USDC (Ronin) logo
USDC
$0.99826
+0.04%
-0.12%
+0.38%
$17.91M$360941.99
1280
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$1.00
+0.07%
+0.04%
+0.07%
$15.55M$181210.92
1385
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$1.00
+0.01%
-0.28%
+0.02%
$13.55M$1.17M
1412
Soneium Bridged USDC (Soneium) logo
USDC.E
$1.00
+0.05%
-0.06%
+0.08%
$13.05M$568624.40
1466
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$0.99916
+0.08%
-0.22%
+0.02%
$12.10M$2.09M
1488
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99916
+0.04%
-0.03%
+0.00%
$11.72M$27707.35
1573
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$1.00
+0.02%
+0.02%
+0.04%
$10.28M$660191.81
1704
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$1.00
+0.26%
-1.15%
+0.56%
$8.81M$1476.22
1718
Bridged USDC (Base) logo
USDBC
$1.00
+0.06%
+0.04%
+0.11%
$8.69M$7.75M
1806
Polygon Hermez Bridged USDC (X Layer) logo
USDC
$1.00
+0.02%
+0.00%
+0.06%
$7.68M$33583.85
1905
Initia Bridged USDC (Initia) logo
USDC
$1.00
+0.03%
+0.02%
+0.03%
$6.55M$71074.30
1956
SX Rollup Bridged USDC (SX Rollup) logo
USDC
$1.00
+0.02%
+0.01%
+0.02%
$6.16M$1660.79
2040
NEAR Intents Bridged BTC logo
BTC
$90,405.53
+0.14%
-2.17%
+1.35%
$5.51M$7.64M
2049
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.99283
+0.22%
-0.28%
+0.16%
$5.46M$151567.86
2088
Flow Bridged PYUSD (Flow) logo
USDF
$1.00
+0.34%
+0.01%
-0.55%
$5.16M$535921.45
2130
Bridged USDT (PulseChain) logo
USDT
$0.99735
+0.32%
-0.29%
+0.23%
$4.93M$193346.68
2134
Metis Bridged USDC (Metis Andromeda) logo
M.USDC
$1.00
+0.05%
+0.07%
+0.08%
$4.91M$46181.99
2188
Abstract Bridged USDT (Abstract) logo
USDT
$1.00
+0.15%
-0.16%
+0.09%
$4.65M$546735.15
2234
Morph L2 Bridged USDT (Morph L2) logo
USDT
$1.00
+0.03%
+0.01%
+0.06%
$4.37M$1587.04
2275
NEAR Intents Bridged USDC logo
USDC
$1.00
+0.02%
-0.15%
+0.03%
$4.20M$10.99M
2292
Multichain Bridged USDC (Fantom) logo
USDC
$0.02276942247
+0.02%
-5.11%
-2.58%
$4.12M$169.46
2325
LayerZero Bridged USDC (Aptos) logo
USDC
$1.00
+0.31%
+0.23%
+0.29%
$4.01M$112100.97
2341
Stargate Bridged USDT0 logo
USDT0
$1.00
-0.00%
-0.02%
+0.03%
$3.93M$286803.29
2359
Taiko Bridged USDC (Taiko) logo
USDC
$1.00
+0.22%
+0.32%
-0.34%
$3.87M$28793.79
2374
Wanchain Bridged USDC (Cardano) logo
USDC
$1.00
+0.14%
+0.07%
+0.17%
$3.81M$346997.42
2513
NEAR Intents Bridged ETH logo
ETH
$3,090.52
+0.12%
-5.10%
+2.15%
$3.29M$6.70M
2526
Movement Bridged USDC (Movement) logo
USDC.E
$1.00
+0.12%
+0.16%
+0.31%
$3.24M$53899.26
2592
IBC Bridged USDT logo
USDT
$1.00
+0.06%
+0.06%
+0.09%
$3.06M$1846.48
2595
Sophon Bridged USDC (Sophon) logo
USDC
$1.00
+0.03%
+0.01%
+0.05%
$3.06M$98.29
2679
Etherlink Bridged USDT (Etherlink) logo
USDT
$1.00
+0.06%
+0.04%
+0.15%
$2.79M$1.26
2695
Celer Bridged USDC (Astar) logo
USDC
$1.00
+0.02%
+0.01%
+0.02%
$2.74M$316.34
2714
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$1.00
+0.03%
-0.03%
+0.07%
$2.70M$5179.94
2738
Bridged USDC (Immutable zkEVM) logo
USDC
$0.99826
+0.33%
-0.41%
-0.15%
$2.63M$98783.48
2756
L2 Standard Bridged DAI (Base) logo
DAI
$0.99916
+0.06%
-0.05%
+0.02%
$2.59M$1.76M
2837
Rollux Bridged USDC (Rollux) logo
USDC
$1.05--
+1.24%
$2.53M$69.87
2794
Crypto.com Bridged DAI (Cronos) logo
DAI
$1.00
+0.04%
+0.13%
+0.00%
$2.51M$9469.05
2810
Stargate Bridged USDT logo
USDT
$1.00
+0.28%
+0.26%
+0.25%
$2.48M$1.67M
2816
Rainbow Bridged USDC (Aurora) logo
USDC
$1.00
+0.05%
+0.03%
+0.03%
$2.46M$6361.40
2876
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$1.00
+0.02%
-0.00%
+0.03%
$2.33M$13873.91
2888
Celer Bridged USDT (Conflux) logo
USDT
$1.00
+0.01%
-0.01%
+0.02%
$2.31M$22774.04
2943
Sophon Bridged USDT (Sophon) logo
USDT
$1.00-
+0.17%
+0.16%
$2.18M$2393.32
2963
Rainbow Bridged DAI (Near Protocol) logo
DAI
$0.99826
-0.15%
-0.18%
-0.14%
$2.13M$7510.55
2966
HashKey Bridged USDT (HashKey) logo
USDT
$1.00
+0.01%
-0.00%
+0.00%
$2.13M$18262.98
2993
Chain-key Bridged USDC (ICP) logo
CKUSDC
$1.00
+0.40%
+0.09%
+0.24%
$2.06M$88572.04
3044
Squid Bridged USDC (Saga) logo
USDC
$1.00
+0.14%
+0.01%
+0.04%
$1.98M$1.16M
3108
KCC Bridged USDC (KuCoin Community Chain) logo
USDC
$1.01
+0.33%
-1.26%
+0.36%
$1.85M$1358.69
3132
Wormhole Bridged USDT (Kaia) logo
USDT
$1.00
+0.23%
+0.11%
-0.25%
$1.80M$48788.53
3198
XSwap Bridged USDC (0G) logo
USDC.E
$1.00
-0.03%
-0.01%
+0.03%
$1.70M$173561.28
3238
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
+0.13%
+0.27%
+0.11%
$1.63M$18022.12
3286
Eclipse Bridged USDC (Eclipse) logo
USDC
$1.00
+0.07%
-0.45%
+0.10%
$1.57M$136217.95
3292
Celer Bridged USDC (Flow EVM) logo
USDC.E
$1.00
+0.11%
+0.44%
-0.00%
$1.56M$925.33
3296
RainLink Bridged USDT (Xone) logo
USDT
$1.00
+0.07%
+0.08%
+0.11%
$1.55M$1370.69
3322
OpenUSDT logo
OUSDT
$1.00
+0.04%
-0.01%
+0.05%
$1.51M$1.89M
3334
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.99374
+0.07%
-0.48%
-0.45%
$1.50M$138.84
3337
CoreDAO Bridged USDT (Core) logo
USDT
$0.99645
-0.44%
-0.94%
-0.78%
$1.49M$405815.87
3368
NEAR Intents Bridged USDT logo
USDT
$1.00
+0.11%
-0.04%
+0.02%
$1.45M$19.27M
3414
Rainbow Bridged USDT (Aurora) logo
USDT.E
$1.00
+0.29%
+0.40%
+0.50%
$1.39M$11615.57
3550
Hyperlane USD Coin logo
HUSDC
$0.99916
+0.01%
+0.08%
-$1.24M$19383.94
3566
Mode Bridged USDC (Mode) logo
USDC
$1.00
+0.01%
-0.01%
+0.01%
$1.21M$7678.05
3615
Hashport Bridged USDC (Hedera) logo
USDC[HTS]
$1.00
+0.01%
-0.06%
+0.05%
$1.16M$655.26
3624
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$1.00
+0.03%
-0.02%
-0.07%
$1.16M$6952.32
3628
TAC Bridged USDT (TAC) logo
USDT
$1.00
+0.01%
-0.00%
-0.53%
$1.15M$17731.66
3658
Celer Bridged USDC (Conflux) logo
USDC
$0.99916
+0.01%
+0.36%
-0.15%
$1.13M$11653.63
3661
Sonic Gateway Bridged USDT (Sonic) logo
USDT
$1.00
+0.03%
+0.02%
+0.03%
$1.13M$9983.65
3666
Rootstock Bridged USDT (Rootstock) logo
RUSDT
$1.00
+0.03%
-0.01%
+0.04%
$1.12M$51457.75
3790
Beam Bridged USDC (Beam) logo
USDC
$1.00
+0.16%
+0.43%
-0.46%
$1.01M$36350.73
3802
Bifrost Bridged USDC (Bifrost) logo
USDC
$1.00
+0.06%
+0.20%
+0.10%
$1.00M$574.71
3805
Wax Bridged USDC (Wax) logo
WAXUSDC
$1.00
+0.03%
-0.55%
+3.47%
$1.00M$3544.04
3857
Synapse Bridged USDC (Elastos) logo
USDC
$1.00
+0.02%
-0.72%
+0.20%
$961358.14$6562.36
3870
Celer Bridged USDC (Oasys) logo
USDC.E
$0.99554
-0.89%
-0.51%
+0.03%
$946292.52$3792.49
3893
Lisk Bridged USDC (Lisk) logo
USDC.E
$0.99916
+0.11%
-0.12%
-0.33%
$921048.33$1474.14
3989
CoreDAO Bridged USDC (Core) logo
USDC
$0.99735
-0.07%
-0.30%
-0.14%
$857908.33$32974.65
Publicité