Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$24.91 Millions

24h-volume
$27463.00

Dominance du marché
USDN 100.04%TEST 0.04%USDC.E 1.09%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
0.00%
0.00%
+0.63%
$8.98B$1.13B
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
+0.01%
0.00%
0.00%
$1.29B$248.70M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
0.00%
+0.05%
+0.01%
$1.05B$3.21M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99943
-0.11%
-0.13%
+0.57%
$691.49M$8.66M
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99798
-0.24%
-0.39%
+0.49%
$219.66M$3.81M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99943
-0.02%
-0.13%
+0.57%
$99.94M$650.32
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
-0.02%
+0.07%
+0.58%
$89.22M$1.37M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.00
+0.03%
-0.08%
+0.54%
$61.97M$484512.65
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99798
-0.22%
-0.23%
+0.41%
$57.01M$4804.16
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99870799875
-0.06%
-0.05%
-0.07%
$55.94M$3.60M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99943
-0.06%
-0.09%
+0.47%
$42.19M$108177.96
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99870799875
-0.09%
-0.15%
+0.48%
$41.23M$3.44M
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99943
-0.02%
-0.14%
+0.44%
$34.24M$657987.07
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.28%
+0.13%
+0.68%
$28.25M$289843.53
742
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99943
-0.01%
-0.08%
+0.56%
$24.90M$26995.85
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99943
-0.06%
-0.05%
-0.05%
$23.89M$354987.54
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99943
-0.03%
-0.07%
+0.61%
$18.47M$11965.35
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99943
-0.06%
-0.07%
+0.56%
$15.35M$305627.75
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99943
+0.07%
+0.02%
+0.10%
$13.94M$1.18M
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1.02--
+2.84%
$13.39M$13058.53
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
-0.01%
-0.01%
+0.61%
$11.47M$25040.67
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
-0.59%
+0.58%
+1.02%
$11.07M$124485.44
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.11008239
-0.78%
+0.66%
+1.49%
$8.87M$1939.33
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$1.00
-0.13%
0.00%
+0.58%
$7.95M$2105.02
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99943
-0.07%
-0.01%
+0.57%
$7.81M$142416.05
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
-0.04%
-0.01%
+0.61%
$7.79M$105009.84
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99943
-0.23%
-0.04%
+0.50%
$7.11M$954384.77
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.00
+0.99%
+0.17%
+0.63%
$5.16M$179890.63
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99943
-0.07%
-0.09%
+0.54%
$5.10M$290550.88
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
-0.15%
-0.23%
+0.55%
$3.81M$10418.19
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99943
+0.03%
-0.01%
+0.54%
$3.65M$149943.44
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.44%
+0.22%
+1.03%
$3.06M$76807.89
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.09--
+9.79%
$2.62M$12.91
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99508686750
-0.49%
+0.10%
+0.39%
$2.46M$469867.56
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99943
-0.01%
-0.05%
+0.56%
$1.69M$5364.91
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99798
-0.02%
-0.11%
+0.69%
$1.54M$9399.04
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99943
+0.07%
-0.02%
-0.29%
$1.52M$156123.34
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
+0.11%
+0.11%
+0.64%
$1.40M$7431.78
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
-0.09%
+0.03%
-0.11%
$1.13M$5293.11
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99943
-0.02%
+0.12%
+0.93%
$1.11M$1260.39
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99943
-0.09%
-0.14%
+0.57%
$1.09M$9577.17
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99943
-0.04%
+0.39%
+0.56%
$1.06M$1467.54
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99943
-0.02%
+0.82%
+0.70%
$998800.27$9460.25
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$0.99870799875
-0.65%
-0.12%
+0.76%
$998623.34$3329.69
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
+0.05%
+0.05%
+0.63%
$938674.49$29966.84
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99725
-0.14%
-0.51%
+0.20%
$837581.71$36320.94
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.05%
-0.04%
+0.52%
$824831.49$1208.66
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.06
-0.28%
+0.14%
+4.93%
$705490.81$1083.39
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99725
+0.34%
-0.24%
+2.63%
$634125.41$6.06
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$1.00
+0.06%
+0.05%
+0.64%
$557191.50$1733.43
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.99218
-0.62%
+0.12%
+1.18%
$527592.96$173.22
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$1.00
+0.68%
+0.05%
+0.64%
$420978.52$13540.23
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99870799875
-0.25%
-0.11%
+0.59%
$387586.33$8890.00
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.01-
+1.16%
+1.71%
$364066.80$147.61
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.02--
+5.50%
$336230.87$13.83
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$0.99870799875
-0.04%
-0.10%
+2.01%
$299266.29$2883.97
--
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$1.01--
+1.54%
$282622.12$28.40
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.01
+0.43%
+0.04%
+1.09%
$278580.87$8791.44
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$0.99798
-0.47%
-1.23%
+0.26%
$271626.20$3617.99
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
-0.23%
+0.07%
+0.15%
$250173.96$882.32
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99870799875
-0.22%
-0.35%
+0.54%
$236722.26$4092.43
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99653
+0.10%
-1.31%
-0.28%
$215976.07$1139.57
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99798
-0.29%
-0.23%
-0.18%
$209854.41$2598.26
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99870799875
-0.66%
+0.47%
+0.50%
$207325.77$160.17
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99725
-0.28%
-0.01%
+0.30%
$203188.48$34053.97
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.1347060825--
+2.58%
$190344.11$238.75
--
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$1.02--
+2.62%
$189310.64$5.18
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99798
-0.34%
-0.21%
+0.21%
$185933.21$37.88
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.99508686750
-0.21%
-0.23%
+0.30%
$165971.36$2678.30
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.99798
-0.13%
-0.13%
+0.15%
$143114.49$560.02
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.99074151
+0.50%
+1.51%
+4.91%
$136047.06$59.97
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$1.00
+0.05%
+0.05%
+0.64%
$118099.14$3355.16
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.01-
+0.80%
+1.09%
$115256.70$2.29
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.96249
-0.26%
-1.49%
-2.76%
$104093.11$171.49
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$0.99436
-0.17%
-0.73%
+0.10%
$77460.56$50.62
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99943
-0.06%
-0.08%
+0.48%
$75011.08$170.94
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$0.97915
+1.00%
-0.58%
+0.55%
$69273.69$58.60
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.95163
-0.17%
-0.92%
+0.30%
$68573.43$227.77
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$1.00
-0.11%
+0.71%
+3.45%
$65033.72$221.64
--
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$1.56
-0.03%
-0.07%
+65.31%
$63339.22$63.56
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.98856
-0.26%
+0.79%
+1.86%
$56510.54$207.50
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.00
-0.76%
+0.63%
+0.55%
$51990.42$32.42
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.982050795
-0.48%
+0.25%
+6.49%
$47037.30$50.03
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.00
+0.04%
+0.33%
+0.96%
$41413.94$1.08
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$1.00
-0.38%
+0.77%
-0.10%
$40876.87$1950.10
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.82199--
+9.79%
$37545.14$1057.86
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.00
+0.05%
+0.06%
+0.74%
$26695.20$236.43
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.99725--
+9.79%
$19485.13$49.88
10006
test token please ignore logo
test token please ignore
TEST
$0.00001237905--
+9.79%
$11128.97$1.86
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99943
-0.19%
-0.09%
+0.46%
$0.00$30256.77
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99653
+0.02%
+0.33%
+0.80%
$0.00$10898.13
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99870799875
-0.11%
-0.03%
+0.56%
$0.00$1.38M
--
Bridged DAI logo
Bridged DAI
DAI
$0.99798
-0.44%
+0.50%
+2.65%
$0.00$87.06
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99943
+0.04%
+0.05%
-0.01%
$0.00$62062.33
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
-0.11%
+0.46%
+0.76%
$0.00$1.67M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99943
+0.01%
-0.05%
+0.58%
$0.00$9.78M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.01
-0.23%
+0.38%
+2.63%
$0.00$258.88
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99943
-0.03%
-0.01%
+0.56%
$0.00$42009.45
--
deBridge Bridged USDC (Zilliqa EVM) logo
deBridge Bridged USDC (Zilliqa EVM)
USDC
$0.98349--
+9.79%
$0.00$5032.45
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.01421982030--
+48.55%
$0.00$5.54
Publicité