Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$14.80 Milliards24h-volume
$4.01 Milliards
Dominance du marché
BSC-USD 45.86%USDT0 19.37%USDT 9.60%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 34 | BSC-USD | $0.99952 | -0.11% | +0.17% | -0.00% | $6.79B | $2.51B | ||
| 58 | USDT0 | $0.99952 | -0.16% | +0.01% | -0.12% | $2.87B | $466.41M | ||
| 103 | USDT | $1.00 | +0.00% | +0.30% | +0.06% | $1.42B | $37.40M | ||
| 123 | USDC | $0.99952 | +0.03% | +0.07% | -0.02% | $1.05B | $600.78M | ||
| 194 | USDT | $0.99952 | +0.22% | +0.51% | -0.00% | $492.81M | $4.63M | ||
| 202 | USDC.E | $0.99952 | -0.02% | -0.00% | -0.01% | $462.40M | $9.41M | ||
| 204 | DAI | $0.99952 | -0.05% | -0.01% | -0.01% | $456.27M | $11.88M | ||
| 373 | USDC | $1.00 | +0.73% | +0.77% | -0.34% | $180.22M | $2.09M | ||
| 551 | QUSDT | $1.00 | -0.05% | +0.07% | +0.00% | $100.09M | $6485.08 | ||
| 599 | USDT | $1.00 | -0.03% | +0.07% | -0.72% | $87.94M | $262646.88 | ||
| 688 | USDC.E | $0.99952 | -0.03% | +0.13% | -0.01% | $72.12M | $34.77M | ||
| 705 | VBUSDC | $0.99835 | -0.26% | -0.30% | -0.23% | $69.03M | $17.69M | ||
| 830 | USDN | $0.99952 | +0.00% | -0.02% | -0.05% | $51.65M | $446801.26 | ||
| 936 | USDC.E | $0.99952 | -0.07% | +0.09% | +0.03% | $42.31M | $3.73M | ||
| 965 | USDC.E | $0.99952 | -0.08% | -0.01% | -0.19% | $40.55M | $787398.56 | ||
| 1004 | SBUSDT | $1.00 | -0.02% | -0.01% | -0.05% | $37.61M | $167.02M | ||
| 1100 | USDC.E | $0.99952 | +0.11% | +0.23% | +0.04% | $31.17M | $169569.75 | ||
| 1103 | USDC | $0.99952 | -0.16% | +0.49% | -0.10% | $31.12M | $3.48M | ||
| 1118 | USDC | $0.99952 | -0.04% | +0.08% | +0.05% | $30.34M | $555086.32 | ||
| 1134 | DAI | $0.99952 | -0.02% | +0.09% | +0.07% | $29.73M | $7.56M | ||
| 1180 | USDC | $0.99952 | -0.12% | -0.12% | +0.05% | $27.87M | $1.10M | ||
| 1224 | USDC.E | $1.00 | -0.05% | +0.71% | -0.04% | $26.09M | $2.60M | ||
| 1257 | USDT | $1.00 | +0.01% | +0.07% | +0.01% | $24.68M | $1413.39 | ||
| 1307 | USDT | $0.99952 | -0.06% | +0.07% | +0.12% | $22.57M | $16.16M | ||
| 1379 | USDC | $0.99952 | -0.04% | +0.29% | -0.03% | $20.44M | $473207.69 | ||
| 1437 | VBUSDT | $1.00 | +0.01% | +0.09% | -0.02% | $18.59M | $374656.60 | ||
| 1463 | USDC.E | $0.99835 | -0.43% | -0.16% | -0.47% | $17.88M | $1.76M | ||
| 1523 | DAI | $0.99952 | -0.10% | +0.30% | +0.00% | $16.14M | $409732.17 | ||
| 1525 | USDC.E | $0.99952 | -0.00% | +0.33% | +0.11% | $16.08M | $2.43M | ||
| 1549 | USDT | $1.00 | -0.03% | +0.01% | +0.04% | $15.49M | $771779.50 | ||
| 1588 | USDT.Z | $1.00 | +0.02% | -0.08% | -0.01% | $14.54M | $331740.62 | ||
| 1709 | USDC.E | $0.99952 | +0.01% | +0.51% | +0.06% | $12.09M | $1.61M | ||
| 1775 | DAI | $0.99952 | -0.12% | +0.46% | +0.07% | $10.98M | $98532.69 | ||
| 1799 | USDC.E | $1.01 | - | +0.49% | +0.43% | $10.62M | $5.45M | ||
| 1864 | USDC.E | $1.00 | +0.26% | +0.27% | +0.05% | $9.60M | $969015.22 | ||
| 1894 | USDC | $0.05109573525 | -0.28% | -2.29% | -0.56% | $9.26M | $3078.88 | ||
| 1901 | USDBC | $0.99952 | -0.07% | +0.02% | -0.03% | $9.18M | $4.79M | ||
| 1927 | USDT | $1.02 | +0.64% | +2.61% | -0.04% | $8.97M | $3403.83 | ||
| 1982 | USDT | $1.00 | +0.01% | +0.02% | -0.01% | $8.32M | $52344.56 | ||
| 2189 | USDC | $0.99952 | -0.04% | +0.29% | +0.04% | $6.55M | $787698.53 | ||
| 2305 | USDC.E | $0.99952 | +0.01% | +0.33% | -0.06% | $5.69M | $21606.09 | ||
| 2343 | FRAX | $0.99717 | -0.34% | +0.01% | +0.15% | $5.47M | $378400.71 | ||
| 2382 | USDC | $1.03 | - | - | +2.90% | $5.45M | $603.66 | ||
| 2360 | OUSDT | $0.99952 | +0.05% | -0.03% | -0.04% | $5.38M | $8.26M | ||
| 2362 | USDC | $0.99245 | -0.30% | -0.60% | -0.20% | $5.36M | $227438.70 | ||
| 2395 | USDF | $1.01 | +0.21% | +1.16% | +1.19% | $5.20M | $417745.97 | ||
| 2486 | USDT | $1.00 | -0.02% | +0.18% | +0.03% | $4.63M | $182917.11 | ||
| 2491 | ZUSDC | $1.00 | +0.05% | +0.72% | +0.50% | $4.61M | $128880.31 | ||
| 2656 | USDC | $1.00 | +0.08% | +0.51% | +0.15% | $3.82M | $405885.16 | ||
| 2699 | USDC | $0.16619 | +0.21% | +7.65% | -4.36% | $3.71M | $158.57 | ||
| 2784 | USDT | $1.00 | +0.03% | +0.51% | +0.28% | $3.43M | $185919.24 | ||
| 2798 | USDC | $1.00 | +0.03% | +0.27% | +0.09% | $3.39M | $6494.94 | ||
| 2819 | USDT | $1.00 | -0.03% | +0.31% | +0.01% | $3.30M | $96777.73 | ||
| 2855 | USDC | $1.01 | +1.85% | +1.22% | +0.49% | $3.22M | $439091.92 | ||
| 2902 | USDT | $0.99952 | -0.08% | +0.46% | -0.22% | $3.06M | $13402.91 | ||
| 2920 | USDC.E | $0.99952 | -0.04% | +0.29% | +0.00% | $3.02M | $684327.31 | ||
| 3029 | USDC | $0.99952 | -0.04% | +0.24% | +0.06% | $2.75M | $792.36 | ||
| 3107 | USDC | $1.00 | -1.14% | +0.21% | +0.33% | $2.57M | $12790.52 | ||
| 3134 | DAI | $1.00 | +0.23% | +0.09% | +0.08% | $2.51M | $38294.00 | ||
| 3160 | USDT | $0.99952 | -0.00% | +0.06% | +0.01% | $2.45M | $83342.31 | ||
| 3173 | DAI | $0.99952 | +0.05% | +0.31% | +0.04% | $2.42M | $1.39M | ||
| 3183 | USDC.E | $1.01 | +0.34% | +1.35% | +0.56% | $2.39M | $7098.61 | ||
| 3219 | USDT | $0.99952 | -0.10% | -0.10% | -0.22% | $2.34M | $259137.92 | ||
| 3227 | USDC | $0.99952 | +0.00% | -0.00% | -0.07% | $2.33M | $14302.17 | ||
| 3230 | USDT | $0.99952 | +0.03% | +0.33% | +0.08% | $2.32M | $3335.12 | ||
| 3240 | USDT | $0.99363 | -0.21% | -1.15% | -0.58% | $2.29M | $203329.78 | ||
| 3273 | USDC.E | $0.99952 | -0.20% | -0.01% | +0.19% | $2.20M | $326216.69 | ||
| 3337 | DAI | $1.00 | +0.24% | +0.10% | +0.08% | $2.13M | $26472.23 | ||
| 3414 | USDT | $1.00 | +0.00% | +0.28% | +0.07% | $1.97M | $60670.80 | ||
| 3473 | USDC | $1.02 | -0.08% | +2.93% | +0.34% | $1.89M | $4612.26 | ||
| 3496 | RUSDT | $1.00 | +0.05% | +0.51% | +0.03% | $1.85M | $91945.92 | ||
| 3587 | USDC | $1.00 | +0.23% | +0.29% | +0.41% | $1.71M | $21338.96 | ||
| 3600 | USDC | $1.00 | +0.04% | -0.05% | -0.20% | $1.70M | $20124.58 | ||
| 3681 | USDT | $0.99952 | -1.11% | +1.17% | +0.04% | $1.60M | $830150.35 | ||
| 3710 | USDC.E | $0.99835 | -0.16% | +0.33% | +0.44% | $1.55M | $1.12M | ||
| 3719 | USDC | $1.12 | +0.32% | +5.35% | +15.25% | $1.53M | $1.30 | ||
| 3729 | USDT.E | $1.01 | -1.13% | +0.71% | +0.72% | $1.53M | $22916.27 | ||
| 3732 | LZUSDC | $0.70603524411 | +0.54% | -1.52% | -7.12% | $1.52M | $645.79 | ||
| 3746 | USDC | $0.99952 | +0.12% | -0.01% | +0.54% | $1.51M | $506.78 | ||
| 3768 | USDC | $1.00 | -0.02% | +0.30% | +0.07% | $1.49M | $173435.14 | ||
| 3812 | USDT | $1.00 | -0.01% | +0.36% | +0.22% | $1.44M | $8.33 | ||
| 3829 | USDC.E | $1.00 | +0.01% | +0.29% | +0.09% | $1.41M | $6252.03 | ||
| 3853 | USDT | $1.00 | -0.05% | +0.01% | -0.00% | $1.39M | $235421.15 | ||
| 3925 | USDT | $0.99952 | -0.12% | -0.11% | -0.30% | $1.32M | $354086.69 | ||
| 3988 | USDT | $0.99952 | -0.18% | +0.10% | -0.22% | $1.25M | $32562.13 | ||
| 4020 | USDT | $1.00 | +0.14% | +0.37% | +0.04% | $1.23M | $6628.80 | ||
| 4075 | USDC | $0.99835 | -0.43% | +0.06% | -0.07% | $1.18M | $102412.20 | ||
| 4087 | USDC | $1.00 | +0.03% | -0.16% | +0.21% | $1.17M | $25398.80 | ||
| 4097 | USDC[HTS] | $1.00 | +0.08% | +0.11% | +0.04% | $1.16M | $24409.41 | ||
| 4144 | USDC.E | $1.00 | +0.07% | +0.04% | +0.03% | $1.13M | $9930.02 | ||
| 4192 | USDT | $1.09 | - | - | +2.99% | $1.09M | $1.62 | ||
| 4170 | USDC.E | $1.00 | +0.24% | -0.01% | -0.46% | $1.09M | $3191.66 | ||
| 4196 | USDC | $1.01 | +0.39% | +2.94% | +1.05% | $1.07M | $8467.79 | ||
| 4240 | USDC.E | $0.99952 | -0.53% | -0.05% | +0.01% | $1.04M | $59712.86 | ||
| 4249 | DAI | $0.02944756312 | +0.03% | -1.57% | -4.42% | $1.03M | $66.39 | ||
| 4297 | USDC | $1.00 | +0.00% | +0.06% | +0.05% | $1.00M | $269.10 | ||
| 4301 | WAXUSDC | $0.99363 | -0.67% | +0.09% | -0.59% | $1.00M | $277.44 | ||
| 4303 | USDC.E | $0.99952 | +0.05% | +0.12% | +0.36% | $999991.66 | $241251.65 | ||
| 4306 | USDC | $1.02 | +0.38% | +2.08% | +1.62% | $999068.39 | $26436.90 | ||
| 4308 | USDC | $0.70485655422 | +0.40% | -1.57% | -6.37% | $996340.91 | $977.30 |
Publicité