Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière0.2%
$25.20 Millions

24h-volume
$6480.00

Dominance du marché
USDN 99.73%TEST 0.04%USDC.E 1.11%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
+0.06%
+0.01%
-0.21%
$8.99B$1.08B
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
+0.07%
-0.05%
+0.02%
$1.29B$202.36M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.05%
-0.04%
-0.26%
$975.38M$21.22M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.10%
-0.10%
-0.25%
$631.30M$11.85M
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99954
+0.10%
-0.11%
-0.26%
$215.20M$626478.49
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99822
-0.04%
-0.28%
-0.43%
$89.03M$2.02M
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99954
-0.04%
+0.04%
+0.08%
$56.94M$3062.88
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99954
-0.06%
-0.13%
-0.34%
$56.02M$3.81M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.00
+0.11%
-0.11%
-0.22%
$52.00M$386691.00
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99954
+0.02%
-0.04%
-0.32%
$46.22M$5.69M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99888
+0.03%
-0.22%
-0.29%
$42.14M$252119.02
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$1.00
+0.24%
-0.06%
-0.16%
$34.56M$1.49M
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99822
-0.08%
-0.14%
-0.14%
$27.60M$532321.51
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.43%
-0.01%
+0.10%
$26.43M$10.04M
709
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
+0.06%
-0.07%
-0.26%
$25.17M$6262.05
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99954
-0.22%
-0.03%
-0.06%
$24.34M$696847.84
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
+0.11%
-0.09%
-0.25%
$18.45M$14737.76
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99954
-0.17%
-0.08%
-0.08%
$15.19M$2.31M
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99954
-0.06%
-0.03%
-0.25%
$13.10M$448859.19
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$1.00
-0.14%
+0.16%
-0.22%
$12.10M$1.26M
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99954
+0.14%
-0.06%
-0.29%
$11.48M$26121.04
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.35%
+0.49%
+0.31%
$10.88M$312062.86
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
-0.13%
+0.03%
-0.23%
$9.03M$271548.10
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.11054559322
+0.24%
-2.23%
+3.79%
$8.93M$1743.89
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99888
-0.04%
-0.13%
-0.14%
$8.05M$1532.62
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$1.00
-0.04%
-0.01%
+0.06%
$7.51M$58524.64
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
-0.03%
+0.05%
-0.02%
$6.93M$1.41M
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.00
+0.25%
+0.46%
+0.18%
$5.16M$279737.15
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99888
-0.14%
-0.05%
-0.39%
$3.81M$105507.30
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99954
+0.14%
-0.08%
-0.21%
$3.71M$132709.65
--
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99888
-0.13%
0.00%
-0.14%
$3.50M$333947.25
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99954
-0.22%
-0.35%
-0.44%
$2.50M$84087.07
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
-0.08%
+0.39%
-0.19%
$2.47M$1.49M
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.99358--
-1.94%
$2.39M$11.80
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$1.00
-0.06%
+0.20%
+0.21%
$1.70M$368201.36
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99888
-0.22%
+0.10%
-0.12%
$1.70M$30180.58
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99954
-0.46%
+0.30%
-0.16%
$1.54M$14853.72
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99888
-0.08%
+0.02%
-0.54%
$1.40M$17871.79
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99822
+0.04%
-0.15%
+0.05%
$1.16M$16767.38
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
-0.07%
-0.02%
+0.14%
$1.11M$2912.59
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99954
-0.17%
-0.03%
-0.33%
$1.09M$18102.95
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99954
-0.19%
-0.05%
-0.18%
$1.07M$1949.96
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99954
-0.13%
0.00%
-0.14%
$1.01M$35126.79
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$1.00
+0.46%
+0.19%
-1.03%
$1.00M$79.54
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99755
-0.26%
+0.13%
-0.26%
$997971.79$1608.86
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.98895
-0.47%
-0.93%
-1.16%
$849830.30$42322.77
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.03%
+0.21%
-0.06%
$817821.20$171.27
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$1.01
+0.55%
+0.95%
+0.75%
$741787.94$44.26
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.00
+0.07%
+0.12%
+0.07%
$721520.63$2253.34
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99954
-0.15%
-0.07%
-0.32%
$715557.85$31.34
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$0.99954
-0.46%
-0.04%
-0.01%
$560008.09$4472.24
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.99292
+0.12%
+0.16%
-0.03%
$529229.75$296.08
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99888
-0.39%
-0.06%
-0.09%
$421128.27$20243.43
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99689
-0.06%
-0.14%
-0.09%
$385482.88$19337.12
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.01
+0.69%
+0.51%
+0.52%
$361469.13$118.14
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99822
-0.19%
-0.18%
-0.18%
$349971.46$4.09
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$1.00
-0.07%
-0.22%
-0.69%
$299939.39$698.86
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
-0.26%
-0.26%
+29.77%
$279569.28$18327.69
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.01
+0.21%
+0.28%
+0.83%
$278463.09$1563.60
--
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$0.98365-
-1.66%
-1.64%
$274155.26$646.90
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
+0.21%
+0.35%
+0.48%
$250801.94$3980.88
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99623
-0.13%
+0.19%
-0.07%
$245124.73$27452.94
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99027669136
-0.22%
-0.28%
-0.99%
$233976.76$4862.26
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.00
-0.35%
-0.02%
+0.71%
$214571.11$680.17
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99888
-0.14%
-0.06%
-0.05%
$208322.44$20710.51
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99226
+0.12%
-0.63%
-0.69%
$206039.38$224.10
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13172
+0.62%
+0.64%
+0.71%
$186572.17$234.02
--
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$0.99755
+0.53%
+0.45%
+0.34%
$186468.51$1.15
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.99557
+0.81%
+0.14%
-0.06%
$166491.92$5264.34
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.98696
-0.63%
-0.89%
-1.14%
$139486.89$1598.71
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.99160059068
-0.02%
+0.17%
+1.37%
$135973.46$418.27
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99888
-0.20%
-0.06%
-0.14%
$118205.67$16491.10
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99822
-0.28%
-0.01%
+0.43%
$114188.10$14.35
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.99424
+3.55%
-0.21%
+2.34%
$107541.27$327.12
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.98431
+0.46%
-0.88%
0.00%
$87643.92$373.03
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$0.99557
+0.30%
+0.09%
+0.05%
$79550.93$245.28
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99888
-0.17%
+0.04%
-0.22%
$74969.17$355.84
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$0.98498
+1.81%
-0.53%
-0.55%
$69683.44$495.53
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$1.00
+1.51%
+1.03%
+40.96%
$65430.09$1241.39
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.96115
-0.93%
-1.19%
-0.11%
$64277.79$4900.96
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.97836
+2.29%
+1.77%
+3.84%
$63097.55$10.48
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99954
-0.19%
-0.18%
-0.38%
$41581.14$5.42
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$1.00
-1.58%
+0.42%
+0.13%
$40851.33$1607.78
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.75131--
-1.94%
$34316.61$966.89
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.01
+0.53%
+0.98%
+0.65%
$28974.95$191.48
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.97968-
-1.80%
-2.17%
$21401.38$29.98
9832
test token please ignore logo
test token please ignore
TEST
$0.00001099557
-0.10%
-7.16%
-2.57%
$9885.21$2.18
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99954
-0.13%
-0.02%
-0.09%
$0.00$99773.09
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99689
-0.34%
-0.43%
+0.56%
$0.00$8717.95
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$1.00
-0.10%
+0.02%
-0.21%
$0.00$909991.33
--
Bridged DAI logo
Bridged DAI
DAI
$0.9863049934
-0.23%
-0.94%
-0.15%
$0.00$327.30
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99822
-0.20%
+0.03%
-0.25%
$0.00$114746.66
--
Bridged USDC logo
Bridged USDC
USDC
$0.99954
-0.14%
+0.01%
-0.24%
$0.00$306721.39
--
Bridged USDT logo
Bridged USDT
USDT
$0.99954
-0.22%
+0.16%
-0.06%
$0.00$6.26M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99358
+0.46%
+0.18%
-0.72%
$0.00$3.93
--
ALEX Bridged USDT (Stacks) logo
ALEX Bridged USDT (Stacks)
SUSDT
$1.00
-0.14%
-0.02%
-0.02%
$0.00$2247.02
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99822
-0.36%
-0.18%
-0.19%
$0.00$22170.89
--
deBridge Bridged USDC (Zilliqa EVM) logo
deBridge Bridged USDC (Zilliqa EVM)
USDC
$0.99954
-0.20%
-0.04%
-0.11%
$0.00$5544.88
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.00920884508
-5.73%
+11.78%
+52.15%
$0.00$488.26
--
X20 USD logo
X20 USD
USDX
$0.00001732500--
-1.94%
$0.00$8.86
Publicité