Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$26.11 Millions

24h-volume
$10666.00

Dominance du marché
USDN 99.92%TEST 0.04%DAI 43.90%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99898
-0.01%
-0.02%
+0.58%
$8.96B$985.26M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99969
+0.02%
-0.01%
+0.09%
$1.29B$124.52M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99969
+0.03%
+0.16%
+0.07%
$893.78M$7.91M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99969
-0.01%
+0.02%
+0.56%
$618.14M$7.23M
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99969
0.00%
-0.01%
+0.56%
$226.33M$955736.29
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
-0.09%
-0.07%
+0.22%
$179.28M$1.01M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99898
+0.01%
+0.01%
+0.57%
$99.69M$11.99
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99969
+0.25%
-0.06%
-0.38%
$88.93M$2.12M
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99828
+0.01%
-0.13%
+0.19%
$88.79M$453329.36
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99828
+0.89%
-0.57%
-0.03%
$55.44M$3613.22
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99898
+0.01%
+0.01%
+0.58%
$51.84M$124979.82
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99969
-0.04%
0.00%
+0.70%
$46.69M$6.95M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99898
-0.01%
-0.10%
+0.03%
$42.14M$381711.16
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99969
+0.03%
+0.01%
+0.60%
$30.04M$11597.73
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99969
+0.05%
+0.04%
+0.55%
$27.44M$184492.93
699
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99969
0.00%
-0.01%
-0.10%
$26.11M$10371.37
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99615
-0.28%
-0.57%
-0.67%
$16.19M$427301.61
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
+0.06%
+0.32%
+0.05%
$16.16M$1.06M
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99969
-0.01%
-0.08%
+0.27%
$11.47M$67391.37
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99757
+0.01%
-0.05%
+0.12%
$9.31M$195063.25
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99969
-0.04%
+0.06%
+0.08%
$8.89M$385799.58
--
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99969
-0.02%
-0.02%
+0.07%
$7.55M$928.65
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.06%
+0.12%
-0.04%
$7.36M$982860.39
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99120597291
-0.10%
-0.20%
+0.33%
$5.44M$45072.60
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99898
+0.01%
-0.03%
-0.04%
$5.13M$173043.41
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99686
+0.02%
-0.83%
-0.32%
$4.60M$160816.48
--
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$1.00
+0.13%
+0.39%
+0.40%
$4.53M$194786.83
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99969
+0.03%
+0.01%
+0.06%
$2.74M$13.61
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99969
-0.09%
-0.14%
+0.14%
$2.51M$12011.63
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99969
+0.16%
+0.24%
+0.25%
$2.47M$872606.59
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99969
+0.14%
+0.04%
+0.61%
$2.43M$5230.86
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99757
+0.38%
-0.26%
+0.35%
$2.41M$83386.60
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.97634--
+23.29%
$2.35M$14.37
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99969
+0.03%
0.00%
+0.07%
$2.31M$1892.83
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99898
+0.03%
+0.03%
+0.09%
$2.13M$14968.43
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99757
-0.23%
-0.07%
+0.26%
$2.12M$6385.36
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.85%
+0.31%
+0.44%
$1.81M$44458.35
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99898
-0.07%
+0.19%
+0.45%
$1.77M$424460.79
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99545
-0.17%
-0.14%
+0.95%
$1.58M$15772.20
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99898
+0.03%
+0.44%
-0.45%
$1.52M$99648.75
--
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.78886--
-6.50%
$1.43M$4236.71
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99828
+0.01%
+0.10%
-0.73%
$1.40M$34404.31
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99757
+0.03%
+0.31%
-0.53%
$1.35M$8487.14
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$1.11
-0.18%
-0.17%
+2.64%
$1.24M$91.77
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99615
-0.08%
-0.26%
+0.33%
$1.11M$2636.27
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99969
0.00%
+0.14%
+0.50%
$1.09M$15863.32
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99686
-0.20%
-0.17%
+0.31%
$1.07M$11453.86
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99474
+0.11%
-0.39%
+1.20%
$1.01M$45729.17
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99969
+0.07%
+0.08%
+0.09%
$1.00M$80783.64
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99757
-0.09%
-0.10%
+0.26%
$997917.02$148.98
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00-
+0.54%
+0.98%
$924475.10$23.81
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99828
-0.14%
+0.02%
+0.94%
$877981.67$45560.43
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99969
+0.08%
+0.19%
+0.55%
$812840.33$385.54
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.00
+0.11%
-1.68%
+0.69%
$726476.72$4089.97
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$1.00
-0.05%
+0.79%
+0.58%
$725373.66$19.45
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$1.02--
+2.83%
$706626.49$12.21
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99757
-0.20%
-0.10%
+0.35%
$679385.95$480.27
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.00-
+5.19%
+2.03%
$501898.24$1.79
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99828
-0.14%
-0.13%
+0.32%
$447332.67$38910.12
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99545
+0.05%
+0.21%
+1.34%
$393490.38$12383.01
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.00-
+3.35%
+0.84%
$353451.88$16.99
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
-0.32%
-0.28%
+0.73%
$283115.31$1210.24
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99615
-0.32%
-0.27%
+0.33%
$267425.46$315.23
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99686
+0.10%
-0.10%
+0.66%
$249437.66$898.47
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99757
-0.01%
+0.25%
+1.06%
$243127.83$35252.81
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99757
-0.20%
+0.06%
+0.03%
$236982.56$7265.71
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.80796375522--
-6.22%
$225319.09$74.97
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99757
-0.15%
-0.05%
+0.31%
$208053.50$45637.41
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.00-
+0.41%
+0.25%
$195286.54$2.32
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.98696
+0.02%
+0.30%
+0.14%
$163495.22$8565.29
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.96785
-0.31%
+0.41%
-1.84%
$130608.83$417.22
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99828
-0.14%
-0.13%
+0.32%
$118057.23$9455.83
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99615
-0.32%
+1.08%
+0.24%
$113712.62$38.24
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.00
+0.59%
-0.12%
+1.61%
$109996.91$2442.35
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99969
+0.04%
+0.06%
+0.51%
$79938.53$847.06
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.97564
+0.17%
+1.17%
+2.04%
$74597.77$758.85
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.02--
+2.37%
$69099.70$8.44
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.99403596855
-0.27%
-0.04%
+0.32%
$64160.72$215.24
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99757
-0.27%
-0.10%
+0.27%
$54531.17$108.74
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99262
+0.09%
+0.75%
-0.19%
$51258.64$37.69
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.74711--
-6.22%
$48649.67$2.31
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$1.01-
-0.48%
+1.17%
$46178.03$10.50
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99262
-0.03%
+0.12%
+0.77%
$40562.98$1157.13
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.99686
-0.21%
-0.16%
+0.43%
$37247.14$20.93
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99828
-0.16%
-0.04%
+0.04%
$28733.50$324.24
9647
test token please ignore logo
test token please ignore
TEST
$0.00001219671--
-11.36%
$10965.09$10.73
--
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$1.01--
+9.12%
$6321.74$41.83
--
Bridged DAI logo
Bridged DAI
DAI
$0.99757
-0.31%
-0.09%
+5.48%
$0.00$105.33
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99686
-0.09%
-0.18%
-0.13%
$0.00$157661.53
--
Bridged USDC logo
Bridged USDC
USDC
$0.99686
-0.01%
-0.24%
-0.22%
$0.00$3.16M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99898
-0.05%
+0.12%
-0.14%
$0.00$5.97M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.02-
+2.98%
+4.33%
$0.00$2.99
--
ALEX Bridged USDT (Stacks) logo
ALEX Bridged USDT (Stacks)
SUSDT
$0.99686
-0.44%
-0.09%
+0.47%
$0.00$482.35
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99757
-0.08%
-0.10%
+0.40%
$0.00$288494.43
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99969
+0.05%
+0.11%
+0.05%
$0.00$42732.75
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99969
+0.45%
+0.84%
-0.38%
$0.00$10609.12
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99969
+0.02%
+0.05%
+0.68%
$0.00$3.14M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$0.99615-
-0.34%
-0.29%
$0.00$3761.02
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99828
-0.53%
-0.85%
+0.71%
$0.00$760196.19
--
Saga Bridged USDT (Saga) logo
Saga Bridged USDT (Saga)
USDT
$0.73367--
-6.22%
$0.00$28.00
Publicité