Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$17.53 Milliards24h-volume
$2.12 Milliards
Dominance du marché
BSC-USD 51.16%USDT0 21.53%USDC 7.34%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99981 | -0.02% | -0.06% | -0.09% | $8.98B | $1.34B | ||
| 41 | USDT0 | $1.00 | +0.03% | -0.02% | -0.01% | $3.78B | $257.84M | ||
| 79 | USDC | $0.99981 | -0.03% | -0.00% | -0.08% | $1.29B | $235.23M | ||
| 123 | USDC.E | $0.99981 | -0.01% | -0.09% | +0.16% | $645.46M | $24.41M | ||
| 124 | DAI | $0.99981 | +0.03% | +0.05% | -0.04% | $628.65M | $59.38M | ||
| 153 | USDT | $0.99721 | -0.13% | -0.24% | -0.40% | $484.75M | $1.58M | ||
| 247 | USDC.N | $0.99894 | -0.18% | -0.05% | +0.04% | $230.89M | $650141.75 | ||
| 285 | USDC | $1.00 | -0.02% | -0.37% | +0.18% | $179.78M | $1.56M | ||
| 329 | USDC | $0.99981 | -0.06% | -0.06% | +0.13% | $145.47M | $18.61M | ||
| 419 | QUSDT | $0.99981 | -0.02% | -0.03% | -0.02% | $99.98M | $4702.91 | ||
| 455 | USDC | $1.00 | +0.04% | +0.20% | +0.00% | $89.15M | $11.00M | ||
| 461 | USDT | $1.00 | +0.22% | +0.04% | +0.04% | $87.94M | $383087.95 | ||
| 467 | USDC.E | $0.99981 | +0.07% | -0.11% | -0.10% | $85.95M | $12.88M | ||
| 559 | USDC.E | $0.99894 | -0.24% | -0.25% | -0.16% | $61.94M | $18.48M | ||
| 680 | VBUSDC | $0.99981 | +0.14% | -0.02% | +0.14% | $44.03M | $20.45M | ||
| 737 | USDC.E | $0.99981 | -0.03% | +0.07% | -0.03% | $39.50M | $2.13M | ||
| 741 | USDN | $0.99981 | +0.04% | -0.09% | -0.03% | $39.24M | $36677.90 | ||
| 789 | USDC | $0.99721 | -0.32% | -0.11% | -0.59% | $36.04M | $891061.01 | ||
| 802 | USDC.E | $0.99981 | -0.11% | -0.13% | +0.18% | $35.16M | $1.25M | ||
| 836 | SBUSDT | $1.00 | -0.01% | -0.14% | +0.27% | $32.25M | $131.95M | ||
| 902 | USDC | $0.99981 | +0.07% | -0.10% | +0.15% | $28.99M | $3.08M | ||
| 925 | USDC | $0.99981 | +0.04% | -0.04% | -0.01% | $27.95M | $542362.50 | ||
| 956 | USDT | $0.99808354944 | -0.05% | -0.04% | +0.09% | $26.56M | $7.16M | ||
| 960 | VBUSDT | $1.00 | +0.05% | -0.04% | -0.01% | $26.43M | $5.50M | ||
| 1005 | USDT | $0.99981 | +0.01% | -0.06% | +0.16% | $24.66M | $2848.38 | ||
| 1040 | USDC.E | $0.99981 | +0.00% | +0.03% | +0.11% | $22.90M | $1.63M | ||
| 1046 | DAI | $1.00 | +0.09% | +0.18% | +0.29% | $22.68M | $2.39M | ||
| 1056 | 1USDC | $0.99981 | +0.01% | -0.11% | -0.03% | $22.26M | $602248.38 | ||
| 1098 | USDC | $0.99981 | +0.01% | -0.11% | -0.06% | $20.40M | $662984.02 | ||
| 1150 | USDC.E | $1.00 | +0.00% | -0.00% | +0.01% | $18.44M | $109897.06 | ||
| 1157 | USDC | $1.00 | -0.20% | -0.33% | +0.49% | $18.12M | $475512.04 | ||
| 1238 | DAI | $0.99981 | -0.15% | -0.00% | -0.07% | $15.69M | $275125.28 | ||
| 1339 | USDT.Z | $1.00 | +0.34% | +0.58% | +0.33% | $13.58M | $1.75M | ||
| 1401 | USDC.E | $0.99981 | -0.11% | -0.02% | -0.21% | $12.40M | $1.17M | ||
| 1433 | DAI | $0.99981 | -0.05% | +0.17% | -0.22% | $11.79M | $32534.65 | ||
| 1557 | USDT | $1.00 | +0.03% | -0.07% | -0.07% | $9.79M | $380443.72 | ||
| 1613 | USDBC | $0.99894 | -0.12% | -0.24% | +0.13% | $9.08M | $12.19M | ||
| 1619 | USDT | $1.02 | +0.50% | +1.45% | +0.71% | $8.99M | $3834.09 | ||
| 1742 | USDC | $0.99288 | - | - | -1.70% | $7.63M | $0.00 | ||
| 1859 | USDC | $0.99981 | +0.01% | -0.06% | -0.03% | $6.55M | $144291.95 | ||
| 1973 | USDC | $0.99981 | +0.05% | -0.06% | -0.05% | $5.67M | $15187.61 | ||
| 2001 | USDT | $0.99894 | -0.03% | -0.28% | -0.02% | $5.47M | $1.73M | ||
| 2002 | FRAX | $0.99461 | -0.01% | +0.25% | -0.42% | $5.46M | $202523.02 | ||
| 2020 | BTC | $86,531.54 | +0.16% | -1.01% | -1.79% | $5.29M | $22.46M | ||
| 2033 | USDT | $0.99981 | +0.58% | +0.46% | -0.13% | $5.19M | $700309.13 | ||
| 2039 | USDF | $0.99461 | -0.46% | -0.75% | -0.06% | $5.14M | $432241.48 | ||
| 2074 | USDT | $0.99981 | -0.01% | +0.06% | -0.07% | $4.91M | $1763.07 | ||
| 2077 | M.USDC | $0.99981 | -0.02% | -0.04% | +0.19% | $4.91M | $66099.62 | ||
| 2150 | USDC | $0.02502391263 | -0.06% | +6.67% | -2.96% | $4.53M | $441.79 | ||
| 2183 | USDT | $1.00 | +0.02% | -0.08% | +0.19% | $4.37M | $1806.45 | ||
| 2022 | USDC | $0.81787 | - | - | -1.70% | $4.31M | $48.11 | ||
| 2217 | USDC | $0.99375 | -0.53% | -0.61% | -0.77% | $4.19M | $26.11M | ||
| 2244 | USDC | $0.99981 | -0.05% | +0.01% | -0.54% | $4.05M | $121589.71 | ||
| 2301 | USDC | $1.00 | -0.25% | +0.12% | +0.02% | $3.81M | $401065.15 | ||
| 2354 | USDT0 | $0.99981 | -0.01% | -0.07% | -0.07% | $3.62M | $402957.09 | ||
| 2444 | USDC | $1.00 | +0.13% | +1.16% | +0.00% | $3.24M | $18387.12 | ||
| 2492 | USDC.E | $1.00 | -0.11% | -0.47% | -0.36% | $3.12M | $27252.69 | ||
| 2508 | USDT | $1.00 | +0.10% | +0.14% | -0.07% | $3.06M | $8154.71 | ||
| 2528 | USDC | $0.99981 | +0.01% | +0.05% | +0.16% | $3.01M | $108.62 | ||
| 2536 | ETH | $2,798.31 | +0.27% | -1.98% | -5.05% | $2.98M | $9.89M | ||
| 2611 | USDC | $0.99981 | -0.06% | +0.02% | -0.07% | $2.75M | $667.74 | ||
| 2661 | USDC | $0.99808354944 | -0.45% | -0.24% | -0.05% | $2.61M | $124726.13 | ||
| 2674 | DAI | $0.99894 | +0.02% | -0.04% | +0.05% | $2.59M | $2.81M | ||
| 2684 | USDT | $0.99894 | -0.21% | -0.05% | +0.11% | $2.56M | $1235.41 | ||
| 2711 | DAI | $0.99981 | -0.23% | -0.14% | -0.40% | $2.51M | $30383.48 | ||
| 2719 | USDC | $0.99981 | -0.06% | -0.12% | -0.13% | $2.48M | $6913.46 | ||
| 2721 | USDT | $1.00 | -0.02% | -0.09% | +0.05% | $2.47M | $231804.30 | ||
| 2754 | USDC | $1.01 | - | -0.81% | -2.00% | $2.42M | $66.94 | ||
| 2759 | USDT | $0.99981 | -0.02% | -0.11% | -0.03% | $2.39M | $20904.09 | ||
| 2787 | USDC | $0.99981 | -0.04% | +0.04% | -0.05% | $2.32M | $1210.04 | ||
| 2840 | CKUSDC | $0.99721 | -0.53% | -0.52% | +0.09% | $2.20M | $118495.22 | ||
| 2879 | DAI | $0.99981 | +0.01% | +0.07% | +0.13% | $2.13M | $20257.78 | ||
| 2883 | USDT | $0.99981 | +0.58% | -0.33% | +0.17% | $2.12M | $218446.35 | ||
| 2886 | USDT | $0.99981 | +0.36% | -0.08% | -0.05% | $2.11M | $3.08 | ||
| 2949 | OUSDT | $0.99981 | -0.03% | -0.09% | +0.04% | $1.97M | $2.92M | ||
| 2980 | USDT | $0.99981 | -0.03% | +0.05% | +0.83% | $1.91M | $95872.08 | ||
| 3004 | USDT | $0.99894 | -0.42% | -0.40% | -0.35% | $1.87M | $69485.46 | ||
| 3011 | USDC | $1.00 | +0.08% | -0.06% | +0.11% | $1.85M | $797272.26 | ||
| 3019 | USDC | $1.01 | +0.56% | +4.12% | +0.36% | $1.84M | $5255.52 | ||
| 3065 | USDT | $1.00 | +0.42% | +0.37% | +0.88% | $1.74M | $283798.99 | ||
| 3091 | USDC | $1.00 | +0.02% | -0.16% | -0.10% | $1.70M | $72344.39 | ||
| 3100 | USDC.E | $0.99981 | +0.09% | +0.05% | -0.07% | $1.69M | $121138.15 | ||
| 3101 | USDC.E | $0.99808354944 | +0.01% | -0.22% | -0.24% | $1.69M | $2255.61 | ||
| 3132 | USDC | $0.99981 | +0.02% | +0.08% | -0.18% | $1.63M | $19974.75 | ||
| 3175 | USDC.E | $0.99721 | +0.08% | -0.42% | +0.19% | $1.55M | $910.32 | ||
| 3208 | USDC | $1.00 | +0.00% | -0.56% | +0.31% | $1.51M | $213.85 | ||
| 3225 | USDT | $1.00 | -0.20% | +0.04% | +0.18% | $1.50M | $2.32M | ||
| 3263 | USDT | $0.99894 | -0.07% | +0.09% | -0.12% | $1.45M | $51.15M | ||
| 3309 | USDT.E | $1.00 | +0.03% | -0.31% | +0.08% | $1.39M | $14380.96 | ||
| 3360 | USDT | $0.99981 | -0.06% | -0.13% | +0.14% | $1.32M | $320186.24 | ||
| 3465 | RUSDT | $0.99981 | -0.04% | +0.04% | -0.08% | $1.20M | $18187.46 | ||
| 3482 | USDC | $0.99981 | -0.00% | -0.09% | -0.03% | $1.19M | $34975.75 | ||
| 3507 | USDC[HTS] | $1.01 | +0.28% | +0.15% | +0.73% | $1.17M | $9095.42 | ||
| 3517 | USDT | $0.99808354944 | -0.39% | -0.30% | -0.07% | $1.16M | $6980.07 | ||
| 3567 | USDC | $0.99808354944 | -0.05% | -0.26% | +0.06% | $1.12M | $22520.36 | ||
| 3578 | USDT | $0.99981 | -0.05% | -1.03% | -0.06% | $1.11M | $16551.48 | ||
| 3679 | USDC | $0.99808354944 | -0.18% | +0.17% | -0.14% | $1.02M | $43277.53 | ||
| 3699 | USDC | $0.99981 | -0.09% | +0.07% | -0.08% | $998895.27 | $10351.29 | ||
| 3700 | WAXUSDC | $0.99894 | -0.11% | -0.29% | -0.13% | $998817.56 | $4402.06 | ||
| 3749 | USDC | $1.00 | +0.08% | +0.70% | -0.42% | $958549.13 | $3702.96 |
Publicité