Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-1.5%
$370170.00

24h-volume
$5764.00

Dominance du marché
USDC 97.87%TEST 2.05%DAI 2996.46%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99875
+0.02%
+0.05%
-0.09%
$9.17B$892.69M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99936
-0.02%
-0.03%
-0.09%
$1.59B$28.45M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99936
-0.18%
-0.03%
-0.05%
$1.15B$24.96M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99936
-0.03%
0.00%
-0.03%
$594.04M$21.53M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99814
-0.02%
-0.05%
-0.06%
$411.21M$178573.76
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.96722-
-3.14%
-1.18%
$96.72M$23.63
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99996
-0.10%
+0.03%
+0.02%
$89.08M$447355.28
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99875
+0.03%
-0.07%
+0.22%
$58.47M$9647.62
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99936
-0.14%
+0.04%
-0.06%
$49.74M$6.19M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99814
-0.15%
-0.05%
+0.02%
$42.13M$226128.92
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99996
-0.16%
-0.01%
-0.03%
$33.51M$2.25M
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99936
-0.02%
-0.04%
-0.13%
$32.65M$2.57M
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99936
-0.02%
-0.03%
-0.05%
$25.47M$809028.90
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99936
-0.03%
-0.03%
-0.09%
$22.26M$402914.87
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99875
+0.17%
-0.04%
-0.35%
$19.82M$2.03M
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99936
-0.04%
0.00%
-0.02%
$18.44M$29706.91
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
-0.10%
+0.54%
+0.06%
$13.98M$241566.55
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99875
-0.09%
-0.17%
+0.09%
$11.74M$654351.31
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99996
-0.03%
-0.05%
-0.03%
$11.10M$64269.46
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99875
-0.03%
-0.04%
-0.10%
$10.44M$416688.51
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99996--
-5.98%
$9.67M$1411.49
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99814
-0.02%
-0.04%
-0.11%
$8.67M$521334.36
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.1043021416
-0.99%
-0.65%
+0.15%
$8.42M$5936.93
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99936
-0.09%
-0.07%
-0.09%
$6.30M$826749.89
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99996
0.00%
0.00%
+0.02%
$6.19M$1.26M
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99026393740
-0.25%
-0.14%
-0.01%
$5.43M$17170.97
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99754
-0.02%
-0.20%
-0.46%
$5.15M$132253.18
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99754
-0.24%
+0.34%
-0.13%
$4.21M$6867.10
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
-0.15%
+0.86%
-0.15%
$3.81M$25914.02
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99875
-0.03%
+0.07%
-0.06%
$3.31M$384815.96
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99875
-0.16%
+0.26%
+0.70%
$2.80M$4462.42
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
-0.16%
-0.27%
-0.13%
$2.78M$67396.77
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99814
-0.41%
-0.60%
-0.02%
$2.47M$413769.87
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99936
-0.02%
-0.03%
-0.09%
$2.45M$219574.99
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99875
-0.10%
+0.05%
-0.02%
$2.43M$7649.43
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99754
-0.35%
-0.14%
-0.24%
$2.12M$13384.24
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99875
-0.01%
+0.02%
+0.13%
$1.69M$43597.49
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99875
-0.10%
+0.02%
-0.51%
$1.36M$13759.22
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99814
+0.03%
-0.02%
-0.22%
$1.12M$69545.15
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99814
-0.06%
-0.09%
-0.11%
$1.09M$3167.72
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99936
-0.02%
-0.03%
-0.03%
$1.09M$12576.34
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.98965
-0.31%
-0.86%
-1.01%
$1.06M$19433.67
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99936
-0.01%
-0.03%
-0.03%
$1.00M$867.61
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$0.99936
-0.02%
-0.03%
-0.63%
$998961.95$2730.39
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99814
-0.06%
-0.09%
-0.16%
$968662.18$8.46
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99754
-0.09%
-0.12%
-0.20%
$917865.46$7223.41
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99875
-0.01%
-0.04%
-0.15%
$828402.96$4343.01
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.00
-0.30%
+1.09%
-0.17%
$787085.12$23689.74
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.96600762540-
-3.22%
-3.61%
$689271.73$331.01
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.96418--
-4.06%
$669490.52$1.25
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
0.00%
+0.07%
-0.09%
$650452.78$156.43
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.00
-1.37%
+0.59%
-0.30%
$632406.99$4632.18
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$1.01-
+1.17%
+1.20%
$564271.37$149.51
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.97934
-0.27%
-0.89%
-0.87%
$521813.12$199.02
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99268
-0.18%
-0.52%
-1.02%
$384708.44$47806.47
3906
Hyperlane Bridged USDC (Igra) logo
Hyperlane Bridged USDC (Igra)
USDC
$0.99936
-0.01%
-0.03%
-0.04%
$362290.27$5510.73
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99814
-0.02%
+0.17%
-0.15%
$358629.39$369.17
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99936
-0.01%
-0.02%
-0.03%
$328245.69$92.75
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$0.99450879199
-0.01%
+5.33%
+0.90%
$298145.67$562.56
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99875
+0.38%
-0.11%
-0.03%
$249730.01$7365.81
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99875
-0.29%
+1.42%
-0.02%
$219412.05$3113.67
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99875
-0.01%
+0.11%
+0.91%
$216675.09$17204.28
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.75558-
-2.55%
-24.73%
$210604.28$5.48
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99875
-0.39%
-0.11%
-0.04%
$200760.52$397.83
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99632
-0.02%
-0.02%
-0.16%
$190018.37$19059.97
--
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$0.94660257580--
-5.38%
$172040.68$0.90
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99875
-0.01%
-0.03%
-0.14%
$162174.61$280.68
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$0.99026393740
-0.01%
-1.13%
-1.15%
$142151.63$78.19
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.02
-0.02%
-0.01%
+1.36%
$141581.18$651.93
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99936
-0.05%
-0.07%
-0.14%
$118203.92$1684.46
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.99936
-0.35%
+1.90%
+2.05%
$115219.48$593.17
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99996
-0.01%
-4.62%
+1.49%
$113686.97$2.67
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99814
-0.02%
-0.04%
-0.15%
$111785.76$583.66
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$1.00
-0.39%
+0.55%
+0.04%
$102672.06$4085.69
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.98905112180
-0.29%
+4.91%
-0.37%
$69037.41$326.46
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$0.97085888780
-0.31%
-2.97%
-1.24%
$68685.93$921.49
--
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$1.56-
-2.74%
-0.38%
$63079.21$63.33
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99026393740
-0.77%
+0.89%
+0.30%
$51100.51$94.37
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.77559--
-5.98%
$50514.76$15.31
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.03449180861--
-6.31%
$48826.52$125.09
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99936
-0.02%
-0.03%
-0.01%
$42553.99$524.82
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.97146
-0.82%
+1.68%
+0.12%
$42390.19$1119.57
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.9939023842
-0.01%
-0.10%
-0.27%
$40612.60$657.30
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.99814
-0.01%
-0.04%
+0.02%
$40321.93$51.33
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.99147
-0.80%
+6.13%
-1.33%
$38180.49$657.43
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.90476043759
-0.02%
-2.57%
-9.11%
$36379.28$62.56
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99936
-0.02%
-0.03%
-0.10%
$23874.22$596.93
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99814
-0.06%
-0.09%
+0.02%
$19255.49$31.70
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$0.94478--
-5.98%
$12232.03$19.20
10250
test token please ignore logo
test token please ignore
TEST
$0.00000843246--
-5.98%
$7579.68$17.59
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99936
+0.01%
+0.01%
-0.03%
$0.00$67009.27
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.9939023842
-0.16%
-0.25%
+0.24%
$0.00$6725.07
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99936
-0.18%
+0.02%
0.00%
$0.00$596452.16
--
Bridged DAI logo
Bridged DAI
DAI
$0.99329
+0.41%
-0.55%
-0.74%
$0.00$873.22
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99632
-0.30%
+0.14%
-0.11%
$0.00$85491.74
--
Bridged USDC logo
Bridged USDC
USDC
$0.99996
+0.08%
+0.03%
+0.04%
$0.00$1.90M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99814
-0.19%
-0.10%
+0.01%
$0.00$4.84M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99329
-0.50%
-0.43%
-0.57%
$0.00$190.36
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99936
-0.01%
-0.03%
+0.04%
$0.00$65259.06
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.00034698654
+12.91%
-63.29%
+45.00%
$0.00$10.26
Publicité