Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$17.50 Milliards24h-volume
$2.06 Milliards
Dominance du marché
BSC-USD 51.34%USDT0 21.39%USDC 7.36%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.18% | -0.09% | +0.10% | $8.99B | $1.19B | ||
| 44 | USDT0 | $1.00 | +0.20% | -0.22% | +0.11% | $3.75B | $357.85M | ||
| 82 | USDC | $1.00 | +0.19% | -0.13% | -0.03% | $1.29B | $152.54M | ||
| 127 | USDC.E | $1.00 | +0.17% | +0.05% | +0.03% | $656.84M | $23.71M | ||
| 130 | DAI | $1.00 | +0.16% | -0.25% | -0.30% | $629.71M | $11.56M | ||
| 157 | USDT | $1.00 | +0.11% | -0.20% | -0.18% | $485.97M | $1.35M | ||
| 255 | USDC.N | $1.00 | -0.08% | -0.05% | +0.10% | $233.48M | $750430.31 | ||
| 297 | USDC | $1.00 | +0.19% | -0.06% | +0.39% | $180.14M | $623481.31 | ||
| 360 | USDC | $1.00 | +0.17% | +0.05% | -0.29% | $133.63M | $12.61M | ||
| 435 | QUSDT | $1.00 | +0.06% | -0.21% | +0.05% | $100.04M | $3220.88 | ||
| 470 | USDC | $1.00 | +0.05% | -0.09% | +0.19% | $89.13M | $10.16M | ||
| 472 | USDT | $1.01 | +0.77% | +0.72% | +0.77% | $88.42M | $98403.28 | ||
| 480 | USDC.E | $1.00 | +0.09% | +0.01% | +0.03% | $85.70M | $14.35M | ||
| 574 | USDC.E | $1.00 | +0.28% | +0.13% | +0.32% | $62.22M | $13.17M | ||
| 671 | VBUSDC | $0.99944 | +0.05% | +0.35% | +0.14% | $48.11M | $27.31M | ||
| 773 | USDC.E | $1.00 | +0.19% | -0.12% | +0.09% | $39.56M | $539941.58 | ||
| 778 | USDN | $1.00 | +0.18% | -0.23% | -0.25% | $39.28M | $60098.45 | ||
| 821 | USDC | $1.00 | -0.15% | +0.03% | +0.17% | $36.16M | $778962.18 | ||
| 840 | USDC.E | $1.00 | +0.22% | +0.03% | +0.24% | $35.18M | $365618.01 | ||
| 857 | SBUSDT | $1.00 | +0.20% | +0.07% | +0.06% | $33.90M | $55.57M | ||
| 906 | USDC | $1.00 | +0.16% | +0.07% | -0.26% | $30.57M | $3.07M | ||
| 957 | USDC | $1.00 | +0.17% | -0.24% | +0.02% | $27.98M | $694728.82 | ||
| 1010 | USDT | $0.99850785088 | +0.15% | -0.00% | -0.26% | $25.39M | $12.50M | ||
| 1031 | USDT | $1.00 | +0.17% | +0.27% | +0.05% | $24.54M | $2081.69 | ||
| 1069 | DAI | $1.00 | +0.27% | +0.06% | -0.34% | $23.13M | $2.58M | ||
| 1071 | USDC.E | $1.00 | +0.04% | +0.09% | -0.63% | $23.00M | $872028.07 | ||
| 1077 | VBUSDT | $1.00 | -0.01% | +0.05% | +0.07% | $22.66M | $15.79M | ||
| 1084 | 1USDC | $1.00 | +0.17% | -0.01% | -0.29% | $22.26M | $29693.27 | ||
| 1125 | USDC | $1.00 | +0.17% | +0.05% | +0.03% | $20.65M | $505702.68 | ||
| 1181 | USDC.E | $1.00 | +0.15% | -0.20% | -0.23% | $18.47M | $19241.67 | ||
| 1193 | USDC | $1.00 | -0.03% | -0.17% | +0.43% | $18.17M | $482258.33 | ||
| 1287 | DAI | $1.00 | +0.29% | -0.17% | -0.29% | $15.68M | $212106.18 | ||
| 1379 | USDT.Z | $1.00 | +0.46% | +0.31% | +0.28% | $13.60M | $1.71M | ||
| 1410 | USDC.E | $1.00 | +0.11% | -0.21% | -0.34% | $12.86M | $1.77M | ||
| 1456 | DAI | $0.99944 | +0.16% | -0.20% | -0.37% | $11.81M | $31151.93 | ||
| 1625 | USDT | $1.00 | +0.01% | -0.03% | -0.26% | $9.66M | $658847.20 | ||
| 1678 | USDBC | $0.99944 | +0.04% | -0.85% | -0.02% | $8.90M | $8.66M | ||
| 1682 | USDT | $1.01 | -0.10% | +0.80% | -0.90% | $8.88M | $1659.05 | ||
| 1782 | USDC | $1.00 | +0.06% | +0.06% | -3.24% | $7.69M | $12079.79 | ||
| 1900 | USDC | $1.00 | +0.06% | -0.06% | -0.01% | $6.55M | $131436.29 | ||
| 1966 | USDC | $1.00 | +0.06% | -0.19% | +0.02% | $5.96M | $675.26 | ||
| 1999 | BTC | $93,475.10 | +0.73% | +2.04% | +3.77% | $5.70M | $21.84M | ||
| 2034 | FRAX | $0.99663 | -0.19% | +0.13% | +0.35% | $5.44M | $160948.89 | ||
| 2041 | USDT | $1.00 | -0.09% | +0.02% | +0.06% | $5.39M | $1.62M | ||
| 2072 | USDF | $1.00 | +0.37% | +0.33% | +0.24% | $5.19M | $639554.01 | ||
| 2078 | USDT | $1.00 | +1.40% | +0.80% | -0.21% | $5.16M | $1.18M | ||
| 2126 | USDT | $1.00 | +0.17% | -0.24% | +0.10% | $4.92M | $1276.79 | ||
| 2128 | M.USDC | $1.00 | +0.17% | +0.14% | -0.23% | $4.92M | $118635.18 | ||
| 2056 | USDC | $0.88340338447 | - | - | +3.77% | $4.65M | $51.96 | ||
| 2219 | USDC | $0.02441084989 | +8.85% | -9.94% | -12.07% | $4.42M | $181.49 | ||
| 2231 | USDT | $1.00 | +0.17% | -0.26% | -0.26% | $4.37M | $1528.84 | ||
| 2263 | USDC | $0.99850785088 | +0.06% | +0.00% | -0.36% | $4.20M | $19.59M | ||
| 2297 | USDC | $1.00 | +0.18% | -0.09% | -0.19% | $4.06M | $164907.27 | ||
| 2351 | USDC | $1.00 | +0.02% | -0.14% | +0.09% | $3.81M | $177781.47 | ||
| 2412 | USDT0 | $1.00 | +0.06% | -0.06% | +0.09% | $3.60M | $430679.74 | ||
| 2461 | USDC | $1.01 | +0.23% | +0.39% | +0.39% | $3.42M | $33559.11 | ||
| 2481 | ETH | $3,155.94 | +0.61% | +5.29% | +4.42% | $3.36M | $4.89M | ||
| 2561 | USDC.E | $1.00 | -2.84% | -0.34% | +0.06% | $3.12M | $74084.33 | ||
| 2581 | USDT | $1.00 | +0.11% | -0.06% | +0.15% | $3.07M | $1329.93 | ||
| 2589 | USDC | $1.00 | +0.17% | -0.18% | +1.56% | $3.05M | $2272.71 | ||
| 2691 | USDC | $1.00 | +0.04% | -0.20% | -0.22% | $2.75M | $323.68 | ||
| 2822 | USDC | $1.09 | - | - | +3.46% | $2.62M | $72.31 | ||
| 2740 | USDC | $1.00 | +0.36% | -0.19% | +0.45% | $2.61M | $93917.85 | ||
| 2748 | DAI | $0.99944 | +0.20% | +0.04% | +0.12% | $2.59M | $2.16M | ||
| 2764 | USDT | $1.00 | +0.17% | +0.13% | -0.20% | $2.55M | $1489.68 | ||
| 2783 | DAI | $1.00 | +0.23% | +0.09% | +0.13% | $2.51M | $20665.02 | ||
| 2795 | USDC | $1.00 | +0.19% | +0.02% | +0.04% | $2.47M | $5270.05 | ||
| 2798 | USDT | $0.99757 | +0.10% | -0.55% | -0.51% | $2.47M | $385034.45 | ||
| 2828 | USDT | $1.00 | +0.00% | -0.00% | +0.05% | $2.39M | $25719.88 | ||
| 2852 | USDC | $0.99944 | +0.15% | +0.03% | +0.01% | $2.32M | $972.06 | ||
| 2917 | LZUSDC | $1.00 | +0.03% | +108.33% | +0.06% | $2.17M | $621.30 | ||
| 2919 | USDT | $1.00 | +0.16% | -0.12% | -3.99% | $2.16M | $2259.03 | ||
| 2930 | DAI | $1.00 | +0.42% | +0.05% | +0.18% | $2.13M | $8283.54 | ||
| 2934 | USDT | $1.00 | +0.17% | +0.13% | +0.05% | $2.12M | $130419.91 | ||
| 2940 | CKUSDC | $1.00 | +0.29% | +0.49% | +0.25% | $2.11M | $134717.43 | ||
| 3013 | OUSDT | $1.00 | +0.17% | -0.14% | +0.07% | $1.99M | $3.92M | ||
| 3046 | USDC | $0.99944 | +0.14% | +0.07% | -0.05% | $1.92M | $782893.79 | ||
| 3079 | USDT | $1.00 | +0.27% | -0.17% | -0.08% | $1.87M | $49643.66 | ||
| 3087 | USDC | $1.02 | +0.02% | +0.71% | -0.65% | $1.86M | $2042.14 | ||
| 3098 | USDT | $1.00 | +0.20% | +0.02% | +0.10% | $1.83M | $5382.30 | ||
| 3124 | USDT | $0.99850785088 | +0.02% | -0.78% | -0.34% | $1.78M | $152857.42 | ||
| 3175 | USDC.E | $1.00 | +0.17% | +0.05% | +0.03% | $1.69M | $70360.11 | ||
| 3180 | USDC.E | $1.00 | +0.26% | -0.11% | -0.49% | $1.69M | $1429.78 | ||
| 3224 | USDC | $1.00 | +0.18% | +0.12% | -0.11% | $1.63M | $27328.15 | ||
| 3264 | USDC.E | $1.00 | +0.44% | +0.10% | +0.47% | $1.55M | $1133.41 | ||
| 3265 | USDT | $0.99757 | -0.15% | -0.20% | -0.34% | $1.55M | $226640.69 | ||
| 3268 | USDC | $0.99944 | +0.03% | -0.60% | -0.04% | $1.55M | $42100.36 | ||
| 3301 | USDC | $1.00 | +0.27% | -0.37% | +0.91% | $1.51M | $254.38 | ||
| 3344 | USDT | $0.99850785088 | +0.06% | -0.45% | -0.95% | $1.45M | $37.32M | ||
| 3403 | USDT.E | $0.99944 | -0.07% | -0.19% | -0.60% | $1.38M | $13652.80 | ||
| 3532 | USDT | $1.00 | +0.04% | -0.22% | +1.01% | $1.23M | $96235.19 | ||
| 3558 | RUSDT | $1.00 | +0.15% | +0.05% | -0.28% | $1.20M | $2002.35 | ||
| 3573 | USDT | $1.00 | +0.16% | +0.03% | -0.27% | $1.19M | $112575.72 | ||
| 3588 | USDC | $0.99944 | +0.14% | -0.22% | +0.02% | $1.18M | $1304.29 | ||
| 3593 | USDC[HTS] | $1.00 | -0.14% | -0.05% | -0.02% | $1.17M | $21572.45 | ||
| 3603 | USDT | $1.00 | +0.17% | -0.16% | -0.23% | $1.16M | $8634.03 | ||
| 3647 | USDC | $0.99944 | +0.20% | -0.45% | +0.00% | $1.12M | $19573.85 | ||
| 3752 | USDC | $1.00 | -0.16% | +0.06% | +0.05% | $1.02M | $44500.80 | ||
| 3773 | WAXUSDC | $1.01 | - | +0.89% | +2.05% | $1.01M | $1.56 | ||
| 3772 | USDC | $1.00 | +0.20% | -0.18% | +0.25% | $1.00M | $8472.11 |
Publicité