Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.5%
$17.72 Milliards24h-volume
$1.45 Milliard
Dominance du marché
BSC-USD 50.70%USDT0 23.99%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99891 | -0.13% | +0.01% | -0.02% | $8.99B | $739.46M | ||
| 37 | USDT0 | $0.99891 | -0.03% | -0.01% | -0.03% | $4.25B | $110.32M | ||
| 81 | USDC | $0.99979 | -0.14% | -0.01% | -0.02% | $1.29B | $136.87M | ||
| 113 | USDC.E | $0.99979 | -0.15% | -0.03% | -0.02% | $725.88M | $21.94M | ||
| 126 | DAI | $0.99979 | -0.14% | -0.01% | -0.00% | $633.35M | $41.04M | ||
| 251 | USDC.N | $0.99979 | -0.41% | -0.09% | -0.12% | $229.49M | $720703.89 | ||
| 292 | USDC | $0.99628 | -0.87% | -0.09% | -0.54% | $179.02M | $301072.17 | ||
| 347 | USDC | $0.99979 | -0.13% | -0.02% | -0.01% | $135.20M | $418400.78 | ||
| 420 | QUSDT | $0.99891 | -0.15% | +0.00% | -0.02% | $99.98M | $545.25 | ||
| 448 | USDC | $1.00 | +0.02% | +0.14% | -0.04% | $89.29M | $1.72M | ||
| 455 | USDT | $0.99541 | -0.59% | -0.41% | -0.25% | $87.71M | $37682.08 | ||
| 546 | USDC.E | $0.99891 | -0.16% | -0.02% | -0.06% | $66.73M | $1.63M | ||
| 574 | USDC.E | $0.99979 | -0.17% | -0.03% | -0.07% | $60.91M | $4.14M | ||
| 666 | VBUSDC | $0.99891 | -0.18% | +0.19% | -0.00% | $46.95M | $5.47M | ||
| 747 | USDC.E | $0.99979 | -0.13% | -0.04% | -0.03% | $39.41M | $1.48M | ||
| 746 | USDN | $0.99979 | -0.02% | -0.04% | -0.10% | $39.41M | $40203.64 | ||
| 751 | SBUSDT | $0.99891 | -0.14% | -0.09% | -0.10% | $39.15M | $82.15M | ||
| 816 | USDC.E | $0.99979 | -0.10% | +0.02% | -0.08% | $34.07M | $321190.44 | ||
| 897 | USDC | $1.00 | -0.41% | +0.59% | +0.12% | $28.97M | $66526.61 | ||
| 932 | USDC | $0.99979 | -0.14% | +0.00% | -0.11% | $27.27M | $338003.60 | ||
| 989 | VBUSDT | $0.99891 | -0.19% | +0.00% | -0.04% | $24.79M | $4.54M | ||
| 993 | USDT | $0.99891 | -0.17% | +0.00% | -0.03% | $24.66M | $1105.58 | ||
| 994 | USDT | $0.99891 | -0.14% | +0.01% | -0.11% | $24.65M | $9.00M | ||
| 1061 | 1USDC | $0.99979 | -0.19% | -0.01% | -0.02% | $22.27M | $3331.73 | ||
| 1063 | DAI | $1.00 | +0.14% | +0.13% | +0.24% | $22.19M | $248637.30 | ||
| 1091 | USDC | $0.99891 | -0.25% | +0.02% | -0.04% | $21.10M | $869159.52 | ||
| 1155 | USDC | $0.99979 | -0.14% | -0.01% | -0.02% | $18.79M | $479760.62 | ||
| 1166 | USDC.E | $0.99979 | -0.15% | +0.02% | -0.01% | $18.47M | $16013.03 | ||
| 1192 | USDC | $0.99804015054 | -0.07% | -0.77% | -0.23% | $17.31M | $127727.32 | ||
| 1262 | DAI | $1.00 | +0.01% | +0.11% | +0.04% | $15.35M | $152351.66 | ||
| 1357 | USDT.Z | $0.99541 | -0.13% | -0.38% | -0.73% | $13.49M | $559651.58 | ||
| 1448 | DAI | $0.99979 | -0.15% | +0.04% | +0.01% | $11.80M | $11342.94 | ||
| 1476 | USDC.E | $0.99891 | -0.17% | +0.06% | +0.12% | $11.40M | $413392.26 | ||
| 1585 | USDF | $1.89 | +6.23% | +89.58% | +92.21% | $9.74M | $17.80M | ||
| 1603 | USDC.E | $0.9884014836 | - | - | -1.10% | $9.37M | $50.46 | ||
| 1646 | USDT | $1.02 | -0.26% | +0.87% | +0.13% | $8.96M | $2377.72 | ||
| 1657 | USDT | $0.99979 | -0.13% | +0.02% | -0.02% | $8.83M | $203325.14 | ||
| 1679 | USDBC | $0.99979 | -0.08% | -0.03% | -0.02% | $8.56M | $2.87M | ||
| 1759 | USDC | $0.99979 | -0.14% | +0.00% | -0.02% | $7.68M | $5830.51 | ||
| 1875 | USDC | $0.99979 | -0.13% | +0.01% | -0.01% | $6.56M | $260417.42 | ||
| 1912 | USDC | $0.99979 | -0.14% | +0.00% | -0.11% | $6.26M | $184.09 | ||
| 2004 | FRAX | $0.99278 | +0.04% | -0.10% | +0.13% | $5.46M | $37026.77 | ||
| 2024 | BTC | $87,517.51 | -0.24% | +0.07% | -0.69% | $5.35M | $4.44M | ||
| 2103 | M.USDC | $0.99979 | -0.17% | +0.01% | -0.01% | $4.87M | $13762.77 | ||
| 2140 | USDT | $1.01 | +0.29% | +0.57% | +0.93% | $4.58M | $166663.24 | ||
| 2180 | USDT | $0.99979 | -0.13% | +0.01% | -0.01% | $4.42M | $88.73 | ||
| 2191 | USDT | $1.00 | -0.01% | +0.31% | -0.03% | $4.35M | $17943.78 | ||
| 2224 | USDC | $0.99979 | -0.16% | -0.01% | +0.07% | $4.20M | $7.00M | ||
| 2281 | USDC | $1.00 | +0.09% | +0.26% | +0.31% | $3.95M | $79315.55 | ||
| 2292 | USDT0 | $1.01 | +0.33% | +0.19% | +0.68% | $3.92M | $66573.86 | ||
| 2314 | USDC | $0.99979 | -0.18% | -0.01% | -0.04% | $3.81M | $229904.55 | ||
| 2462 | USDC.E | $0.99979 | -0.08% | -0.02% | +0.00% | $3.18M | $42630.51 | ||
| 2479 | ETH | $2,932.16 | -0.31% | +0.09% | -1.39% | $3.14M | $3.97M | ||
| 2485 | USDC | $0.01721509729 | -0.16% | +5.90% | -15.29% | $3.12M | $363.81 | ||
| 2506 | USDT | $0.99979 | -0.13% | +0.03% | -0.85% | $3.07M | $2744.57 | ||
| 2531 | USDC | $0.99979 | -0.17% | -0.03% | -0.01% | $3.00M | $115.93 | ||
| 2576 | USDC | $0.99979 | -0.16% | -0.02% | -0.01% | $2.89M | $176446.66 | ||
| 2580 | USDC | $0.99804015054 | -0.48% | -0.22% | -0.32% | $2.87M | $1332.86 | ||
| 2604 | USDT | $0.99891 | -0.20% | +0.01% | -0.02% | $2.78M | $2879.32 | ||
| 2618 | USDC | $0.99979 | -0.15% | -0.01% | -0.10% | $2.75M | $137.17 | ||
| 2690 | USDT | $0.99979 | -0.14% | +0.04% | +0.01% | $2.59M | $12204.81 | ||
| 2730 | DAI | $0.99804015054 | -0.36% | -0.17% | -0.08% | $2.51M | $1982.07 | ||
| 2742 | USDT | $0.99716 | -0.04% | +0.19% | +0.01% | $2.47M | $499208.99 | ||
| 2744 | USDC | $1.00 | +0.15% | +0.78% | +0.14% | $2.47M | $35040.18 | ||
| 2749 | USDC | $0.99979 | -0.25% | -0.01% | -0.29% | $2.46M | $4256.93 | ||
| 2772 | USDC | $1.02 | - | - | -0.75% | $2.45M | $67.71 | ||
| 2809 | DAI | $0.99891 | -0.12% | +0.03% | -0.00% | $2.34M | $2.17M | ||
| 2815 | USDC | $0.99979 | -0.00% | +0.02% | -0.00% | $2.33M | $1323.72 | ||
| 2819 | USDT | $0.99979 | -0.08% | +0.07% | +0.00% | $2.31M | $228.24 | ||
| 2879 | USDT | $0.99979 | -0.05% | +0.23% | -0.02% | $2.16M | $100.12 | ||
| 2893 | DAI | $0.99979 | -0.10% | +0.07% | +0.32% | $2.13M | $4666.06 | ||
| 2894 | USDT | $0.99979 | -0.12% | +0.01% | -0.01% | $2.13M | $12964.53 | ||
| 2921 | LZUSDC | $0.99979 | -0.21% | +0.03% | +150.28% | $2.07M | $249.19 | ||
| 3014 | USDC | $1.03 | -0.37% | +0.15% | +0.18% | $1.89M | $3525.78 | ||
| 3021 | CKUSDC | $1.00 | -0.25% | -0.40% | +0.01% | $1.87M | $27318.02 | ||
| 3115 | USDT | $0.99979 | -0.34% | +0.36% | -0.02% | $1.71M | $26968.60 | ||
| 3133 | USDC.E | $1.00 | -0.05% | +0.08% | +0.07% | $1.69M | $202578.05 | ||
| 3189 | USDC | $0.99979 | -0.14% | +0.06% | +0.03% | $1.60M | $1212.63 | ||
| 3247 | USDC | $0.99804015054 | -0.14% | -0.15% | -0.16% | $1.51M | $10.80 | ||
| 3250 | OUSDT | $0.99979 | -0.12% | +0.04% | -0.03% | $1.50M | $578484.40 | ||
| 3276 | USDT | $1.00 | -0.01% | +0.02% | +0.01% | $1.47M | $27998.27 | ||
| 3302 | USDT | $0.99891 | -0.17% | -0.01% | -0.04% | $1.45M | $15.86M | ||
| 3341 | USDT | $0.99979 | -0.12% | +0.05% | +0.02% | $1.39M | $1.21 | ||
| 3358 | USDT.E | $1.00 | +0.20% | +0.15% | +0.08% | $1.37M | $7977.43 | ||
| 3394 | USDT | $0.99891 | -0.13% | +0.01% | -0.12% | $1.33M | $81307.52 | ||
| 3428 | USDC | $0.99979 | -0.11% | +0.03% | +0.02% | $1.29M | $13863.35 | ||
| 3500 | HUSDC | $0.99891 | -0.02% | +0.04% | -0.02% | $1.21M | $36701.32 | ||
| 3517 | USDC.E | $1.09 | +6.30% | +10.32% | +8.48% | $1.19M | $25279.50 | ||
| 3536 | USDC[HTS] | $1.00 | +0.03% | -0.30% | -0.19% | $1.17M | $26393.97 | ||
| 3562 | RUSDT | $0.99979 | -0.10% | +0.05% | -0.04% | $1.14M | $12567.00 | ||
| 3576 | USDT | $0.99979 | +0.21% | +0.06% | -0.06% | $1.13M | $660.63 | ||
| 3602 | USDC | $0.98664 | -0.44% | -1.44% | -0.87% | $1.11M | $7885.93 | ||
| 3618 | USDT | $0.99979 | +0.02% | +0.03% | +0.01% | $1.10M | $13642.53 | ||
| 3624 | USDC | $0.99541 | -0.13% | -0.39% | -0.43% | $1.09M | $13087.45 | ||
| 3731 | USDC | $1.00 | -0.17% | +0.07% | +0.08% | $1.00M | $99.98 | ||
| 3734 | WAXUSDC | $1.00 | -0.06% | +0.69% | -0.55% | $1.00M | $1370.41 | ||
| 3736 | USDC | $1.03 | +0.47% | +2.33% | +2.63% | $998578.86 | $6816.42 | ||
| 3775 | USDC | $1.01 | -0.28% | -0.14% | +1.38% | $963064.06 | $2595.08 | ||
| 3811 | USDC.E | $1.00 | +0.02% | +1.88% | +1.16% | $931785.88 | $4540.07 | ||
| 3886 | USDC | $1.00 | +0.18% | +0.33% | +0.45% | $870895.97 | $1693.72 |
Publicité