Publicité
Publicité

Bridged Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière1.0%
$18.50 Milliards

24h-volume
$2.28 Milliards

Dominance du marché
BSC-USD 48.38%USDT0 25.05%USDC 6.94%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
21
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$0.99982
+0.09%
-0.12%
-0.51%
$8.95B$1.43B
35
USDT0 logo
USDT0
$0.99890242805
+0.11%
-0.08%
-0.42%
$4.65B$205.14M
87
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$0.99982
+0.34%
+0.04%
+0.03%
$1.28B$262.25M
126
Polygon Bridged USDC (Polygon PoS) logo
USDC.E
$0.99982
-0.03%
-0.09%
-0.40%
$705.42M$30.86M
135
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$0.99982
+0.17%
-0.06%
-0.51%
$632.33M$10.14M
173
Mantle Bridged USDT (Mantle) logo
USDT
$1.00
+0.30%
+1.36%
-0.45%
$436.34M$2.13M
264
Noble USDC logo
USDC.N
$0.99613
+0.12%
-1.31%
+0.53%
$234.99M$3.40M
311
Cronos Bridged USDC (Cronos) logo
USDC
$1.00
+0.54%
+0.15%
+0.21%
$178.99M$600507.89
384
StarkGate Bridged USDC (Starknet) logo
USDC
$0.99982
+0.12%
-0.03%
+0.02%
$124.93M$2.19M
448
QOM One Bridged USDT (QL1) logo
QUSDT
$0.99982
+0.17%
-0.06%
-0.01%
$99.89M$1750.84
486
Linea Bridged USDC (Linea) logo
USDC
$0.99890242805
+0.11%
-0.11%
+0.09%
$89.07M$5.55M
496
Cronos Bridged USDT (Cronos) logo
USDT
$0.99797
-0.01%
+0.05%
-0.30%
$87.43M$89018.66
558
Stargate Bridged USDC logo
USDC.E
$0.99982
+0.02%
-0.01%
-0.38%
$69.74M$9.19M
589
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$0.99890242805
+0.05%
-0.23%
-0.12%
$63.08M$8.27M
672
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$1.00
+0.40%
+0.14%
-0.44%
$48.88M$14.57M
788
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$0.99982
+0.37%
+0.06%
+0.04%
$39.45M$661085.18
790
Noble Dollar (USDN) logo
USDN
$0.99982
-0.03%
-0.09%
-0.37%
$39.15M$135099.84
815
Sui Bridged USDT (Sui) logo
SBUSDT
$0.99982
+0.14%
-0.10%
-0.48%
$37.07M$86.05M
831
Mantle Bridged USDC (Mantle) logo
USDC
$0.99982
+0.24%
+0.17%
-0.90%
$36.01M$526332.69
845
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99982
-0.06%
-0.07%
-0.41%
$35.16M$953552.35
886
Etherlink Bridged USDC (Etherlink) logo
USDC
$1.00
+0.25%
+0.22%
-0.24%
$32.66M$1.29M
968
zkSync Bridged USDC (zkSync) logo
USDC
$0.99982
+0.15%
-0.02%
+0.02%
$27.96M$831357.57
1045
Injective Bridged USDT (Injective) logo
USDT
$1.01
+0.98%
+0.80%
+0.35%
$24.58M$2943.96
1070
L2 Standard Bridged USDT (Base) logo
USDT
$0.99890242805
-0.06%
-0.04%
-0.37%
$23.92M$7.38M
1091
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99890242805
+0.03%
-0.27%
-0.15%
$22.77M$1.62M
1103
Harmony Horizon Bridged USDC (Harmony) logo
1USDC
$0.99982
+0.13%
-0.09%
+0.03%
$22.17M$595.35
1125
Vault Bridge Bridged USDT (Katana) logo
VBUSDT
$0.99982
-0.05%
-0.11%
+0.01%
$21.15M$4.72M
1151
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$0.99982
+0.13%
-0.09%
+0.02%
$20.00M$440149.86
1209
Rainbow Bridged USDC (Near) logo
USDC.E
$1.00
+0.23%
+0.03%
+0.13%
$18.42M$17131.08
1218
CCIP Bridged USDC (Ronin) logo
USDC
$0.99613
-0.13%
-0.44%
-0.59%
$17.94M$576911.62
1242
Soneium Bridged USDC (Soneium) logo
USDC.E
$0.99982
+0.10%
-0.07%
+0.03%
$17.49M$957316.76
1302
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$0.99797
-0.05%
-0.27%
-0.23%
$15.64M$200201.48
1411
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$1.00
+0.49%
+0.29%
-0.14%
$13.46M$1.33M
1471
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$0.99890242805
+0.05%
-0.12%
-0.32%
$12.20M$987909.33
1511
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99890242805
+0.13%
-0.04%
-0.02%
$11.73M$18205.26
1609
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$0.99982
-0.02%
-0.08%
-0.00%
$10.15M$606834.52
1723
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$1.01
-0.92%
-0.14%
-0.39%
$8.85M$2180.33
1729
Bridged USDC (Base) logo
USDBC
$0.99797
-0.12%
-0.34%
-0.20%
$8.82M$8.40M
1820
Polygon Hermez Bridged USDC (X Layer) logo
USDC
$0.99982
-0.14%
-0.04%
-0.47%
$7.66M$36215.77
1933
Initia Bridged USDC (Initia) logo
USDC
$0.99982
-0.03%
-0.02%
+0.02%
$6.54M$84655.73
1994
SX Rollup Bridged USDC (SX Rollup) logo
USDC
$0.99982
-0.03%
-0.06%
+0.02%
$5.99M$604.60
2049
NEAR Intents Bridged BTC logo
BTC
$92,739.91
+0.72%
-1.30%
-0.27%
$5.64M$14.76M
2084
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.99243
-0.03%
-0.55%
-0.05%
$5.44M$164703.49
2121
Flow Bridged PYUSD (Flow) logo
USDF
$0.99428
-0.31%
-0.68%
-1.13%
$5.14M$440219.07
2160
Bridged USDT (PulseChain) logo
USDT
$0.99613
+0.58%
-0.39%
-1.06%
$4.92M$1.03M
2164
Metis Bridged USDC (Metis Andromeda) logo
M.USDC
$0.99890242805
+0.09%
-0.12%
-0.43%
$4.89M$40301.51
2184
Abstract Bridged USDT (Abstract) logo
USDT
$1.00
+0.08%
+0.07%
-0.22%
$4.83M$708644.11
2109
Multichain Bridged USDC (Kava) logo
USDC
$0.8723070232--
-0.63%
$4.60M$51.31
2287
Morph L2 Bridged USDT (Morph L2) logo
USDT
$0.99982
+0.16%
-0.02%
+0.01%
$4.37M$1472.33
2320
NEAR Intents Bridged USDC logo
USDC
$0.99890242805
+0.13%
-0.01%
+0.02%
$4.19M$9.47M
2356
LayerZero Bridged USDC (Aptos) logo
USDC
$0.99797
-0.20%
-0.12%
-0.34%
$4.00M$140308.00
2393
Taiko Bridged USDC (Taiko) logo
USDC
$0.99797
-0.33%
-0.55%
-0.73%
$3.87M$23545.75
2413
Wanchain Bridged USDC (Cardano) logo
USDC
$0.99982
+0.13%
-0.14%
-0.59%
$3.81M$616896.17
2417
Multichain Bridged USDC (Fantom) logo
USDC
$0.02094137490
-0.02%
-5.55%
-11.38%
$3.78M$1906.89
2466
NEAR Intents Bridged ETH logo
ETH
$3,389.23
+0.82%
+0.60%
+8.37%
$3.60M$12.60M
2481
Stargate Bridged USDT0 logo
USDT0
$1.00
+0.03%
-0.05%
+0.06%
$3.53M$551009.09
2587
Movement Bridged USDC (Movement) logo
USDC.E
$1.01
+1.70%
+1.18%
+1.37%
$3.15M$67479.99
2614
IBC Bridged USDT logo
USDT
$1.01
+1.08%
+0.80%
+0.82%
$3.09M$2966.16
2612
Sophon Bridged USDC (Sophon) logo
USDC
$0.99982
+0.13%
-0.06%
-0.48%
$3.07M$2246.59
2618
Etherlink Bridged USDT (Etherlink) logo
USDT
$0.99982
+0.15%
-0.05%
-0.01%
$3.05M$121819.80
2739
Celer Bridged USDC (Astar) logo
USDC
$0.99797
-0.11%
-0.24%
-0.73%
$2.72M$421.62
2785
L2 Standard Bridged DAI (Base) logo
DAI
$0.99797
-0.08%
-0.23%
-0.06%
$2.58M$1.85M
2870
Rollux Bridged USDC (Rollux) logo
USDC
$1.07--
-0.63%
$2.58M$71.40
2794
Bridged USDC (Immutable zkEVM) logo
USDC
$0.99797
-0.68%
-0.23%
-0.58%
$2.56M$141700.45
2802
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$0.99890242805
+0.22%
-0.16%
-0.14%
$2.54M$719.44
2822
Crypto.com Bridged DAI (Cronos) logo
DAI
$0.99982
+0.01%
-0.06%
-0.10%
$2.51M$3235.79
2837
Stargate Bridged USDT logo
USDT
$0.99890242805
+0.00%
-0.32%
+0.12%
$2.47M$224108.24
2840
Rainbow Bridged USDC (Aurora) logo
USDC
$0.99797
-0.43%
-0.37%
-0.62%
$2.45M$7910.67
2910
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99797
-0.15%
-0.23%
-0.13%
$2.32M$218.57
2919
Celer Bridged USDT (Conflux) logo
USDT
$0.99982
+0.06%
-0.11%
-0.01%
$2.31M$20714.95
2984
Sophon Bridged USDT (Sophon) logo
USDT
$0.99982
+0.08%
-0.10%
-0.07%
$2.17M$1976.44
2992
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$0.99982
+0.06%
+147.53%
-0.00%
$2.16M$3081.13
3001
HashKey Bridged USDT (HashKey) logo
USDT
$0.99797
-0.11%
-0.29%
-0.19%
$2.13M$41426.00
3002
Rainbow Bridged DAI (Near Protocol) logo
DAI
$0.99982
+0.11%
-0.19%
+0.12%
$2.13M$8930.43
3009
Chain-key Bridged USDC (ICP) logo
CKUSDC
$0.99890242805
-0.33%
+0.03%
-0.17%
$2.10M$134447.28
3080
Squid Bridged USDC (Saga) logo
USDC
$0.99982
+0.36%
+0.03%
+0.08%
$1.98M$935138.17
3092
Rootstock Bridged USDT (Rootstock) logo
USDT
$0.98781
+0.07%
-1.52%
-1.63%
$1.96M$195958.97
3142
KCC Bridged USDC (KuCoin Community Chain) logo
USDC
$1.02
-1.64%
-0.95%
-0.79%
$1.86M$3649.67
3163
Wormhole Bridged USDT (Kaia) logo
USDT
$0.99797
+0.02%
-0.09%
-0.45%
$1.82M$44451.02
3229
XSwap Bridged USDC (0G) logo
USDC.E
$0.99982
-0.05%
-0.06%
+0.03%
$1.69M$135891.02
3265
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
-0.01%
-0.24%
-0.53%
$1.63M$11011.80
3315
Eclipse Bridged USDC (Eclipse) logo
USDC
$0.99982
+0.10%
-0.17%
+0.06%
$1.57M$69548.55
3329
Celer Bridged USDC (Flow EVM) logo
USDC.E
$0.99797
+0.15%
-0.21%
-0.63%
$1.55M$930.24
3358
RainLink Bridged USDT (Xone) logo
USDT
$0.99335
-0.69%
-0.79%
-0.73%
$1.51M$305.71
3372
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.99613
-0.19%
-0.53%
-0.41%
$1.50M$203.39
3371
OpenUSDT logo
OUSDT
$0.99890242805
+0.07%
-0.13%
-0.03%
$1.50M$2.34M
3396
CoreDAO Bridged USDT (Core) logo
USDT
$0.99428
-0.59%
-0.59%
-0.75%
$1.46M$103855.54
3409
NEAR Intents Bridged USDT logo
USDT
$0.99705431995
-0.16%
-0.21%
-0.15%
$1.44M$15.54M
3459
Rainbow Bridged USDT (Aurora) logo
USDT.E
$0.99705431995
-0.39%
-0.50%
-0.26%
$1.38M$18091.71
3618
Mode Bridged USDC (Mode) logo
USDC
$0.99982
+0.04%
-0.04%
+0.01%
$1.21M$43746.45
3643
Sonic Gateway Bridged USDT (Sonic) logo
USDT
$0.99982
+0.02%
-0.12%
-0.53%
$1.18M$20084.14
3661
Hashport Bridged USDC (Hedera) logo
USDC[HTS]
$0.99797
-0.09%
-0.33%
-0.20%
$1.16M$343.94
3664
TAC Bridged USDT (TAC) logo
USDT
$0.99797
-0.27%
-0.27%
-0.16%
$1.16M$34119.18
3670
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$0.99982
+0.42%
-0.09%
-0.49%
$1.15M$5043.76
3699
Celer Bridged USDC (Conflux) logo
USDC
$0.99797
-0.59%
-0.91%
-0.55%
$1.12M$10618.66
3719
Rootstock Bridged USDT (Rootstock) logo
RUSDT
$0.99890242805
-0.00%
-0.24%
-0.71%
$1.10M$16803.33
3812
Lisk Bridged USDC (Lisk) logo
USDC.E
$0.99705431995
+0.08%
-0.31%
-0.63%
$1.03M$5506.74
3859
Beam Bridged USDC (Beam) logo
USDC
$0.99520621185
-0.57%
-0.80%
-0.34%
$998466.00$40660.05
3859
Bifrost Bridged USDC (Bifrost) logo
USDC
$0.99613
-0.43%
-0.52%
-0.66%
$996543.78$1840.63
3870
Wax Bridged USDC (Wax) logo
WAXUSDC
$0.99705431995
-0.00%
+0.17%
-0.96%
$993400.15$2188.07
Publicité