Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-0.4%
$17.94 Milliards

24h-volume
$1.27 Milliard

Dominance du marché
BSC-USD 50.18%USDT0 24.81%USDC 7.21%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
20
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99966
+0.12%
+0.09%
-1.93%
$8.99B$646.67M
35
USDT0 logo
USDT0
USDT0
$0.99966
+0.11%
+0.10%
-0.01%
$4.45B$143.20M
81
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00
+0.09%
+0.01%
-1.92%
$1.29B$73.53M
113
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.09%
+0.07%
-1.95%
$755.61M$21.42M
129
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.08%
+0.05%
+0.01%
$632.29M$4.71M
258
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.01%
+0.02%
-1.90%
$225.06M$340171.57
295
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.47%
+0.43%
-1.43%
$180.13M$1.23M
338
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.09%
+0.07%
0.00%
$145.07M$101817.66
425
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.01--
+0.72%
$100.77M$2.06
456
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.07%
+0.11%
-1.91%
$89.31M$1.63M
461
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$1.00
+0.25%
+0.17%
+0.22%
$87.97M$649467.04
580
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.14%
+0.12%
+0.06%
$61.84M$3.67M
584
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.28%
+0.20%
-1.94%
$61.02M$5.99M
617
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99877
+0.01%
-0.17%
-1.76%
$55.66M$1927.40
677
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99877
+0.10%
+0.04%
-2.02%
$47.41M$153.32M
698
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99966
+0.03%
+0.01%
-2.03%
$45.16M$12.47M
715
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99966
+0.11%
+0.06%
-2.05%
$42.24M$865361.02
749
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
+0.09%
+0.07%
+0.01%
$39.79M$26002.14
759
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$1.00
+0.10%
+0.06%
-1.94%
$39.47M$1.64M
822
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.09%
+0.06%
-1.92%
$34.24M$144841.18
895
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99966
+0.10%
+0.12%
-1.98%
$30.16M$33773.08
950
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$1.00
+0.09%
0.00%
-1.95%
$27.07M$59311.80
958
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$1.00
+0.45%
+0.35%
+0.75%
$26.76M$36539.12
996
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99877
+0.06%
+0.02%
-0.07%
$24.94M$8.22M
1007
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99966
+0.09%
+0.10%
-1.99%
$24.65M$1577.98
1052
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99877
+0.08%
+0.04%
-2.04%
$22.89M$10.62M
1069
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$1.00
+0.09%
+0.07%
-2.15%
$22.28M$2186.40
1075
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
+0.49%
+0.51%
-1.61%
$22.12M$270680.23
1131
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$1.00
+0.11%
+0.07%
-2.07%
$20.15M$243663.49
1149
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99877
+0.13%
+0.35%
-0.27%
$19.68M$167712.25
1179
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$1.00
+0.09%
+0.07%
-1.95%
$18.61M$564984.21
1186
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99877
+0.09%
0.00%
-2.04%
$18.47M$32792.91
1209
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.01
+0.17%
+0.42%
+0.54%
$17.49M$180266.64
1283
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$1.00
+0.11%
-0.02%
+0.03%
$15.33M$40046.36
1378
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1.00
+0.44%
+0.09%
+0.36%
$13.50M$643191.62
1470
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.16%
+0.18%
-0.05%
$11.86M$61257.43
1507
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
+0.28%
+0.14%
-2.06%
$11.25M$631686.26
1612
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
+0.07%
+0.06%
-0.06%
$9.51M$141258.02
1619
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99966
+0.09%
+0.11%
-1.99%
$9.41M$141927.06
1676
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.01
+0.14%
+0.91%
-1.61%
$8.86M$320.28
1704
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.14%
+0.18%
+0.19%
$8.58M$2.91M
1705
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10564825236
+0.07%
+1.58%
+0.13%
$8.57M$6188.24
1732
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99877
+0.14%
+0.17%
-2.03%
$8.30M$73459.43
1776
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$1.00
+0.06%
+0.13%
-1.92%
$7.70M$11414.50
1899
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$1.00
+0.09%
+0.06%
-0.01%
$6.56M$45046.93
1920
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$1.01-
+1.23%
+0.23%
$6.46M$12.00
2034
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98989
-0.47%
-0.17%
-0.02%
$5.46M$59097.46
2045
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$88,615.54
+0.21%
+0.87%
-0.58%
$5.37M$2.57M
2058
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99877
+0.13%
+0.04%
-0.08%
$5.24M$36018.58
2106
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99966
+0.12%
+0.18%
-1.90%
$4.95M$206630.58
2123
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.94018066595
+0.67%
-12.09%
-7.26%
$4.86M$304202.16
2157
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$1.00
+0.09%
+0.02%
-1.95%
$4.68M$16331.69
2158
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$1.00
+0.47%
+0.36%
+0.17%
$4.66M$179223.91
2202
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99966
+0.10%
+0.11%
+0.01%
$4.43M$109.65
2259
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$1.00
+0.29%
-0.03%
-2.18%
$4.21M$6.15M
2303
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$1.01
+0.24%
+0.61%
+0.41%
$3.98M$104544.36
2334
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
+0.08%
+0.02%
-1.86%
$3.82M$225478.85
2358
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99966
+0.13%
+0.04%
-1.98%
$3.73M$70979.15
2485
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$3,001.35
+0.11%
+1.38%
-0.26%
$3.21M$2.82M
2538
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99966
+0.13%
+0.63%
-0.09%
$3.07M$995.58
2584
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99966
+0.10%
+0.09%
-2.06%
$2.89M$830.22
2592
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.33%
-0.14%
-2.31%
$2.88M$5140.74
2613
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.01551315854
+0.06%
+5.85%
-18.13%
$2.81M$73.09
2636
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99699
-0.20%
-0.22%
-0.31%
$2.74M$390.71
2673
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.01-
+0.71%
-0.73%
$2.68M$255988.47
2686
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$0.99966
+0.10%
+0.02%
-2.03%
$2.65M$68868.30
2733
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.22%
+0.53%
+0.29%
$2.52M$20718.03
2742
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.01-
+0.77%
+0.75%
$2.50M$256012.62
2743
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.01
+0.45%
+0.01%
+0.71%
$2.48M$81939.21
2781
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.03--
-0.45%
$2.48M$68.60
2751
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99966
+0.19%
+0.14%
-0.08%
$2.47M$351985.35
2755
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$1.00
+0.17%
+0.21%
-2.04%
$2.46M$3919.58
2759
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99966
+0.12%
+0.08%
-1.96%
$2.45M$14031.70
2797
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$1.00
+0.38%
+0.29%
-1.65%
$2.39M$386504.19
2809
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$1.00
+0.33%
+0.30%
-2.19%
$2.36M$4111.40
2821
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$1.00
+0.12%
+0.09%
-1.43%
$2.34M$2328.78
2859
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99966
+0.10%
+0.01%
-0.06%
$2.25M$1.14M
2906
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99966
+0.10%
+0.12%
-0.03%
$2.14M$8500.97
2909
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99966
+0.09%
+0.06%
-1.99%
$2.13M$1029.54
2937
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.99877
-0.66%
-0.43%
-0.13%
$2.07M$12320.93
2939
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$1.00
+0.12%
+0.04%
-1.91%
$2.06M$1098.26
3029
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.03
+0.25%
+0.93%
-1.77%
$1.88M$367.07
3056
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
-0.05%
-0.26%
-2.04%
$1.84M$111614.54
3145
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
+0.08%
+0.03%
-0.86%
$1.70M$27850.07
3150
OpenUSDT logo
OpenUSDT
OUSDT
$0.99966
+0.18%
+0.09%
-1.94%
$1.70M$950587.73
3208
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$1.01
+0.75%
+0.59%
+0.44%
$1.61M$12693.79
3215
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99966
+0.10%
+0.11%
-0.01%
$1.60M$1142.90
3269
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$1.00-
+0.31%
-1.96%
$1.52M$12.24
3326
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99877
+0.08%
-0.23%
-0.22%
$1.45M$51241.63
3331
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99877
-0.12%
-0.02%
-2.19%
$1.45M$10.35M
3363
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.99877
+0.10%
0.00%
-0.07%
$1.41M$5097.98
3388
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.01
+0.75%
+0.60%
-1.29%
$1.38M$8044.20
3404
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99966
+0.09%
+0.04%
-1.97%
$1.36M$29133.53
3460
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$1.00
+0.11%
+0.06%
-1.91%
$1.29M$16149.48
3499
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$1.17--
+15.57%
$1.26M$3.97
3543
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$1.00
+0.34%
+0.23%
-1.70%
$1.19M$11309.59
3564
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.01
+0.01%
+0.50%
-1.61%
$1.17M$53120.11
3588
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99966
+0.14%
+0.09%
-0.04%
$1.14M$2412.59
3603
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
+0.34%
+0.30%
+0.26%
$1.13M$1092.53
3617
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99966
+0.10%
-0.13%
+0.17%
$1.12M$8379.63
Publicité