Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-1.7%
$7.14 Millions

24h-volume
$104926.00

Dominance du marché
USDN 99.82%TEST 0.16%DAI 151.15%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99953
-0.01%
0.00%
0.00%
$9.18B$237.75M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99953
0.00%
+0.01%
+0.35%
$1.29B$103.43M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99953
0.00%
0.00%
+0.35%
$1.07B$7.76M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99953
-0.01%
-0.02%
+0.39%
$765.42M$19.51M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.37%
+0.08%
+0.16%
$179.61M$1.34M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99953
+0.01%
+0.01%
+0.34%
$111.92M$374475.63
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99953
+0.01%
+0.01%
+0.34%
$99.95M$525.37
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.08%
+0.08%
+0.02%
$89.28M$540501.98
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$1.00
+0.11%
-0.20%
+0.48%
$88.87M$183030.17
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99953
0.00%
0.00%
0.00%
$58.52M$6759.94
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.04%
+0.05%
+0.42%
$51.87M$6.33M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99873
-0.26%
-0.09%
+0.18%
$42.25M$99248.58
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99953
-0.01%
-0.05%
-0.05%
$37.31M$1.64M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99953
+0.01%
+0.01%
+0.34%
$30.12M$21957.12
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99953
+0.01%
0.00%
+0.07%
$25.74M$336062.41
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99873
-0.06%
-0.13%
+0.23%
$18.43M$40199.57
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
+0.16%
+0.12%
+0.59%
$15.15M$150980.68
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99873
-0.03%
-0.07%
+0.21%
$12.67M$491714.24
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99711
-0.28%
-0.23%
-0.03%
$10.79M$2024.37
1485
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.01--
+0.80%
$7.12M$104289.95
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99953
-0.02%
+0.03%
+0.26%
$7.04M$1.22M
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99953
0.00%
0.00%
+0.35%
$6.19M$848016.36
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98740964750
-0.35%
-0.20%
-0.12%
$5.43M$88489.29
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.06%
+0.76%
+0.61%
$4.35M$80499.09
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99630522992
+0.22%
-0.38%
-0.46%
$4.34M$128610.63
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.98740964750
+0.24%
-0.58%
-1.42%
$3.76M$8370.73
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99953
+0.01%
+0.03%
+0.32%
$3.32M$131337.53
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.45%
-0.02%
+0.47%
$2.92M$32201.76
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99953
+0.03%
+0.30%
+0.82%
$2.87M$14349.30
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99953
0.00%
0.00%
+0.35%
$2.74M$16393.58
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99873
0.00%
-0.07%
-0.06%
$2.57M$335691.22
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.04--
-0.14%
$2.51M$23.06
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99873
-0.05%
-0.11%
-0.23%
$2.47M$1.00M
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99953
+0.03%
-0.01%
0.00%
$2.41M$7910.82
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99953
0.00%
0.00%
+0.01%
$2.30M$927.46
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99873
-0.05%
-0.44%
+0.17%
$2.13M$12463.99
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99873
-0.20%
-0.77%
+0.10%
$2.10M$193238.82
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99953
+0.01%
+0.01%
+0.36%
$1.98M$976.91
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.21%
+0.50%
+0.24%
$1.44M$3074.18
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99873
-0.26%
-0.06%
-0.07%
$1.33M$15591.27
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99792
+0.03%
+0.04%
+0.07%
$1.33M$53533.23
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.01
+0.05%
+0.34%
+1.10%
$1.26M$9275.81
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99953
+0.01%
-0.19%
+0.36%
$1.10M$507.96
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99953
0.00%
+0.01%
+0.34%
$1.09M$7545.83
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99953
+0.02%
-0.01%
-0.09%
$1.07M$2167.64
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.96800110407--
-3.15%
$1.06M$4.41
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99953
+0.01%
+0.01%
+0.34%
$1.00M$1910.18
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99953
+0.01%
+0.01%
-0.22%
$972166.10$5211.22
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99630522992
+0.01%
+1.49%
+7.31%
$968817.64$5257.18
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99953
+0.01%
-0.60%
+0.39%
$935313.40$2521.05
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99953
-0.28%
+0.10%
+0.03%
$816487.74$17376.85
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99953
0.00%
+0.01%
+0.34%
$762680.31$2040.69
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99953
+0.12%
+0.16%
+0.33%
$724226.48$420.19
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.99953--
-3.04%
$694221.12$1.76
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.01%
+0.21%
+0.49%
$685595.88$154.16
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99953
-0.05%
-0.04%
+0.33%
$666979.61$105.94
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$0.99145
+0.13%
+0.30%
-7.66%
$658983.61$8906.45
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.05--
-0.14%
$523098.66$0.30
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99953
0.00%
0.00%
+0.01%
$460221.53$6038.93
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99953
+0.06%
+0.02%
+0.11%
$387295.30$8299.68
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99953
+0.01%
+0.01%
+0.35%
$359344.98$1606.76
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99953
+0.01%
+0.65%
-0.03%
$345347.05$108.31
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.99226
+0.50%
+0.34%
+0.75%
$275138.99$264.79
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99873
-0.03%
+0.33%
+0.17%
$249998.62$504.98
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99873
0.00%
-0.10%
-3.41%
$221363.41$7.69
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99549
0.00%
-0.07%
+0.26%
$220061.51$22065.24
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99953
-0.16%
+0.08%
+0.88%
$219376.46$3489.96
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.00
-0.12%
+0.15%
+0.41%
$217085.45$2686.15
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99953
0.00%
0.00%
-0.09%
$196831.26$365.66
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99711
+0.19%
+0.36%
+0.11%
$188185.97$3426.44
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
-0.08%
+0.31%
+0.97%
$145711.66$334.54
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.96961
-0.92%
-0.97%
-2.74%
$124395.99$1004.28
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.03--
-0.14%
$122626.74$0.47
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99953
-0.05%
-0.05%
+0.36%
$118287.31$153.74
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99953--
-0.35%
$111832.59$1.35
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.02
0.00%
+2.08%
+1.81%
$83196.34$34.22
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99792
0.00%
+0.82%
+0.30%
$70979.27$52.54
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.98579
+0.69%
-0.70%
-5.76%
$64208.24$101.58
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99953
+0.30%
+0.01%
+0.34%
$60171.69$2204.10
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.01
+2.57%
+0.76%
+0.65%
$52200.19$96.08
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.95910552166
+0.19%
-3.53%
-2.53%
$51019.88$3557.35
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$1.00-
+0.44%
+1.69%
$47297.78$2.42
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$1.00
+0.88%
+0.21%
+1.51%
$41006.09$1341.89
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99953
+0.01%
+0.01%
-0.10%
$40801.76$38.61
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99953
0.00%
-0.55%
+0.37%
$40530.97$800.21
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.99953
-0.03%
+0.52%
-1.32%
$31113.40$4.15
9852
test token please ignore logo
test token please ignore
TEST
$0.00001264846
+0.49%
-1.96%
+7.79%
$11380.10$1.78
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99307047267--
-0.70%
$3189.09$238.61
--
Bridged DAI logo
Bridged DAI
DAI
$0.99145
-1.46%
+8.82%
-0.25%
$0.00$14731.81
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99873
-0.10%
-0.01%
-0.13%
$0.00$36154.31
--
Bridged USDC logo
Bridged USDC
USDC
$0.99953
+0.09%
+0.08%
+0.38%
$0.00$5.23M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99953
-0.17%
+0.07%
-0.01%
$0.00$2.51M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99630522992
-0.04%
-0.90%
+0.35%
$0.00$64.54
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99953
+0.01%
+0.01%
+0.33%
$0.00$37120.47
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
+0.45%
+0.27%
+0.19%
$0.00$272772.28
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$1.00
+0.42%
+1.81%
+0.05%
$0.00$13638.28
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99953
+0.02%
+0.02%
+0.38%
$0.00$1.15M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.20--
-0.14%
$0.00$526.10
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99953
+0.51%
+0.12%
+0.53%
$0.00$429186.22
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$1.00-
+0.58%
+0.27%
$0.00$616.32
Publicité