Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$17.76 Milliards24h-volume
$2.03 Milliards
Dominance du marché
BSC-USD 50.23%USDT0 22.25%USDC 7.21%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.02% | +0.03% | +0.17% | $8.97B | $1.30B | ||
| 39 | USDT0 | $1.00 | -0.03% | -0.07% | +0.05% | $3.97B | $208.27M | ||
| 86 | USDC | $1.00 | +0.01% | +0.02% | +0.09% | $1.29B | $262.57M | ||
| 123 | USDC.E | $1.00 | -0.00% | +0.04% | +0.16% | $678.66M | $27.68M | ||
| 128 | DAI | $1.00 | +0.01% | -0.00% | +0.14% | $632.27M | $10.68M | ||
| 157 | USDT | $0.99688 | -0.13% | -0.73% | -0.08% | $483.19M | $1.96M | ||
| 256 | USDC.N | $1.00 | +0.12% | +0.44% | +0.10% | $233.42M | $1.11M | ||
| 297 | USDC | $0.99597 | -0.48% | -0.52% | -0.56% | $179.22M | $630936.30 | ||
| 360 | USDC | $1.00 | +0.01% | +0.03% | +0.06% | $128.65M | $6.33M | ||
| 435 | QUSDT | $1.00 | -0.03% | -0.05% | +0.13% | $99.96M | $462.42 | ||
| 467 | USDC | $0.99960940545 | -0.09% | -0.60% | +0.07% | $88.97M | $6.20M | ||
| 472 | USDT | $0.99870149499 | -0.10% | -0.13% | -0.08% | $87.57M | $68934.16 | ||
| 476 | USDC.E | $1.00 | +0.02% | +0.08% | +0.09% | $86.89M | $11.08M | ||
| 571 | USDC.E | $0.99960940545 | -0.06% | -0.61% | +0.22% | $63.20M | $9.73M | ||
| 637 | SBUSDT | $1.00 | -0.02% | -0.05% | +0.04% | $52.01M | $88.02M | ||
| 638 | VBUSDC | $1.00 | -0.01% | -0.22% | +0.18% | $51.10M | $16.54M | ||
| 764 | USDC.E | $1.00 | -0.00% | +0.02% | +0.09% | $39.51M | $1.83M | ||
| 768 | USDN | $1.00 | +0.01% | -0.00% | +0.13% | $39.30M | $80064.92 | ||
| 812 | USDC | $1.00 | +0.27% | -0.00% | -0.24% | $35.87M | $475539.52 | ||
| 820 | USDC.E | $1.00 | +0.05% | -0.04% | +0.14% | $35.14M | $1.29M | ||
| 870 | USDC | $0.99960940545 | -0.13% | -0.15% | -0.07% | $31.98M | $1.43M | ||
| 948 | USDC | $1.00 | +0.01% | -0.02% | +0.04% | $27.99M | $737613.05 | ||
| 1012 | USDT | $1.00 | -0.01% | -0.63% | +0.07% | $24.74M | $4151.40 | ||
| 1019 | USDT | $0.99870149499 | +0.02% | -0.01% | +0.06% | $24.32M | $12.86M | ||
| 1055 | VBUSDT | $1.00 | -0.03% | +0.01% | +0.07% | $22.90M | $3.67M | ||
| 1054 | DAI | $0.99960940545 | +0.02% | -0.29% | -0.05% | $22.85M | $1.34M | ||
| 1073 | 1USDC | $1.00 | -0.00% | +0.62% | +0.05% | $22.24M | $1212.49 | ||
| 1135 | USDC | $1.00 | -0.00% | -0.02% | +0.05% | $19.98M | $412602.63 | ||
| 1171 | USDC.E | $0.99960940545 | -0.18% | -0.11% | -0.06% | $18.44M | $16072.99 | ||
| 1179 | USDC | $0.99779 | -0.32% | -0.62% | +0.29% | $18.04M | $792814.82 | ||
| 1197 | USDC.E | $1.00 | -0.02% | -0.03% | -0.03% | $17.57M | $942636.03 | ||
| 1274 | DAI | $0.99779 | -0.20% | -0.57% | -0.00% | $15.63M | $290210.67 | ||
| 1369 | USDT.Z | $1.00 | +0.25% | +0.27% | +0.40% | $13.54M | $1.38M | ||
| 1438 | USDC.E | $0.99416 | -0.60% | -0.51% | -0.58% | $12.11M | $1.04M | ||
| 1463 | DAI | $0.99960940545 | -0.12% | +0.16% | +0.06% | $11.74M | $34747.23 | ||
| 1565 | USDT | $1.00 | -0.03% | -0.00% | +0.05% | $10.15M | $351227.15 | ||
| 1678 | USDBC | $1.00 | +0.01% | -0.61% | +0.00% | $8.82M | $8.64M | ||
| 1680 | USDT | $0.99688 | +0.30% | +0.59% | -0.15% | $8.76M | $1421.29 | ||
| 1758 | USDC | $1.00 | -0.02% | -0.05% | +1.46% | $7.68M | $28750.52 | ||
| 1875 | USDC | $1.00 | -0.04% | +0.03% | +0.04% | $6.55M | $113448.95 | ||
| 1957 | USDC | $1.00 | -0.01% | -0.02% | +0.14% | $5.87M | $422.48 | ||
| 1998 | BTC | $91,090.29 | -0.30% | +3.37% | +6.00% | $5.56M | $6.16M | ||
| 2014 | FRAX | $0.99688 | +0.73% | +0.15% | +0.17% | $5.42M | $232300.69 | ||
| 2059 | USDF | $0.9950698532 | -0.72% | -0.28% | -0.36% | $5.13M | $1.48M | ||
| 2084 | USDT | $0.99870149499 | -0.23% | -0.13% | -0.15% | $5.01M | $1.43M | ||
| 2085 | USDT | $1.00 | -0.54% | -0.11% | -0.00% | $5.00M | $1.62M | ||
| 2102 | M.USDC | $1.00 | -0.01% | -0.02% | +0.04% | $4.91M | $90732.21 | ||
| 2035 | USDC | $0.8570674648 | - | - | +5.58% | $4.52M | $50.41 | ||
| 2210 | USDT | $1.00 | -0.02% | +0.01% | +0.14% | $4.37M | $1719.41 | ||
| 2247 | USDC | $1.00 | +0.02% | -0.33% | +0.17% | $4.21M | $9.84M | ||
| 2292 | USDC | $1.00 | +0.02% | +0.05% | +0.46% | $4.00M | $177780.85 | ||
| 2303 | USDC | $0.02193384539 | -0.04% | -3.32% | -3.73% | $3.97M | $98.28 | ||
| 2332 | USDC | $1.00 | -0.04% | +0.19% | +0.20% | $3.81M | $246248.74 | ||
| 2342 | USDC | $0.99870149499 | -0.51% | +0.17% | +0.22% | $3.76M | $58228.65 | ||
| 2425 | USDT0 | $1.00 | -0.06% | -0.05% | +0.13% | $3.45M | $460898.74 | ||
| 2452 | ETH | $3,134.65 | -0.25% | +6.07% | +11.47% | $3.34M | $5.48M | ||
| 2511 | USDC.E | $1.00 | -0.04% | -0.19% | -0.01% | $3.14M | $93397.20 | ||
| 2542 | USDC | $1.00 | -0.01% | -0.02% | +0.14% | $3.06M | $1041.61 | ||
| 2543 | USDT | $1.00 | -0.09% | +0.99% | +0.07% | $3.05M | $1824.72 | ||
| 2639 | USDT | $0.98780656959 | - | -0.62% | -1.22% | $2.76M | $130553.35 | ||
| 2657 | USDC | $0.99960940545 | -0.10% | -0.15% | -0.56% | $2.74M | $901.36 | ||
| 2703 | USDT | $0.99416 | -0.51% | -0.75% | -1.36% | $2.61M | $822.75 | ||
| 2720 | DAI | $0.99870149499 | -0.09% | -0.17% | -0.71% | $2.58M | $2.43M | ||
| 2733 | USDC | $0.99960940545 | +0.07% | +0.16% | +0.45% | $2.55M | $88843.96 | ||
| 2795 | USDC | $1.05 | - | - | +5.58% | $2.54M | $70.15 | ||
| 2741 | DAI | $0.99870149499 | -0.38% | -0.20% | +0.02% | $2.49M | $18080.72 | ||
| 2759 | USDT | $0.99960940545 | -0.10% | -0.19% | -0.03% | $2.47M | $335252.11 | ||
| 2768 | USDC | $1.00 | -0.01% | +0.54% | +0.23% | $2.46M | $11232.74 | ||
| 2845 | USDT | $1.00 | +0.05% | -0.05% | +0.05% | $2.32M | $25466.38 | ||
| 2837 | USDC | $0.99870149499 | -0.15% | -0.16% | -0.14% | $2.31M | $445.96 | ||
| 2853 | USDC | $0.99960940545 | -0.05% | +0.77% | -0.05% | $2.30M | $1.15M | ||
| 2914 | USDT | $0.99960940545 | -0.11% | +3.70% | -0.63% | $2.16M | $758.87 | ||
| 2921 | USDT | $0.99960940545 | -0.12% | -0.17% | -0.05% | $2.14M | $49599.36 | ||
| 2928 | DAI | $1.00 | -0.26% | -0.04% | -0.18% | $2.12M | $13003.39 | ||
| 2931 | CKUSDC | $0.99779 | -0.13% | +1.24% | -0.18% | $2.11M | $132418.47 | ||
| 3052 | OUSDT | $1.00 | +0.04% | -0.17% | +0.07% | $1.87M | $3.24M | ||
| 3066 | USDC | $1.00 | -0.10% | +0.36% | +4.92% | $1.83M | $1904.85 | ||
| 3068 | USDT | $0.99960940545 | +0.27% | -0.04% | -0.27% | $1.83M | $79140.95 | ||
| 3106 | USDT | $0.99688 | -0.55% | -0.03% | +0.81% | $1.76M | $268968.02 | ||
| 3145 | USDC.E | $0.99960940545 | -0.11% | -0.17% | -0.72% | $1.69M | $163123.73 | ||
| 3188 | USDC | $1.00 | +0.09% | +0.03% | +0.28% | $1.63M | $36205.73 | ||
| 3217 | USDC | $1.00 | -0.48% | -0.11% | -0.01% | $1.56M | $138299.82 | ||
| 3213 | USDT | $0.99325 | -0.95% | -0.44% | -0.53% | $1.56M | $122063.38 | ||
| 3231 | USDC.E | $0.99234 | -0.44% | -0.77% | -1.50% | $1.54M | $1216.15 | ||
| 3264 | USDC | $0.99234 | -1.28% | -0.88% | -1.68% | $1.50M | $304.06 | ||
| 3306 | USDT | $0.99960940545 | +0.91% | -0.44% | -0.71% | $1.45M | $13.87M | ||
| 3362 | USDT.E | $1.00 | +0.31% | +0.27% | -0.83% | $1.39M | $22178.00 | ||
| 3370 | USDT | $0.99234 | -0.78% | -0.90% | -0.78% | $1.37M | $1852.40 | ||
| 3451 | USDC.E | $0.99870149499 | -0.47% | +0.19% | -0.32% | $1.28M | $12873.73 | ||
| 3532 | RUSDT | $1.00 | +0.01% | +0.35% | +0.16% | $1.20M | $4253.99 | ||
| 3539 | USDC | $1.00 | +0.03% | +0.57% | +0.13% | $1.20M | $78739.06 | ||
| 3553 | USDT | $0.99960940545 | -0.10% | -0.11% | +0.06% | $1.18M | $3120.01 | ||
| 3568 | USDC[HTS] | $0.99870149499 | -0.43% | -0.85% | +0.08% | $1.16M | $35776.88 | ||
| 3576 | USDT | $0.99870149499 | -0.14% | -0.26% | -1.52% | $1.16M | $9615.98 | ||
| 3600 | USDT | $0.99960940545 | -0.12% | -0.11% | -0.73% | $1.13M | $39704.72 | ||
| 3619 | USDC | $0.99688 | +0.05% | -0.46% | -0.23% | $1.12M | $13756.29 | ||
| 3755 | USDC | $0.99143 | -1.28% | -0.90% | -1.47% | $997504.87 | $47325.59 | ||
| 3760 | USDC | $0.99688 | -0.43% | -0.46% | -1.15% | $997334.45 | $2090.36 | ||
| 3764 | WAXUSDC | $0.98145 | - | - | -1.54% | $981116.45 | $1.51 | ||
| 3802 | USDC | $1.00 | +0.18% | +1.19% | +0.87% | $952948.44 | $7015.96 |
Publicité