Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière0.0%
$26.18 Millions

24h-volume
$3495.00

Dominance du marché
USDN 99.97%TEST 0.04%USDC.E 1.09%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99991
+0.02%
-0.06%
+0.08%
$8.98B$871.18M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99991
+0.01%
+0.01%
+0.04%
$1.29B$152.60M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99991
+0.01%
-0.06%
-0.40%
$885.07M$9.94M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99991
+0.02%
-0.01%
+0.10%
$625.53M$8.14M
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99991
+0.03%
+0.01%
+0.13%
$225.08M$393402.75
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.03%
-0.07%
+0.08%
$179.49M$933677.28
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99923
+0.02%
-0.02%
+0.14%
$99.92M$287.54
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99854
-0.24%
-0.24%
+0.10%
$89.06M$1.34M
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99854
+0.02%
-0.34%
+0.01%
$88.92M$483875.62
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99647
-1.27%
-0.28%
+0.09%
$55.66M$30315.39
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99923
+0.04%
-0.03%
+0.66%
$51.96M$71090.21
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99854
+0.05%
-0.08%
-0.10%
$48.57M$5.15M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99923
-0.09%
+0.02%
+0.11%
$42.18M$272131.84
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99923
+0.02%
0.00%
+0.14%
$30.11M$9429.05
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99991
+0.14%
-0.16%
+0.14%
$26.86M$264141.98
702
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99991
0.00%
-0.01%
+0.10%
$26.17M$3241.65
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99716
-0.48%
-0.60%
-0.31%
$16.00M$200421.60
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99991
-0.13%
+0.09%
+0.19%
$15.36M$566475.62
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99923
+0.01%
-0.10%
+0.12%
$11.49M$19364.29
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99785
-0.35%
-0.23%
-0.47%
$10.84M$122598.11
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99991
0.00%
-0.01%
+0.03%
$9.09M$274802.18
--
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$1.00-
+0.23%
+0.02%
$7.33M$414.23
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99991
-0.02%
-0.05%
+0.12%
$7.25M$6.80M
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98960283264
+0.05%
-0.30%
+0.23%
$5.43M$50628.19
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99854
-0.12%
-0.07%
+0.06%
$5.21M$117973.31
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00
+0.24%
+0.48%
+0.36%
$4.66M$150765.41
--
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99647
-0.04%
-0.16%
-0.63%
$3.78M$186909.77
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$1.00-
-0.01%
-0.35%
$2.75M$9.64
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.09%
-0.18%
-0.07%
$2.51M$31201.90
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.03--
+7.10%
$2.49M$12.26
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99785
-0.17%
-0.22%
+0.03%
$2.47M$884962.55
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99923
-0.02%
-0.02%
0.00%
$2.44M$5225.93
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99579
-0.71%
-0.90%
-0.36%
$2.41M$54249.46
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99991
+0.01%
-0.07%
+0.03%
$2.31M$1163.13
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99923
+0.02%
-0.05%
+0.31%
$2.13M$4763.83
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99923
+0.01%
-0.09%
-0.33%
$2.07M$11147.27
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99647
-0.36%
-0.53%
-0.52%
$1.94M$16098.99
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99854
-0.01%
-0.11%
+0.14%
$1.67M$208050.21
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99854
+0.04%
-0.04%
-0.01%
$1.55M$13298.29
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
-0.47%
-0.02%
+2.38%
$1.52M$2345.32
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99991
-0.02%
+0.03%
0.00%
$1.41M$33490.84
--
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.76678--
-1.82%
$1.39M$4118.16
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99854
-0.02%
-0.27%
+0.59%
$1.35M$13506.29
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99923
+0.16%
-0.09%
-0.72%
$1.11M$2484.59
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99991
+0.01%
-0.08%
+0.10%
$1.09M$13654.21
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99923
-0.01%
-0.02%
-0.07%
$1.07M$57.81
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99923
+0.01%
-0.07%
+0.07%
$1.03M$409022.79
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99991
+0.01%
+0.35%
+0.32%
$1.02M$13150.14
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99854-
-0.14%
-0.20%
$999030.19$2178.92
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.83693
-0.05%
-0.05%
-24.76%
$950499.42$130.22
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00
+0.27%
+0.31%
+0.41%
$915763.95$222.03
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99510444672
-0.35%
-0.52%
-0.23%
$859967.06$65385.18
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
0.00%
+0.12%
+0.36%
$816182.81$391.17
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$0.99923
-0.20%
-0.09%
-0.50%
$725659.87$2304.61
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99235
-0.01%
-1.63%
-1.27%
$718969.36$1.85
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.98891--
-1.53%
$686853.75$11.86
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99923
-0.13%
-0.10%
-0.08%
$679995.37$380.05
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$0.99923
-0.11%
-2.54%
+0.86%
$499682.86$0.50
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99991
+0.01%
-0.07%
-0.42%
$475114.78$19432.75
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99647
-0.38%
-0.28%
+0.66%
$386610.18$13876.13
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99923-
-0.07%
+0.16%
$351320.56$60.92
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$0.99716
-0.17%
-0.38%
-1.09%
$284506.48$995.14
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99854
-0.29%
+0.27%
-0.11%
$249807.60$1066.40
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99716
+0.05%
-0.05%
+0.13%
$243730.17$47915.41
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99510444672
-0.23%
-0.44%
-0.13%
$234867.14$8146.76
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.78535--
-1.53%
$219014.24$72.88
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99923
-0.13%
-0.63%
-0.61%
$217708.84$286.70
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99923
0.00%
-0.10%
+0.09%
$208359.33$41086.67
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.03--
+4.34%
$201139.56$4.14
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.9902905344
-0.31%
-0.13%
+0.14%
$166670.85$4592.60
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98753-
-1.07%
+1.42%
$133328.80$21.71
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99991
+0.01%
-0.07%
+0.04%
$118247.43$4983.56
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99923
-0.11%
+0.01%
+0.89%
$113986.43$13.34
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99785
+0.03%
-0.01%
+0.09%
$97396.79$2176.42
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.01
+0.49%
-0.39%
-0.26%
$90031.23$178.78
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99991
0.00%
-0.08%
+0.09%
$78404.60$792.49
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.96759
+0.03%
-1.60%
+0.88%
$74074.83$4459.14
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.00
+0.08%
+0.02%
-0.52%
$67855.63$14.06
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.96828
-0.02%
-2.88%
-2.86%
$57147.80$20.26
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99923
+0.19%
-0.20%
-0.43%
$54076.47$229.64
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99716
-0.56%
-0.37%
+1.56%
$51383.99$37.57
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.72621--
-1.53%
$47288.36$2.24
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.98822
-0.10%
-0.45%
-0.63%
$40375.18$188.72
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.99991
+0.07%
-0.66%
-0.31%
$36252.88$393.30
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.7805414976--
-22.12%
$35651.64$1004.51
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99991
-0.08%
-0.04%
-0.02%
$28781.20$206.88
9800
test token please ignore logo
test token please ignore
TEST
$0.00001149789--
-4.50%
$10336.83$9.53
--
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$1.03--
+3.86%
$6165.09$20.70
--
Bridged DAI logo
Bridged DAI
DAI
$0.99991
-0.03%
+0.86%
+0.67%
$0.00$387.94
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99854
+0.11%
-0.30%
+0.06%
$0.00$76600.49
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
-0.26%
+0.11%
+0.54%
$0.00$1.46M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99991
+0.11%
-0.12%
+0.11%
$0.00$2.65M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99235
-0.09%
-2.22%
-0.15%
$0.00$5.35
--
ALEX Bridged USDT (Stacks) logo
ALEX Bridged USDT (Stacks)
SUSDT
$0.99923
+0.01%
-0.10%
+0.16%
$0.00$1942.95
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99991
0.00%
-0.05%
+0.11%
$0.00$171186.44
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99991
-0.07%
-0.07%
+0.12%
$0.00$108508.27
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99579
-0.33%
+0.02%
+1.09%
$0.00$11808.43
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99923
-0.04%
-0.12%
+0.11%
$0.00$2.11M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$0.99785
-0.18%
-0.45%
+1.47%
$0.00$413.53
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
+0.22%
+0.18%
-0.41%
$0.00$558806.64
Publicité