Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière0.0%
$25.23 Millions

24h-volume
$510091.00

Dominance du marché
USDN 99.86%TEST 0.04%DAI 45.45%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99994
+0.07%
+0.06%
+0.45%
$8.99B$900.66M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99994
+0.25%
+0.04%
+0.47%
$1.29B$105.21M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99994
+0.06%
+0.04%
-0.03%
$1.01B$27.09M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99994
-0.08%
+0.08%
+0.50%
$684.32M$67.13M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.39%
-0.07%
+1.04%
$180.05M$493226.37
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00
-0.11%
+0.11%
+0.52%
$100.07M$3.76
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99994
-0.12%
+0.07%
+0.49%
$96.82M$487373.13
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99853
-0.05%
-0.14%
+0.27%
$89.21M$1.43M
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$1.00
+0.09%
-0.59%
+0.15%
$89.00M$192535.57
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99994
-0.12%
+0.08%
+0.40%
$62.00M$343942.50
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99924
+0.40%
+0.15%
-0.06%
$57.03M$5195.79
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99994
+0.17%
+0.05%
+0.36%
$55.89M$5.87M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.15%
+0.02%
+0.58%
$42.28M$119172.60
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99994
+0.01%
+0.08%
+0.47%
$40.92M$4.59M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99994
-0.12%
+0.09%
+0.50%
$30.12M$59303.02
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99924
-0.18%
0.00%
+0.09%
$28.17M$418108.88
728
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99994
-0.12%
+0.05%
+0.50%
$25.19M$509583.20
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99994
-0.13%
+0.16%
+0.49%
$18.45M$158693.43
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
+0.44%
-0.06%
+0.90%
$15.75M$206313.82
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99994
+0.21%
+0.25%
+0.25%
$13.30M$1.65M
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99994
-0.06%
+0.01%
+0.56%
$11.47M$6514.22
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99853
+0.34%
-0.09%
+0.24%
$11.41M$84947.75
--
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$1.07--
-1.12%
$7.55M$10.63
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99994
+0.29%
+0.09%
+0.45%
$7.27M$1.18M
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99289
-0.10%
+0.39%
+0.64%
$5.46M$36515.18
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99994
+0.25%
+0.14%
+0.49%
$5.07M$271687.72
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00
+0.25%
-0.14%
+0.46%
$4.55M$216861.24
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99994
-0.08%
+0.03%
+0.49%
$3.63M$173181.93
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99924
+0.05%
+0.16%
+0.27%
$3.06M$87140.02
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99994
-0.15%
+0.03%
+0.07%
$2.74M$4416.02
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.06--
-1.12%
$2.55M$12.56
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
-0.11%
-0.02%
+0.55%
$2.51M$35123.16
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99994
+0.13%
-0.12%
+0.96%
$2.47M$655401.15
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99994
-0.36%
+0.22%
-0.01%
$2.46M$4674.02
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99994
-0.14%
-0.32%
+0.48%
$2.31M$284.86
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99994
+0.09%
+0.20%
+0.29%
$2.13M$55785.86
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$1.00
-0.02%
+0.06%
+0.41%
$2.02M$10547.58
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.48%
-0.16%
+0.17%
$1.81M$16207.93
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99501294668
-0.45%
-0.49%
-0.10%
$1.56M$52274.17
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99783
-0.12%
+0.12%
+0.10%
$1.54M$11642.26
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99924
-0.33%
+0.28%
+0.28%
$1.54M$164781.33
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
+0.23%
+0.46%
+0.66%
$1.40M$17890.28
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99994
-0.08%
+0.26%
+0.77%
$1.36M$8379.05
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
+0.28%
+0.18%
+0.11%
$1.11M$1861.83
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99994
+0.05%
+0.03%
+0.48%
$1.09M$9329.68
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$1.01--
+1.79%
$1.08M$36.63
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.94075232565
-0.11%
+0.04%
+12.48%
$1.04M$66.79
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$1.00
+0.14%
-1.79%
+0.64%
$1.00M$2046.57
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99994
-0.02%
0.00%
+0.37%
$995187.43$15176.87
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99994
+0.05%
+0.04%
+0.46%
$936591.52$1597.95
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.00
+0.07%
+0.38%
+0.66%
$838187.70$48109.69
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.17%
+0.17%
+0.23%
$822917.78$5260.22
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99783
-0.14%
-0.07%
+0.81%
$723269.77$195.36
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.99783-
+0.24%
-8.40%
$693298.95$1.07
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.03
-0.04%
+0.26%
+1.23%
$686783.59$439.26
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99994
-0.15%
-0.19%
+0.46%
$677645.82$240.30
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99994
-0.15%
+0.05%
+0.38%
$657085.34$24.96
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.02--
-2.56%
$508293.34$7.39
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99994
+0.05%
+0.03%
+0.01%
$415938.03$3742.91
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99994
+0.32%
-0.07%
+1.25%
$387218.52$14284.76
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99924
-0.12%
+0.03%
+0.18%
$327923.15$12.51
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
+0.13%
+0.30%
+0.75%
$279460.03$8941.81
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
+0.45%
+0.36%
+0.18%
$262636.63$293.25
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.00
-0.05%
+0.13%
+0.65%
$250453.50$639.04
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
+0.05%
+0.20%
+0.94%
$236849.80$9360.53
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99924
+0.10%
+0.10%
+0.14%
$210548.97$11972.77
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99924
+0.45%
+0.04%
+0.12%
$210225.10$196.80
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99712
+0.04%
-0.02%
+0.51%
$203710.44$30022.17
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.03--
-1.32%
$200162.36$13.10
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$1.00
+0.44%
+0.21%
+1.56%
$161903.76$11590.46
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$1.00
+1.44%
+1.24%
-0.16%
$136068.73$403.41
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99994
+0.05%
+0.04%
+0.48%
$118266.94$4008.92
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99994
+0.01%
-0.35%
+1.62%
$114411.20$17.89
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.01
-0.17%
+0.24%
+1.74%
$86630.68$243.12
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99994
+0.09%
+0.07%
+0.43%
$74984.80$290.93
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99853
-0.09%
+0.04%
+0.42%
$71005.59$195.57
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.99853
+1.22%
+3.47%
+1.45%
$65008.75$90.06
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.96048346057
+0.20%
+0.54%
-0.04%
$59445.63$2250.07
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99783
-0.53%
+0.05%
-0.29%
$57677.11$9429.83
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.00
+0.38%
+0.30%
+0.42%
$51789.70$23.86
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.95977
+0.01%
-6.94%
+0.47%
$48380.39$4.67
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99994
-0.12%
+0.02%
+2.93%
$41636.88$43.86
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.96753
+2.32%
+8.43%
-5.13%
$39517.08$7689.56
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.79981--
-1.12%
$36532.00$1029.31
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.99994
-0.17%
-0.01%
+0.19%
$31176.59$3.12
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.00
+0.62%
+0.18%
+0.16%
$27036.14$38.02
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.97034902803--
-1.12%
$18959.33$48.53
9973
test token please ignore logo
test token please ignore
TEST
$0.00001204501--
-1.12%
$10828.67$1.81
--
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$1.07--
-1.12%
$6339.10$16.67
--
Bridged DAI logo
Bridged DAI
DAI
$0.99430826329
+0.53%
-1.37%
+0.42%
$0.00$379.86
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99853
-0.13%
-0.10%
+0.58%
$0.00$88119.88
--
Bridged USDC logo
Bridged USDC
USDC
$0.99994
+0.20%
+0.33%
+0.38%
$0.00$2.55M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99994
+0.11%
+0.03%
+0.47%
$0.00$3.30M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.00
-0.06%
-2.13%
+1.64%
$0.00$532.71
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$1.00
+0.09%
+0.09%
+0.07%
$0.00$34529.74
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
+0.02%
+0.05%
+0.41%
$0.00$51623.91
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$1.00
+0.15%
+0.09%
+1.40%
$0.00$12555.80
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99994
-0.06%
0.00%
+0.46%
$0.00$1.13M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.01--
+1.76%
$0.00$406.08
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.01
+0.88%
+0.39%
+0.20%
$0.00$818914.68
Publicité