Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.5%
$18.42 Milliards24h-volume
$2.21 Milliards
Dominance du marché
BSC-USD 48.78%USDT0 25.32%USDC 7.00%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.01% | +0.01% | -0.03% | $8.99B | $1.31B | ||
| 35 | USDT0 | $1.00 | +0.01% | +0.05% | -0.00% | $4.66B | $294.82M | ||
| 85 | USDC | $0.99941 | +0.03% | -0.03% | +0.01% | $1.29B | $286.39M | ||
| 123 | USDC.E | $0.99941 | +0.01% | -0.04% | -0.01% | $691.63M | $18.22M | ||
| 130 | DAI | $0.99941 | +0.00% | -0.05% | -0.00% | $633.83M | $50.62M | ||
| 168 | USDT | $0.99663 | -0.15% | -0.76% | -0.55% | $434.22M | $2.04M | ||
| 258 | USDC.N | $0.99756 | +0.02% | -0.36% | -0.12% | $235.45M | $2.08M | ||
| 300 | USDC | $1.00 | +0.26% | -0.15% | -0.14% | $180.25M | $726725.72 | ||
| 373 | USDC | $0.99941 | +0.05% | -0.04% | +0.02% | $125.41M | $2.89M | ||
| 437 | QUSDT | $1.00 | +0.01% | +0.04% | +0.01% | $100.03M | $707.82 | ||
| 472 | USDC | $1.00 | +0.20% | +0.10% | +0.05% | $89.21M | $5.15M | ||
| 481 | USDT | $1.00 | +0.28% | -0.10% | -0.22% | $87.92M | $111427.95 | ||
| 518 | USDC.E | $1.00 | +0.06% | +0.06% | -0.25% | $76.18M | $10.78M | ||
| 572 | USDC.E | $1.00 | +0.03% | +0.09% | -0.21% | $63.37M | $11.29M | ||
| 655 | VBUSDC | $0.99849 | -0.24% | -0.10% | -0.75% | $48.88M | $15.41M | ||
| 769 | USDC.E | $0.99941 | +0.02% | -0.02% | +0.01% | $39.56M | $2.07M | ||
| 774 | USDN | $0.99941 | +0.05% | +0.02% | -0.22% | $39.33M | $22528.78 | ||
| 788 | SBUSDT | $1.00 | +0.05% | +0.02% | -0.40% | $38.07M | $100.22M | ||
| 817 | USDC | $0.99941 | -0.05% | -0.37% | +0.11% | $35.91M | $595417.43 | ||
| 826 | USDC.E | $0.99941 | +0.09% | +0.01% | -0.31% | $35.18M | $954514.43 | ||
| 838 | USDC | $0.99941 | -0.13% | +0.00% | -0.48% | $34.19M | $1.61M | ||
| 946 | USDC | $0.99941 | +0.01% | -0.02% | -0.22% | $28.08M | $676142.90 | ||
| 1017 | USDT | $1.00 | +0.05% | +0.04% | -0.27% | $24.67M | $3250.04 | ||
| 1040 | USDT | $0.99849 | -0.01% | +0.04% | -0.08% | $24.03M | $10.65M | ||
| 1064 | DAI | $0.99941 | +0.01% | -0.01% | -0.27% | $22.84M | $1.47M | ||
| 1076 | 1USDC | $0.99941 | +0.01% | +0.03% | -0.11% | $22.26M | $5491.15 | ||
| 1098 | VBUSDT | $1.00 | -0.01% | -0.03% | -0.03% | $21.44M | $5.24M | ||
| 1134 | USDC | $0.99941 | +0.01% | -0.04% | -0.04% | $19.93M | $243553.47 | ||
| 1178 | USDC.E | $0.99941 | -0.00% | -0.05% | -0.01% | $18.46M | $24530.39 | ||
| 1190 | USDC | $0.99941 | -0.13% | -0.23% | -0.23% | $18.08M | $515010.68 | ||
| 1211 | USDC.E | $0.99941 | +0.02% | -0.03% | -0.09% | $17.49M | $982790.61 | ||
| 1272 | DAI | $0.99941 | +0.02% | -0.03% | +0.00% | $15.67M | $126339.73 | ||
| 1372 | USDT.Z | $1.00 | +0.57% | +0.34% | +0.03% | $13.59M | $1.39M | ||
| 1459 | USDC.E | $0.99941 | -0.16% | -0.09% | -0.14% | $12.00M | $880196.71 | ||
| 1476 | DAI | $0.99941 | +0.03% | +0.09% | +0.02% | $11.75M | $26886.61 | ||
| 1577 | USDT | $1.00 | +0.05% | -0.02% | +0.01% | $10.14M | $838161.55 | ||
| 1688 | USDT | $1.00 | -0.11% | +1.31% | -0.41% | $8.84M | $2740.89 | ||
| 1689 | USDBC | $0.99941 | -0.02% | -0.03% | -0.05% | $8.83M | $7.29M | ||
| 1777 | USDC | $1.00 | +0.01% | +0.04% | -0.07% | $7.69M | $90354.73 | ||
| 1891 | USDC | $0.99941 | +0.05% | +0.02% | +0.02% | $6.55M | $94683.87 | ||
| 1938 | USDC | $0.99941 | +0.01% | -0.04% | -0.04% | $6.02M | $3631.06 | ||
| 1996 | BTC | $92,551.02 | -0.01% | +2.48% | -6.09% | $5.65M | $22.92M | ||
| 2023 | FRAX | $0.99478 | +0.08% | +0.17% | +0.37% | $5.45M | $200224.53 | ||
| 2068 | USDF | $0.99571 | -0.34% | -1.18% | -0.84% | $5.14M | $704299.60 | ||
| 2090 | USDT | $0.99385 | -0.03% | -0.26% | -1.13% | $4.98M | $1.08M | ||
| 2111 | M.USDC | $0.99941 | +0.01% | +0.14% | -0.40% | $4.91M | $47831.58 | ||
| 2132 | USDT | $1.00 | +0.16% | +0.13% | -0.09% | $4.82M | $583540.85 | ||
| 2054 | USDC | $0.87437 | - | - | -1.12% | $4.61M | $51.43 | ||
| 2227 | USDT | $1.00 | +0.01% | +0.03% | -0.26% | $4.37M | $1303.96 | ||
| 2265 | USDC | $0.99941 | +0.01% | +0.08% | +0.15% | $4.20M | $15.99M | ||
| 2282 | USDC | $0.02302678912 | +1.89% | -2.25% | -15.13% | $4.17M | $2517.40 | ||
| 2307 | USDC | $0.99849 | +0.10% | -0.20% | -0.42% | $4.02M | $171464.20 | ||
| 2337 | USDC | $1.00 | +0.01% | -0.24% | -0.32% | $3.87M | $41289.45 | ||
| 2352 | USDC | $0.99941 | +0.01% | -0.10% | -0.48% | $3.81M | $370192.84 | ||
| 2392 | USDT0 | $1.00 | +0.05% | +0.07% | -0.17% | $3.65M | $660068.13 | ||
| 2414 | ETH | $3,317.25 | -0.02% | +6.20% | +8.44% | $3.53M | $22.06M | ||
| 2513 | USDC.E | $1.00 | +0.20% | +0.16% | -1.07% | $3.19M | $83895.55 | ||
| 2548 | USDC | $0.99941 | +0.01% | -0.02% | -0.25% | $3.08M | $75.90 | ||
| 2554 | USDT | $0.99941 | -0.02% | -0.39% | -0.20% | $3.06M | $2224.09 | ||
| 2595 | USDT | $1.00 | +0.03% | +0.08% | +0.01% | $2.95M | $84.79 | ||
| 2668 | USDC | $1.00 | +0.03% | +0.05% | -0.26% | $2.75M | $510.13 | ||
| 2719 | DAI | $0.99849 | +0.04% | +0.02% | -0.06% | $2.59M | $1.65M | ||
| 2802 | USDC | $1.08 | - | - | -1.12% | $2.59M | $71.57 | ||
| 2728 | USDT | $1.00 | +0.04% | +0.12% | -0.33% | $2.58M | $311.33 | ||
| 2729 | USDC | $1.00 | +0.80% | +0.48% | +0.38% | $2.57M | $84566.97 | ||
| 2754 | DAI | $1.00 | +0.03% | +0.04% | +0.11% | $2.51M | $23611.81 | ||
| 2771 | USDT | $1.00 | -0.01% | +0.06% | -0.03% | $2.48M | $242876.11 | ||
| 2777 | USDC | $0.99849 | -0.12% | -0.14% | -0.77% | $2.46M | $44640.31 | ||
| 2845 | USDC | $0.99941 | +0.02% | +0.02% | -0.05% | $2.33M | $1587.31 | ||
| 2851 | USDT | $1.00 | +0.08% | +0.07% | +0.08% | $2.32M | $30564.75 | ||
| 2917 | USDT | $0.99941 | +0.03% | +0.05% | -0.33% | $2.18M | $1916.42 | ||
| 2925 | LZUSDC | $1.00 | +0.06% | +132.80% | +108.88% | $2.17M | $3154.19 | ||
| 2932 | USDT | $1.00 | +0.04% | +0.06% | -0.01% | $2.14M | $80921.35 | ||
| 2935 | DAI | $0.99941 | +0.04% | -0.08% | +0.10% | $2.13M | $10406.11 | ||
| 2939 | CKUSDC | $0.99941 | -0.14% | -0.21% | +0.03% | $2.12M | $153814.99 | ||
| 3002 | USDC | $1.00 | +0.03% | +0.05% | +0.03% | $2.00M | $1.07M | ||
| 3008 | USDT | $0.99571 | -0.11% | +0.64% | -0.74% | $1.99M | $241858.63 | ||
| 3066 | USDC | $1.02 | -0.46% | +2.40% | +0.81% | $1.87M | $1119.71 | ||
| 3096 | USDT | $0.99200701341 | -0.59% | -1.10% | -0.96% | $1.80M | $62092.69 | ||
| 3156 | USDC.E | $1.00 | +0.31% | +0.06% | -0.12% | $1.70M | $187596.03 | ||
| 3193 | USDC | $1.00 | -0.08% | +0.10% | +0.05% | $1.63M | $24554.92 | ||
| 3234 | USDC | $0.99941 | +0.01% | -0.58% | +0.05% | $1.57M | $85617.21 | ||
| 3252 | USDC.E | $0.99756 | -0.67% | -0.14% | -0.57% | $1.55M | $1516.93 | ||
| 3281 | USDC | $1.00 | +0.02% | +0.21% | +0.09% | $1.51M | $299.89 | ||
| 3293 | USDT | $1.00 | +0.02% | +0.03% | -0.12% | $1.50M | $1955.03 | ||
| 3307 | OUSDT | $1.00 | +0.01% | +0.01% | -0.03% | $1.48M | $2.68M | ||
| 3310 | USDT | $1.00 | +0.21% | +0.04% | +0.43% | $1.47M | $89303.10 | ||
| 3324 | USDT | $1.00 | +0.05% | -0.36% | +0.07% | $1.45M | $29.93M | ||
| 3397 | USDT.E | $0.99571 | +0.24% | -0.54% | -1.25% | $1.38M | $73352.21 | ||
| 3536 | USDC | $0.99941 | +0.00% | +0.01% | +0.02% | $1.22M | $77643.57 | ||
| 3563 | USDT | $1.00 | +0.01% | +0.02% | -0.28% | $1.19M | $10741.23 | ||
| 3586 | USDC[HTS] | $1.00 | +0.04% | +0.55% | -0.28% | $1.16M | $837.87 | ||
| 3590 | USDT | $1.00 | +0.11% | -0.03% | -0.35% | $1.16M | $14204.36 | ||
| 3601 | USDT | $1.00 | +0.03% | +0.05% | -0.16% | $1.14M | $27062.20 | ||
| 3611 | USDC | $0.99941 | +0.10% | -0.27% | -0.25% | $1.13M | $20581.48 | ||
| 3642 | RUSDT | $1.00 | +0.07% | +0.06% | -0.26% | $1.11M | $6325.36 | ||
| 3731 | USDC.E | $1.00 | +0.15% | -0.10% | -0.05% | $1.03M | $12957.80 | ||
| 3760 | USDC | $1.00 | +0.32% | +0.14% | +0.20% | $1.01M | $58670.71 | ||
| 3769 | USDC | $1.00 | +0.07% | +0.12% | -0.36% | $1.00M | $32771.72 | ||
| 3773 | WAXUSDC | $1.00 | -0.37% | -0.58% | -0.00% | $1.00M | $1652.22 |
Publicité