Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$10.55 Milliards24h-volume
$638.39 Millions
Dominance du marché
BSC-USD 49.09%USDT0 9.55%USDC 8.51%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $1.00 | +0.31% | -0.01% | -0.05% | $5.19B | $207.17M | ||
| 92 | USDT0 | $0.99948 | +0.01% | +0.16% | -0.15% | $1.01B | $139.63M | ||
| 95 | USDC | $0.99948 | +0.17% | -0.06% | -0.08% | $899.35M | $12.47M | ||
| 107 | USDT | $0.99948 | -0.01% | -0.03% | -0.09% | $791.28M | $11.14M | ||
| 155 | USDC.E | $0.99948 | +0.01% | -0.04% | -0.05% | $479.34M | $33.43M | ||
| 162 | USDC.E | $0.99948 | -0.01% | -0.09% | -0.11% | $469.89M | $10.73M | ||
| 192 | USDT | $0.99854 | -0.20% | -0.15% | +0.08% | $349.63M | $573119.90 | ||
| 273 | USDC.E | $0.99948 | -0.00% | -0.15% | -0.09% | $218.13M | $3.83M | ||
| 331 | DAI | $0.99948 | -0.08% | -0.04% | -0.06% | $164.94M | $2.82M | ||
| 386 | USDC | $0.99665 | -0.20% | -0.30% | -0.63% | $129.14M | $483348.29 | ||
| 432 | USDC.E | $0.99948 | -0.09% | +0.02% | -0.11% | $110.25M | $19.02M | ||
| 450 | QUSDT | $0.99948 | -0.02% | -0.05% | -0.09% | $99.95M | $25510.53 | ||
| 500 | USDT | $0.99759 | -0.77% | -0.27% | -0.28% | $87.69M | $51097.73 | ||
| 652 | USDC.E | $0.99854 | -0.14% | -0.02% | +0.04% | $55.94M | $1.77M | ||
| 723 | USDC.E | $0.99948 | -0.03% | -0.23% | +0.06% | $45.95M | $4.08M | ||
| 858 | USDC | $0.99948 | -0.02% | -0.12% | +0.06% | $34.10M | $658260.23 | ||
| 861 | USDT | $0.99948 | -0.02% | -0.10% | -0.10% | $34.04M | $165.55 | ||
| 901 | USDC | $0.99854 | -0.22% | -0.17% | +0.05% | $31.22M | $210923.22 | ||
| 995 | ZUSDC | $0.99854 | +0.71% | +0.02% | -3.16% | $26.27M | $1.43M | ||
| 1104 | USDC | $1.00 | -0.01% | +0.07% | +0.07% | $21.45M | $511080.62 | ||
| 1105 | DAI | $1.00 | +0.10% | +0.28% | +0.17% | $21.31M | $1.70M | ||
| 1128 | USDC.E | $1.00 | +0.49% | +0.04% | +0.47% | $20.20M | $1.99M | ||
| 1202 | DAI | $0.99948 | -0.15% | -0.08% | -0.12% | $17.65M | $572459.56 | ||
| 1267 | USDC.E | $0.99948 | -0.04% | -0.07% | -0.08% | $15.53M | $350053.73 | ||
| 1331 | USDBC | $1.00 | +0.11% | +0.17% | -0.06% | $14.06M | $7.49M | ||
| 1346 | USDC.E | $0.99948 | -0.03% | -0.10% | +0.10% | $13.80M | $302193.69 | ||
| 1364 | USDC | $1.00 | +0.36% | -0.07% | -0.11% | $13.20M | $1.36M | ||
| 1377 | DAI | $0.99948 | -0.02% | -0.09% | -0.12% | $12.84M | $23378.58 | ||
| 1440 | USDC.E | $1.01 | +0.98% | +1.12% | +1.88% | $11.48M | $645233.43 | ||
| 1488 | USDC | $0.99476 | +0.04% | -0.05% | +0.26% | $10.56M | $3.29M | ||
| 1513 | USDC | $0.05558303409 | +1.05% | -1.00% | -1.18% | $10.09M | $16809.40 | ||
| 1574 | USDT | $1.01 | +0.11% | -0.62% | +0.08% | $8.98M | $159.37 | ||
| 1639 | USDC | $1.00 | +0.67% | +0.28% | +0.14% | $8.00M | $168278.66 | ||
| 1740 | ZUSDT | $0.99854 | +0.66% | +0.01% | -2.39% | $6.78M | $516324.72 | ||
| 1803 | USDC.E | $0.99854 | -0.17% | -0.48% | -0.17% | $6.23M | $1.71M | ||
| 1871 | FRAX | $0.99571 | +0.43% | +1.29% | -0.77% | $5.46M | $104523.90 | ||
| 1916 | USDC | $0.23334 | +7.38% | -7.85% | +12.93% | $5.32M | $1698.01 | ||
| 1925 | USDC | $0.99948 | -0.02% | -0.15% | -0.08% | $5.27M | $96.38 | ||
| 1940 | USDF | $0.99759 | +0.09% | -0.23% | -0.10% | $5.18M | $168153.11 | ||
| 1950 | USDT | $0.99665 | +0.59% | -1.49% | -0.49% | $5.08M | $856.19 | ||
| 1963 | LZUSDC | $1.00 | +0.30% | +0.32% | +0.32% | $4.98M | $45533.99 | ||
| 2001 | USDT | $0.99948 | -0.16% | -0.24% | -0.15% | $4.68M | $1.73M | ||
| 2003 | USDC | $0.99948 | -0.06% | -0.09% | -0.10% | $4.68M | $1073.98 | ||
| 2221 | USDT | $0.99948 | +0.50% | -0.23% | -0.24% | $3.60M | $874853.24 | ||
| 2337 | USDT | $0.97020366495 | -0.05% | -0.02% | -0.08% | $3.18M | $600094.77 | ||
| 2372 | USDT | $0.99948 | +0.10% | +0.14% | +0.05% | $3.06M | $41103.28 | ||
| 2466 | USDC | $0.99948 | -0.01% | -0.09% | -0.08% | $2.74M | $14769.04 | ||
| 2507 | USDC | $0.99948 | -0.05% | -0.09% | -0.09% | $2.64M | $7720.28 | ||
| 2534 | USDT | $1.00 | -0.14% | +0.19% | +0.01% | $2.57M | $526881.81 | ||
| 2552 | USDC | $0.99759 | -0.26% | -0.26% | -0.28% | $2.52M | $3543.42 | ||
| 2558 | DAI | $0.99948 | -0.01% | -0.18% | -0.05% | $2.51M | $8943.78 | ||
| 2617 | USDC | $0.99759 | -1.43% | -0.54% | -1.00% | $2.34M | $41316.06 | ||
| 2627 | USDT | $0.99948 | -0.08% | -0.10% | +0.09% | $2.31M | $149334.18 | ||
| 2638 | USDC.E | $0.99948 | -0.50% | -0.62% | -0.38% | $2.29M | $26131.07 | ||
| 2689 | DAI | $0.99854 | -0.07% | -0.10% | -0.13% | $2.19M | $592739.46 | ||
| 2725 | DAI | $0.99476 | +0.55% | -1.45% | -1.16% | $2.12M | $5013.40 | ||
| 2740 | USDT | $0.99948 | -0.05% | -0.02% | -0.10% | $2.09M | $41117.97 | ||
| 2791 | USDC | $1.06 | +0.09% | -0.52% | +3.32% | $1.99M | $242.63 | ||
| 2874 | USDC.E | $1.00 | +0.10% | +0.04% | -0.02% | $1.81M | $1.15M | ||
| 2891 | USDC | $0.99948 | -0.08% | -0.15% | -0.41% | $1.77M | $163678.74 | ||
| 2900 | USDC | $0.99948 | -0.03% | -0.04% | -0.11% | $1.76M | $272508.39 | ||
| 2916 | USDC | $1.00 | +0.07% | +0.05% | -0.08% | $1.73M | $51600.05 | ||
| 2941 | USDC.E | $1.03 | -0.53% | +0.17% | +6.26% | $1.68M | $377865.23 | ||
| 2983 | USDT | $0.99948 | -0.02% | -0.05% | -0.13% | $1.60M | $9359.62 | ||
| 2995 | USDC.E | $0.99948 | -0.05% | +0.55% | -0.08% | $1.58M | $155656.66 | ||
| 3020 | USDT.E | $0.99854 | +0.18% | +0.02% | +0.11% | $1.55M | $15963.13 | ||
| 3102 | USDT | $1.00 | +0.04% | -0.05% | -0.08% | $1.44M | $16601.11 | ||
| 3132 | USDC | $1.00 | +0.30% | +0.47% | +0.43% | $1.42M | $337384.97 | ||
| 3168 | USDC | $1.00 | -0.02% | +0.55% | +0.99% | $1.37M | $20945.79 | ||
| 3267 | USDT | $1.00 | +0.16% | +0.36% | -0.03% | $1.25M | $93477.54 | ||
| 3302 | USDT | $1.21 | - | - | +1.25% | $1.21M | $6.08 | ||
| 3345 | USDC[HTS] | $0.99665 | -0.04% | +0.02% | -0.01% | $1.16M | $165396.67 | ||
| 3363 | USDC | $0.99665 | +0.61% | +0.13% | -0.63% | $1.14M | $90876.14 | ||
| 3366 | USDC | $1.00 | +0.80% | +1.16% | -0.91% | $1.14M | $80740.77 | ||
| 3466 | USDT | $1.01 | +0.75% | +0.27% | +0.60% | $1.04M | $283262.53 | ||
| 3497 | USDC.E | $0.99948 | +0.02% | -0.06% | +0.13% | $1.01M | $6502.94 | ||
| 3513 | USDC | $0.99948 | -0.24% | -0.05% | +0.03% | $1.00M | $20915.17 | ||
| 3533 | USDC | $1.00 | -0.01% | -0.16% | -0.24% | $981586.13 | $88223.10 | ||
| 3654 | USDC.ETH | $0.99571 | -1.31% | -0.28% | -0.49% | $868353.06 | $21716.54 | ||
| 3840 | USDC.E | $1.00 | -0.02% | +0.24% | +0.14% | $724078.02 | $9359.62 | ||
| 3861 | USDC.E | $0.99854 | +0.10% | -0.50% | -0.59% | $711412.09 | $20450.75 | ||
| 3865 | USDT | $0.99948 | +0.03% | -0.05% | -0.09% | $710728.79 | $48578.51 | ||
| 3866 | USDT | $0.99948 | -0.05% | -0.05% | -0.13% | $709603.94 | $52255.02 | ||
| 3894 | DAI | $0.99571 | - | -0.70% | -0.50% | $691594.52 | $1.51 | ||
| 3902 | USDC.E | $0.99854 | +0.03% | -0.07% | -0.20% | $690244.64 | $7937.50 | ||
| 3906 | USDT | $0.99948 | -0.01% | -0.32% | -0.02% | $687392.13 | $23668.73 | ||
| 3912 | DAI | $0.23428 | +1.64% | -1.60% | +12.90% | $683645.84 | $21.92 | ||
| 3926 | DAI | $0.99665 | -0.03% | -0.08% | -0.21% | $675997.48 | $1040.95 | ||
| 3929 | DAI | $0.01920124688 | +3.18% | +4.99% | +5.89% | $674568.25 | $2392.57 | ||
| 4004 | USDT | $1.00 | +0.04% | -0.00% | -0.95% | $628707.56 | $8336.37 | ||
| 4009 | USDC | $0.99476 | - | -0.63% | -2.89% | $621246.16 | $197.47 | ||
| 4140 | USDC | $1.01 | -0.07% | -1.23% | +1.30% | $560509.52 | $50.74 | ||
| 4159 | USDT | $1.00 | +0.02% | -0.00% | -0.02% | $552851.71 | $16656.19 | ||
| 4235 | USDC | $0.99948 | -0.01% | -0.50% | -0.21% | $520885.72 | $579.05 | ||
| 4286 | USDT | $1.00 | -0.05% | -0.07% | -0.05% | $500026.81 | $63.00 | ||
| 4289 | USDT | $0.99948 | -0.61% | -0.07% | -0.10% | $499007.49 | $9366.63 | ||
| 4413 | USDC | $0.99948 | -0.05% | -0.05% | -0.03% | $452955.97 | $787.71 | ||
| 4522 | USDC | $1.00 | +0.55% | -0.65% | -0.28% | $414977.46 | $1350.26 | ||
| 4533 | DAI | $1.01 | +0.28% | -0.01% | -0.11% | $411199.33 | $24639.46 | ||
| 4584 | DAI | $0.99948 | +0.00% | -0.22% | -0.30% | $389981.16 | $2361.79 |
Publicité