Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.7%
$17.28 Milliards24h-volume
$5.01 Milliards
Dominance du marché
BSC-USD 52.24%USDT0 20.43%USDC 7.50%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | BSC-USD | $0.99974 | -0.01% | -0.04% | +0.15% | $9.00B | $2.65B | ||
| 46 | USDT0 | $0.99872 | -0.00% | -0.04% | +1.09% | $3.52B | $404.88M | ||
| 90 | USDC | $1.00 | +0.36% | +0.14% | +0.15% | $1.29B | $1.14B | ||
| 152 | USDC.E | $0.99974 | +0.08% | -0.05% | +1.05% | $578.10M | $26.76M | ||
| 150 | DAI | $0.99872 | +0.03% | -0.12% | +0.93% | $576.88M | $61.02M | ||
| 166 | USDT | $1.01 | +1.03% | +1.30% | +2.29% | $509.63M | $2.26M | ||
| 270 | USDC.N | $1.01 | +1.17% | +2.10% | +1.82% | $242.72M | $2.34M | ||
| 324 | USDC | $1.00 | +0.39% | +0.54% | +1.38% | $180.04M | $2.71M | ||
| 403 | USDC | $0.99974 | +0.47% | -0.12% | +0.01% | $135.43M | $35.96M | ||
| 475 | QUSDT | $0.99872 | +0.13% | -0.11% | -0.08% | $100.19M | $1651.43 | ||
| 512 | USDC | $1.00 | +0.40% | -0.02% | +0.36% | $89.26M | $29.35M | ||
| 514 | USDT | $1.00 | +0.41% | +0.12% | +0.27% | $88.08M | $744729.55 | ||
| 521 | USDC.E | $1.00 | +0.50% | -0.05% | +0.09% | $86.61M | $25.08M | ||
| 603 | USDC.E | $1.00 | +0.56% | +0.17% | +0.59% | $67.22M | $35.68M | ||
| 664 | SBUSDT | $1.00 | +0.39% | +0.18% | +0.19% | $55.31M | $70.34M | ||
| 750 | USDN | $0.99872 | +0.04% | -0.15% | -0.11% | $46.28M | $93131.66 | ||
| 780 | VBUSDC | $0.99466 | -0.72% | -0.49% | -0.55% | $43.48M | $32.71M | ||
| 825 | USDC.E | $0.99974 | +0.46% | -0.15% | +0.97% | $39.68M | $1.78M | ||
| 879 | USDC | $1.01 | +0.83% | +1.47% | +2.74% | $36.41M | $2.15M | ||
| 898 | USDC.E | $0.99974 | +0.01% | +0.00% | +1.11% | $35.02M | $2.42M | ||
| 1003 | USDC | $0.99974 | +0.08% | -0.09% | +1.09% | $28.86M | $541860.37 | ||
| 1008 | USDT | $0.99771 | +0.44% | -0.22% | +0.87% | $28.47M | $13.54M | ||
| 1024 | USDC.E | $1.00 | +0.81% | +0.05% | +0.63% | $27.86M | $2.04M | ||
| 1080 | DAI | $1.00 | +0.42% | +0.19% | +1.07% | $25.20M | $4.01M | ||
| 1089 | USDC | $0.99669 | +0.26% | -0.37% | +0.84% | $24.72M | $7.12M | ||
| 1097 | USDT | $0.99466 | -0.35% | -0.47% | +12.30% | $24.64M | $8659.14 | ||
| 1141 | VBUSDT | $0.99872 | +0.24% | -0.07% | +0.98% | $22.80M | $11.51M | ||
| 1159 | 1USDC | $0.99974 | +0.43% | -0.12% | -0.02% | $22.30M | $2290.75 | ||
| 1196 | USDC | $0.99974 | +0.18% | -0.05% | -0.01% | $21.06M | $348360.23 | ||
| 1258 | USDC | $1.00 | +0.75% | +0.58% | +0.48% | $19.15M | $1.75M | ||
| 1280 | USDC.E | $0.99974 | +0.59% | -0.05% | +0.08% | $18.45M | $330854.46 | ||
| 1391 | DAI | $0.99974 | +0.53% | -0.04% | +0.33% | $15.74M | $174710.46 | ||
| 1464 | USDT.Z | $1.00 | +0.72% | -0.03% | +0.19% | $14.07M | $2.21M | ||
| 1494 | USDC.E | $0.99567 | +1.35% | +0.91% | -0.27% | $13.62M | $1.46M | ||
| 1592 | DAI | $1.00 | +0.33% | +0.06% | +0.11% | $11.51M | $75214.76 | ||
| 1601 | USDT | $0.99872 | +0.20% | -0.09% | -0.08% | $11.38M | $1.46M | ||
| 1772 | USDBC | $1.00 | +0.50% | +0.27% | +1.30% | $9.23M | $7.99M | ||
| 1794 | USDT | $1.01 | -0.44% | +1.94% | +0.32% | $8.85M | $3820.50 | ||
| 1995 | USDC | $0.99872 | +0.02% | -0.12% | +0.98% | $6.64M | $61361.93 | ||
| 2002 | USDC | $0.99974 | +0.22% | -0.04% | -0.01% | $6.54M | $372705.29 | ||
| 2045 | BTC | $101,058.69 | +0.68% | +0.30% | - | $6.19M | $28.89M | ||
| 2119 | USDC | $0.03087173708 | +3.36% | -3.15% | -5.45% | $5.60M | $7638.16 | ||
| 2134 | FRAX | $0.99161 | +0.41% | -0.49% | -0.45% | $5.53M | $1.48M | ||
| 2143 | USDC | $0.99974 | +0.22% | -0.05% | +1.19% | $5.42M | $4877.92 | ||
| 2167 | USDT | $1.00 | +0.59% | +0.24% | +0.68% | $5.28M | $384739.59 | ||
| 2182 | USDF | $1.00 | +0.55% | +1.30% | +0.57% | $5.19M | $565650.50 | ||
| 2181 | USDT | $0.99771 | +0.29% | +0.19% | -0.33% | $5.17M | $646466.91 | ||
| 2210 | M.USDC | $0.99974 | +0.20% | +0.41% | +1.03% | $5.02M | $298921.72 | ||
| 2247 | USDC.E | $0.99771 | +0.37% | -0.26% | +0.66% | $4.80M | $269011.22 | ||
| 2168 | USDC | $0.87680707659 | - | - | -6.92% | $4.62M | $61.23 | ||
| 2346 | USDT | $0.99872 | +0.26% | -0.13% | +0.99% | $4.27M | $1850.40 | ||
| 2359 | USDC | $1.00 | +0.06% | +0.51% | +1.46% | $4.23M | $530742.80 | ||
| 2362 | USDC | $0.99974 | +0.35% | -0.59% | - | $4.22M | $35.04M | ||
| 2450 | USDC | $1.00 | +0.09% | +0.19% | +0.25% | $3.83M | $332052.83 | ||
| 2497 | USDT | $0.99974 | +0.08% | -0.00% | +1.08% | $3.65M | $12421.37 | ||
| 2573 | USDT | $0.99567 | -0.06% | -0.37% | +0.52% | $3.38M | $307299.44 | ||
| 2631 | USDT0 | $0.99872 | +0.14% | -0.07% | +1.03% | $3.19M | $1.50M | ||
| 2649 | USDT | $1.02 | +1.03% | +1.72% | +3.22% | $3.14M | $1781.77 | ||
| 2652 | USDC | $0.98958 | -0.56% | -0.99% | +0.10% | $3.11M | $220.67 | ||
| 2677 | USDT | $0.99872 | +0.05% | -0.01% | +1.02% | $3.04M | $165132.03 | ||
| 2738 | DAI | $0.99872 | +1339.95% | +1556.82% | +930.77% | $2.87M | $49.15 | ||
| 2755 | USDC | $1.01 | +0.05% | +0.80% | +1.48% | $2.87M | $313662.03 | ||
| 2776 | USDC | $0.99872 | +0.17% | -0.12% | -0.04% | $2.75M | $1226.70 | ||
| 2841 | USDT | $0.99466 | -0.39% | -0.51% | +0.53% | $2.57M | $68927.36 | ||
| 2866 | DAI | $0.99974 | +0.09% | +0.15% | +1.23% | $2.51M | $81172.65 | ||
| 2868 | USDC | $0.98043896745 | -1.47% | -1.76% | -1.93% | $2.48M | $65330.96 | ||
| 2893 | ETH | $3,313.83 | +1.14% | +0.47% | - | $2.45M | $11.28M | ||
| 2911 | USDC | $1.00 | - | +0.45% | +0.28% | $2.41M | $271.21 | ||
| 2930 | DAI | $1.00 | +0.42% | +0.25% | +0.46% | $2.34M | $3.95M | ||
| 2934 | USDC | $0.99872 | -0.07% | -0.11% | +1.00% | $2.34M | $179.75 | ||
| 2992 | USDT | $1.00 | +0.05% | +0.78% | +1.40% | $2.22M | $537772.81 | ||
| 2997 | USDC | $0.99567 | -0.31% | -0.68% | +0.66% | $2.21M | $6.49M | ||
| 2990 | LZUSDC | $0.99872 | +0.23% | -0.10% | +0.97% | $2.21M | $5251.71 | ||
| 2996 | USDT | $0.99872 | +0.00% | -0.08% | +0.55% | $2.20M | $92.72 | ||
| 3004 | OUSDT | $0.99872 | -0.02% | +0.06% | +0.95% | $2.19M | $5.06M | ||
| 3023 | USDT | $0.99872 | +0.02% | -0.10% | +0.95% | $2.15M | $3.09M | ||
| 3033 | USDT | $0.99872 | +0.02% | -0.11% | +0.98% | $2.14M | $337927.85 | ||
| 3036 | DAI | $0.98653 | -0.94% | -1.03% | -0.15% | $2.10M | $92606.52 | ||
| 3091 | USDC.E | $1.01 | +1.29% | +1.84% | +2.54% | $2.02M | $7874.04 | ||
| 3162 | USDC | $0.99872 | -0.19% | +0.17% | +1.02% | $1.91M | $242525.14 | ||
| 3202 | USDT | $0.98755 | -0.14% | -0.83% | +0.36% | $1.85M | $528138.49 | ||
| 3207 | USDC | $1.00 | -0.37% | +1.40% | +2.78% | $1.84M | $2678.33 | ||
| 3213 | USDT | $0.99872 | +0.02% | -0.11% | -0.10% | $1.83M | $143354.10 | ||
| 3284 | CKUSDC | $1.01 | +2.41% | +1.04% | +1.38% | $1.72M | $1.23M | ||
| 3297 | USDT | $1.01 | +1.39% | +1.06% | +2.34% | $1.71M | $117081.18 | ||
| 3296 | USDC.E | $0.99872 | +0.03% | -0.11% | -0.07% | $1.70M | $207201.40 | ||
| 3316 | USDC | $1.00 | -0.02% | +0.54% | -0.07% | $1.68M | $39668.22 | ||
| 3412 | USDC | $1.01 | +1.59% | +1.04% | +2.66% | $1.53M | $305.87 | ||
| 3486 | USDT.E | $1.01 | +0.03% | +0.55% | +1.67% | $1.47M | $130784.36 | ||
| 3466 | USDT | $1.00 | +0.67% | +0.21% | - | $1.45M | $89.38M | ||
| 3481 | USDT | $0.99872 | -0.13% | -0.17% | -0.08% | $1.44M | $349953.82 | ||
| 3599 | USDC | $1.01 | +1.04% | +1.73% | +2.63% | $1.29M | $34139.72 | ||
| 3636 | USDT | $0.99872 | -0.16% | +0.23% | +0.22% | $1.25M | $40113.32 | ||
| 3692 | RUSDT | $0.99872 | +0.02% | -0.09% | +0.69% | $1.20M | $17066.06 | ||
| 3719 | USDT | $1.00 | +0.52% | +0.32% | +1.40% | $1.19M | $14955.50 | ||
| 3733 | USDC[HTS] | $0.99567 | -0.82% | -0.28% | -0.82% | $1.16M | $27779.53 | ||
| 3742 | USDC | $1.00 | +0.35% | +0.39% | +1.35% | $1.16M | $46523.54 | ||
| 3777 | USDC | $0.99872 | +0.02% | -0.02% | +1.05% | $1.12M | $24141.30 | ||
| 3857 | USDC | $1.00 | +0.51% | +0.42% | +1.40% | $1.06M | $169863.95 | ||
| 3866 | USDT | $0.97739 | - | - | -6.85% | $977055.89 | $2.56 |
Publicité