Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-1.7%
$377242.00

24h-volume
$1791.00

Dominance du marché
USDC 100.01%TEST 2.10%DAI 2975.72%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99898
0.00%
+0.02%
-0.45%
$9.18B$965.71M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99961
-0.02%
0.00%
-0.48%
$1.59B$40.27M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99961
-0.02%
+0.13%
-0.15%
$1.20B$23.52M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99961
+0.03%
+0.10%
0.00%
$569.28M$33.17M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$1.00
+0.56%
+1.19%
+0.54%
$413.89M$134017.78
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.52%
+0.61%
+0.34%
$179.68M$128985.32
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.98823--
-3.31%
$98.82M$6.09
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$1.01
+0.56%
+0.52%
-1.37%
$89.59M$67234.15
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
+0.02%
+0.35%
+0.20%
$58.62M$39443.36
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
-0.05%
+0.17%
-0.37%
$49.14M$3.77M
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.08%
+0.14%
-0.03%
$34.68M$1.51M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$1.01
+0.35%
+0.46%
-1.72%
$30.30M$13863.54
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99961
+0.04%
+0.13%
-0.39%
$25.22M$213254.70
--
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99835
+0.08%
+0.20%
-0.01%
$24.87M$12.21M
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
-0.01%
+0.15%
-0.19%
$22.35M$800372.89
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.01
+0.50%
+0.61%
-1.56%
$18.60M$17927.17
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
+0.31%
+0.04%
+0.45%
$14.25M$117309.90
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
+0.05%
+0.44%
-0.04%
$11.88M$488040.21
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.01
+0.30%
+0.66%
-1.67%
$11.23M$11452.49
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.17%
+0.19%
-0.32%
$7.81M$55832.68
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.01
+0.35%
+0.46%
-1.75%
$6.23M$43328.25
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99961
+0.10%
+0.10%
-0.40%
$6.03M$535255.72
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99835
+0.11%
+0.74%
-2.00%
$5.49M$11972.09
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99961
+0.06%
-0.03%
-0.25%
$4.21M$5605.15
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00
+0.34%
+0.01%
-0.07%
$4.19M$74001.95
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
-0.09%
+2.43%
-1.74%
$3.81M$16063.21
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$1.01
+0.35%
+0.47%
-1.58%
$3.34M$90082.98
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.48%
+0.70%
+0.85%
$2.79M$36610.39
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$1.01
+0.26%
+0.52%
-1.70%
$2.76M$1371.66
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
+0.01%
+0.03%
0.00%
$2.49M$237123.59
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
+0.28%
-0.14%
+0.07%
$2.47M$720532.08
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99961
+0.03%
+0.01%
-0.19%
$2.42M$230.06
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
+0.19%
+0.29%
-0.10%
$2.37M$4022.24
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99961
+0.01%
+0.13%
-0.02%
$2.26M$1040.48
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.01
+0.25%
+0.42%
-1.67%
$2.15M$6971.56
--
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99898
+0.03%
+0.12%
-0.03%
$2.07M$69758.51
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99898
+0.02%
+0.20%
+0.02%
$1.94M$33000.64
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99519
-0.14%
-0.49%
-0.23%
$1.87M$241397.59
--
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.99961
+0.03%
0.00%
+7.18%
$1.76M$2295.54
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99772
0.00%
+0.49%
-0.34%
$1.34M$53.56
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.01
+0.27%
+0.52%
-1.65%
$1.27M$4643.42
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99961
0.00%
+0.06%
-0.34%
$1.11M$35568.36
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$1.01
+0.26%
+0.47%
-1.71%
$1.10M$5030.04
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99961--
-0.10%
$1.04M$3.30
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$1.01
+0.19%
+0.38%
-1.83%
$1.01M$218.42
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$1.02-
+1.76%
+1.37%
$972345.52$619.79
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.98570068574
-0.17%
-0.71%
-2.53%
$922958.37$11648.72
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99772--
-0.19%
$866380.73$7.29
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99898
+0.02%
0.00%
-0.39%
$829527.48$5814.72
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99961
+0.03%
+0.01%
-0.40%
$796242.24$37.35
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99961
+0.18%
-1.46%
-0.27%
$789767.43$20914.26
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99898
+0.02%
+0.02%
+0.01%
$729871.88$282.72
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$1.00
+0.26%
+0.09%
-2.02%
$727423.57$184.05
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$1.05--
+2.56%
$726303.87$3.58
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
+0.03%
-0.08%
+0.14%
$651202.72$40.94
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$0.99582
-0.27%
-0.41%
-0.44%
$608451.65$1484.39
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
-0.04%
-4.87%
+2.65%
$561430.82$3763.65
--
Krown Bridged USDT (Krown) logo
Krown Bridged USDT (Krown)
USDT
$0.99898
0.00%
+0.01%
+0.07%
$522310.58$79324.10
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.01
+0.39%
+0.89%
-1.46%
$390244.15$8603.09
3709
Hyperlane Bridged USDC (Igra) logo
Hyperlane Bridged USDC (Igra)
USDC
$0.99961
0.00%
0.00%
+0.10%
$377263.02$1741.57
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99898
0.00%
+0.20%
+0.01%
$359241.27$125.53
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99961
+0.03%
0.00%
-0.40%
$321138.63$823.65
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.01-
+1.60%
+1.46%
$282210.79$3.39
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$1.01
+0.32%
+0.67%
-1.53%
$251968.57$257.80
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.02
+1.51%
+1.73%
-0.45%
$221199.52$492.93
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99772
-0.29%
-0.85%
-0.49%
$216578.75$8310.45
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$1.01-
+1.38%
+0.64%
$180176.97$10640.16
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$1.00
+0.26%
+0.55%
-1.70%
$167161.80$5067.10
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99898
+0.02%
+0.15%
+0.01%
$161180.47$20.11
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$0.99961
+0.02%
-1.02%
-0.93%
$140283.43$2.62
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.98317
+0.02%
-0.80%
-0.03%
$133436.54$184.70
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$1.01-
+0.86%
+0.66%
$119073.84$1060.20
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99961
0.00%
+0.10%
+0.09%
$113304.71$804.86
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.99708875528
+0.37%
+1.85%
-1.18%
$112641.10$1634.03
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00-
+0.41%
+0.22%
$111068.92$1.20
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$1.01-
+1.51%
-0.83%
$72130.51$1.41
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.00-
-0.24%
-1.53%
$51616.86$1.43
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.76110264759--
+2.56%
$49590.91$3.78
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$1.01-
+0.89%
+0.66%
$42088.32$334.62
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.95976
+0.28%
+0.17%
-2.16%
$41913.20$416.69
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$1.01
+0.97%
+1.94%
-0.38%
$41282.38$298.44
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.99898
+0.02%
+0.35%
-1.95%
$40350.91$32.41
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$1.01
+0.33%
+0.51%
-1.71%
$37254.09$219.80
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.01-
+0.86%
+0.53%
$23721.70$139.53
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.01
+0.25%
+0.45%
-2.34%
$19215.08$20.37
10373
test token please ignore logo
test token please ignore
TEST
$0.00000879766--
+2.56%
$7907.95$18.36
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.01--
+2.56%
$6399.95$9.95
--
Bridged DAI logo
Bridged DAI
DAI
$0.99329
-0.82%
+0.19%
-0.78%
$0.00$125.08
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$1.00
+0.14%
+0.29%
-0.35%
$0.00$40219.51
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
+0.14%
+0.06%
+0.02%
$0.00$1.54M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
+0.23%
+0.45%
-0.23%
$0.00$4.00M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.01
+0.01%
+0.89%
+0.62%
$0.00$96.60
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$1.01
+0.24%
+0.47%
-1.71%
$0.00$17663.92
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
+0.04%
+0.22%
0.00%
$0.00$67055.80
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$1.00
+0.07%
+0.21%
-0.45%
$0.00$361.14
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99961
-0.01%
+0.24%
+0.02%
$0.00$397091.93
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$0.99961
+0.03%
+0.13%
-0.01%
$0.00$4595.75
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99898
+0.38%
+0.26%
-0.57%
$0.00$304647.82
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.99961
0.00%
+0.26%
-0.01%
$0.00$50.00
--
Lens Bridged USDC (Lens) logo
Lens Bridged USDC (Lens)
USDC
$1.00
-0.01%
+0.37%
-0.98%
$0.00$164.70
Publicité