Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$17.79 Milliards24h-volume
$1.80 Milliard
Dominance du marché
BSC-USD 50.55%USDT0 22.40%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | -0.04% | +0.14% | +3.92% | $8.99B | $1.10B | ||
| 38 | USDT0 | $1.00 | -0.04% | +0.11% | -0.00% | $3.99B | $169.38M | ||
| 83 | USDC | $1.00 | +0.05% | +0.14% | +0.11% | $1.29B | $204.85M | ||
| 123 | USDC.E | $1.00 | -0.01% | +0.13% | +0.06% | $670.16M | $22.97M | ||
| 127 | DAI | $1.00 | -0.00% | +0.14% | +0.12% | $633.51M | $6.54M | ||
| 154 | USDT | $1.00 | +0.39% | +0.24% | +5.09% | $488.08M | $1.69M | ||
| 251 | USDC.N | $0.99884 | +0.06% | +0.02% | +0.27% | $233.97M | $1.04M | ||
| 290 | USDC | $1.00 | +0.10% | +0.34% | +0.57% | $180.63M | $557655.50 | ||
| 354 | USDC | $1.00 | -0.02% | +0.12% | +3.77% | $129.91M | $5.16M | ||
| 421 | QUSDT | $1.00 | -0.00% | +0.13% | +3.79% | $100.07M | $1081.16 | ||
| 459 | USDC | $0.99884 | -0.15% | -0.25% | +0.39% | $89.45M | $4.90M | ||
| 464 | USDT | $1.00 | +0.35% | +0.59% | +0.74% | $88.08M | $66570.58 | ||
| 470 | USDC.E | $1.00 | +0.12% | +0.07% | +0.09% | $87.05M | $8.65M | ||
| 561 | USDC.E | $0.99975 | -0.09% | -0.05% | -0.21% | $63.82M | $10.32M | ||
| 632 | VBUSDC | $1.00 | +1.43% | +0.08% | +3.88% | $50.44M | $12.33M | ||
| 749 | SBUSDT | $1.00 | +0.07% | +0.11% | -0.20% | $39.67M | $33.47M | ||
| 752 | USDC.E | $1.00 | +0.07% | +0.11% | +0.12% | $39.60M | $1.08M | ||
| 757 | USDN | $1.00 | -0.00% | +0.13% | +3.78% | $39.40M | $15961.08 | ||
| 802 | USDC | $1.01 | +1.02% | +0.74% | +5.39% | $36.12M | $513762.79 | ||
| 814 | USDC.E | $0.99975 | -0.02% | +0.12% | +0.30% | $35.26M | $1.19M | ||
| 840 | USDC | $1.00 | +0.10% | +0.12% | +3.67% | $33.26M | $1.15M | ||
| 938 | USDC | $1.00 | -0.01% | +0.04% | +3.91% | $28.07M | $833742.55 | ||
| 1000 | USDT | $1.00 | -0.02% | +0.11% | +3.78% | $24.68M | $2929.90 | ||
| 1001 | USDT | $0.99884 | -0.02% | +0.07% | +3.93% | $24.66M | $9.20M | ||
| 1037 | VBUSDT | $1.00 | -0.01% | +0.07% | +3.80% | $23.03M | $2.14M | ||
| 1038 | DAI | $0.99884 | -0.12% | -0.02% | -0.28% | $22.97M | $646247.80 | ||
| 1057 | 1USDC | $1.00 | -0.02% | +0.12% | +3.90% | $22.30M | $2929.26 | ||
| 1108 | USDC | $1.00 | -0.01% | +0.13% | +0.06% | $20.26M | $310780.12 | ||
| 1156 | USDC.E | $1.00 | -0.04% | +0.10% | +0.07% | $18.52M | $25158.44 | ||
| 1168 | USDC | $1.00 | +1.75% | +0.04% | +0.36% | $18.21M | $808004.71 | ||
| 1181 | USDC.E | $1.00 | -0.01% | +0.14% | +4.55% | $17.61M | $1.23M | ||
| 1262 | DAI | $1.00 | +0.29% | +0.13% | +0.61% | $15.69M | $222737.05 | ||
| 1357 | USDT.Z | $1.00 | -0.01% | +0.48% | +3.91% | $13.57M | $1.14M | ||
| 1406 | USDC.E | $1.00 | +0.21% | -0.05% | +0.29% | $12.35M | $765207.19 | ||
| 1444 | DAI | $0.99975 | +0.02% | +0.17% | +0.12% | $11.79M | $35575.37 | ||
| 1572 | USDT | $1.00 | +0.01% | +0.11% | -0.04% | $9.99M | $488898.69 | ||
| 1668 | USDBC | $1.00 | +0.14% | +0.13% | +3.90% | $8.85M | $5.53M | ||
| 1671 | USDT | $1.00 | +0.03% | -0.22% | +1.81% | $8.79M | $2156.56 | ||
| 1754 | USDC | $1.00 | -0.01% | +0.13% | +0.19% | $7.70M | $50874.78 | ||
| 1861 | USDC | $1.00 | +0.00% | +0.13% | +0.05% | $6.56M | $349244.68 | ||
| 1935 | USDC | $1.00 | -0.02% | +0.05% | +3.86% | $5.98M | $347.73 | ||
| 1992 | BTC | $89,837.08 | +1.36% | +0.52% | +2.63% | $5.52M | $8.90M | ||
| 1997 | FRAX | $0.9934027902 | +0.35% | +0.11% | +3.28% | $5.48M | $169797.58 | ||
| 2043 | USDF | $1.00 | +0.14% | -0.34% | +0.09% | $5.16M | $2.32M | ||
| 2064 | USDT | $0.99884 | +1.28% | -0.06% | +3.87% | $5.01M | $1.24M | ||
| 2065 | USDT | $1.01 | +0.78% | +1.00% | +0.44% | $5.01M | $548917.37 | ||
| 2082 | M.USDC | $1.00 | +0.04% | +0.13% | +3.82% | $4.93M | $91106.19 | ||
| 2025 | USDC | $0.85641 | - | - | +4.15% | $4.51M | $50.37 | ||
| 2189 | USDT | $1.00 | -0.02% | +0.12% | -0.03% | $4.38M | $3471.84 | ||
| 2226 | USDC | $1.00 | +0.01% | -0.05% | +3.93% | $4.21M | $7.77M | ||
| 2268 | USDC | $0.02220123689 | -0.01% | -0.95% | -9.65% | $4.03M | $110.97 | ||
| 2274 | USDC | $0.99884 | +0.08% | -0.12% | +3.74% | $4.01M | $164495.07 | ||
| 2315 | USDC | $0.99975 | +0.02% | +0.11% | -0.20% | $3.81M | $184065.56 | ||
| 2324 | USDC | $0.99793 | +0.06% | +0.38% | +2.07% | $3.78M | $51140.21 | ||
| 2421 | USDT0 | $1.00 | -0.03% | +0.11% | +4.16% | $3.41M | $618259.42 | ||
| 2473 | ETH | $3,072.41 | +0.83% | +1.31% | +7.83% | $3.27M | $3.76M | ||
| 2510 | USDC.E | $1.00 | +0.17% | +0.05% | -0.60% | $3.13M | $87056.22 | ||
| 2526 | USDC | $1.00 | +0.01% | +0.13% | +0.32% | $3.07M | $329.42 | ||
| 2527 | USDT | $1.00 | +0.14% | +0.33% | +0.49% | $3.07M | $1192.82 | ||
| 2619 | USDT | $1.00 | -0.01% | +0.12% | -0.04% | $2.80M | $28.99 | ||
| 2637 | USDC | $1.00 | -0.01% | +0.13% | -0.23% | $2.75M | $599.25 | ||
| 2683 | USDT | $1.00 | +0.07% | +0.16% | +4.13% | $2.62M | $496.45 | ||
| 2698 | DAI | $0.99975 | -0.02% | +0.08% | +3.91% | $2.59M | $2.08M | ||
| 2714 | USDC | $1.00 | -0.50% | +0.02% | -0.08% | $2.56M | $104834.11 | ||
| 2772 | USDC | $1.05 | - | - | +10.59% | $2.54M | $70.10 | ||
| 2727 | DAI | $1.00 | +0.06% | +0.25% | +0.36% | $2.51M | $28564.57 | ||
| 2739 | USDT | $1.00 | +0.08% | +0.02% | +3.82% | $2.48M | $555023.30 | ||
| 2749 | USDC | $1.00 | -0.14% | +0.14% | +0.73% | $2.46M | $8565.72 | ||
| 2802 | USDT | $1.00 | +0.05% | +0.13% | -0.07% | $2.34M | $30655.05 | ||
| 2806 | USDC | $1.00 | +0.06% | +0.10% | +3.84% | $2.33M | $34.62 | ||
| 2826 | USDC | $1.00 | +0.06% | +0.20% | -0.12% | $2.31M | $963095.39 | ||
| 2887 | USDT | $1.01 | - | - | +1.30% | $2.19M | $26.59 | ||
| 2905 | DAI | $1.00 | +0.27% | +0.29% | +4.15% | $2.13M | $10848.85 | ||
| 2908 | USDT | $1.00 | -0.00% | +0.11% | +4.42% | $2.13M | $18914.23 | ||
| 2912 | CKUSDC | $1.00 | +0.51% | +0.25% | +0.05% | $2.12M | $106610.81 | ||
| 3033 | OUSDT | $1.00 | +0.06% | +0.08% | -0.02% | $1.89M | $2.94M | ||
| 3041 | USDT | $1.00 | +0.50% | +0.16% | +0.81% | $1.87M | $111160.77 | ||
| 3051 | USDC | $1.01 | +0.49% | +0.15% | +9.58% | $1.85M | $2432.51 | ||
| 3092 | USDT | $1.00 | +0.01% | -0.00% | +3.88% | $1.76M | $1831.07 | ||
| 3106 | USDT | $0.98523 | -0.75% | -0.71% | +2.45% | $1.73M | $268292.06 | ||
| 3123 | USDC.E | $1.00 | +0.08% | +0.12% | +3.55% | $1.70M | $152768.20 | ||
| 3171 | USDC | $1.00 | +0.21% | +0.10% | +3.82% | $1.64M | $32663.13 | ||
| 3200 | USDT | $0.99975 | -0.25% | +0.15% | -0.62% | $1.58M | $165866.69 | ||
| 3201 | USDC | $0.99431 | -0.44% | -0.58% | -1.40% | $1.57M | $136694.67 | ||
| 3210 | USDC.E | $0.99793 | +0.10% | +0.26% | +4.20% | $1.55M | $1193.65 | ||
| 3243 | USDC | $1.00 | +0.00% | +0.69% | +1.26% | $1.51M | $270.71 | ||
| 3280 | USDT | $1.00 | -0.05% | +0.08% | +0.05% | $1.45M | $14.22M | ||
| 3349 | USDT.E | $1.00 | +0.69% | +0.52% | +2.32% | $1.39M | $16092.48 | ||
| 3437 | USDC.E | $1.00 | +0.21% | -0.01% | +4.27% | $1.29M | $12308.54 | ||
| 3507 | RUSDT | $1.00 | +0.05% | +0.04% | +0.13% | $1.21M | $3059.06 | ||
| 3515 | USDC | $1.00 | +0.01% | +0.15% | -0.52% | $1.20M | $6117.15 | ||
| 3529 | USDT | $1.00 | +0.08% | +0.13% | +3.89% | $1.18M | $10417.61 | ||
| 3540 | USDC[HTS] | $1.01 | +0.15% | +0.49% | +3.70% | $1.17M | $25533.75 | ||
| 3551 | USDT | $0.99975 | +0.13% | -0.07% | +3.91% | $1.16M | $9823.43 | ||
| 3588 | USDC | $1.00 | +0.01% | +0.33% | -0.23% | $1.13M | $12073.60 | ||
| 3587 | USDT | $1.00 | +0.04% | +0.12% | +0.05% | $1.13M | $14650.48 | ||
| 3723 | USDC | $1.00 | +0.94% | +0.35% | +0.71% | $1.01M | $45712.38 | ||
| 3733 | USDC | $1.00 | +0.31% | +0.13% | +0.18% | $1.00M | $1595.53 | ||
| 3736 | WAXUSDC | $0.98070174996 | - | - | -1.94% | $980367.26 | $1.51 | ||
| 3783 | USDC | $1.00 | +0.07% | +0.77% | +1.57% | $957471.37 | $5968.50 |
Publicité