Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$12.18 Milliards24h-volume
$1.45 Milliard
Dominance du marché
BSC-USD 51.62%USDT0 11.09%USDT 8.68%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $1.00 | +0.07% | -0.01% | +0.02% | $6.29B | $3.90B | ||
| 80 | USDT0 | $1.00 | +0.01% | -0.08% | -0.03% | $1.35B | $90.17M | ||
| 88 | USDT | $1.00 | +0.03% | -0.03% | +0.02% | $1.06B | $16.95M | ||
| 94 | USDC | $1.00 | +0.02% | -0.07% | +0.04% | $999.09M | $325.20M | ||
| 164 | USDC.E | $1.00 | +0.03% | -0.04% | +0.03% | $467.45M | $10.36M | ||
| 187 | USDT | $0.99920049865 | +0.08% | +0.26% | +0.03% | $375.97M | $4.79M | ||
| 197 | DAI | $1.00 | +0.04% | +0.01% | +0.04% | $354.00M | $35.59M | ||
| 339 | USDC | $1.00 | -0.07% | +0.21% | +0.63% | $144.63M | $467817.12 | ||
| 376 | USDN | $1.00 | +0.02% | -0.05% | +0.01% | $127.63M | $3.42M | ||
| 439 | QUSDT | $1.00 | +0.03% | -0.05% | +0.01% | $100.02M | $12695.67 | ||
| 483 | USDT | $1.00 | +0.41% | +0.36% | +0.74% | $88.14M | $30977.08 | ||
| 490 | USDC.E | $1.00 | +0.03% | -0.04% | -0.05% | $86.48M | $6.43M | ||
| 499 | SBUSDT | $1.00 | +0.03% | -0.07% | +0.08% | $85.36M | $17.68M | ||
| 673 | USDC.E | $1.00 | +0.07% | +0.04% | +0.03% | $53.13M | $396773.97 | ||
| 702 | USDE | $0.99811 | +0.15% | +0.07% | -0.07% | $48.38M | $5.63M | ||
| 729 | USDC.E | $1.00 | +0.03% | -0.04% | +0.01% | $45.42M | $1.28M | ||
| 754 | USDC.E | $0.99920049865 | +0.03% | -0.14% | -0.18% | $42.74M | $284392.60 | ||
| 787 | USDT | $1.00 | +0.03% | -0.05% | +0.01% | $39.08M | $835.79 | ||
| 889 | USDC | $1.00 | +0.03% | -0.04% | +0.03% | $31.46M | $511324.13 | ||
| 1010 | USDC.E | $1.00 | +0.04% | -0.03% | +0.04% | $24.77M | $951462.31 | ||
| 1029 | USDC | $0.99703538382 | +0.03% | -0.10% | -0.16% | $24.02M | $223559.58 | ||
| 1047 | USDC.E | $1.00 | +0.18% | -0.07% | -0.24% | $23.39M | $1.04M | ||
| 1050 | DAI | $1.00 | +0.05% | +0.15% | +0.06% | $23.25M | $1.22M | ||
| 1061 | USDT | $1.00 | +0.02% | -0.04% | +0.04% | $22.77M | $4.33M | ||
| 1197 | USDC | $0.99920049865 | +0.00% | -0.17% | -0.66% | $17.44M | $408885.08 | ||
| 1217 | DAI | $1.00 | +0.05% | +0.00% | +0.07% | $17.07M | $399126.90 | ||
| 1254 | ZUSDC | $1.00 | +0.03% | +0.06% | +0.12% | $16.04M | $147165.24 | ||
| 1314 | USDC | $0.98729 | +0.05% | -0.23% | +1.55% | $14.68M | $1.30M | ||
| 1382 | USDC.E | $1.00 | +0.03% | -0.01% | +0.04% | $13.17M | $511225.83 | ||
| 1463 | DAI | $0.99920049865 | +0.03% | -0.11% | +0.06% | $11.82M | $41111.99 | ||
| 1468 | USDBC | $1.00 | -0.03% | -0.03% | +0.00% | $11.69M | $1.67M | ||
| 1508 | USDE | $1.00 | +0.14% | -0.29% | +0.09% | $10.71M | $4.23M | ||
| 1557 | USDC | $1.00 | -0.12% | +0.89% | +0.22% | $9.76M | $847542.65 | ||
| 1599 | USDC.E | $1.00 | -0.22% | +0.06% | -0.66% | $9.34M | $283936.84 | ||
| 1640 | USDT | $0.99378 | +0.24% | +0.49% | -1.44% | $8.77M | $26.88 | ||
| 1761 | USDC.E | $0.99920049865 | +0.04% | -0.15% | -0.02% | $7.30M | $973194.11 | ||
| 1809 | USDC | $0.03781037475 | +0.79% | +0.36% | +3.44% | $6.85M | $13440.12 | ||
| 1946 | FRAX | $1.01 | +0.75% | +0.39% | -0.49% | $5.53M | $66834.29 | ||
| 1953 | USDC | $0.24465 | +0.34% | -3.35% | -8.50% | $5.49M | $3064.72 | ||
| 2010 | USDF | $1.00 | -0.59% | +0.15% | -0.13% | $5.17M | $86976.47 | ||
| 2082 | USDC | $1.03 | - | - | +0.81% | $4.82M | $425.68 | ||
| 2255 | USDC | $1.00 | +0.02% | +0.01% | +0.03% | $3.81M | $6691.98 | ||
| 2257 | USDT | $0.96997 | +0.05% | +0.00% | +0.02% | $3.80M | $600322.80 | ||
| 2360 | LZUSDC | $0.84655 | +0.79% | -0.66% | -2.52% | $3.39M | $9161.88 | ||
| 2382 | USDT | $1.00 | +0.04% | +0.03% | +0.03% | $3.32M | $178772.99 | ||
| 2436 | USDC | $1.00 | +0.37% | +0.21% | +0.26% | $3.12M | $161008.66 | ||
| 2445 | USDT | $1.00 | +0.11% | -0.07% | +0.30% | $3.06M | $7943.58 | ||
| 2566 | USDC | $1.00 | +0.03% | +0.00% | +0.03% | $2.75M | $4022.65 | ||
| 2582 | USDT | $1.00 | +0.03% | -0.00% | +0.01% | $2.71M | $24672.31 | ||
| 2592 | USDC | $1.00 | +0.04% | +0.00% | +0.03% | $2.65M | $3955.99 | ||
| 2603 | USDT | $1.00 | +0.09% | +0.04% | -0.00% | $2.62M | $105678.30 | ||
| 2622 | USDT | $0.99920049865 | +0.04% | +0.01% | +0.04% | $2.59M | $4168.74 | ||
| 2623 | ZUSDT | $1.00 | +0.06% | +0.02% | +0.05% | $2.59M | $47062.55 | ||
| 2633 | USDT | $0.99920049865 | -0.30% | +0.02% | -0.25% | $2.56M | $9701.84 | ||
| 2651 | USDC | $1.00 | +0.03% | -0.03% | +0.04% | $2.51M | $445.78 | ||
| 2656 | DAI | $1.00 | +0.04% | +0.02% | +0.32% | $2.51M | $45979.15 | ||
| 2696 | USDC.E | $1.00 | -0.25% | -0.08% | -0.50% | $2.39M | $3416.98 | ||
| 2723 | USDT | $1.00 | +0.05% | -0.00% | +0.01% | $2.34M | $11698.47 | ||
| 2751 | DAI | $0.99811 | -0.01% | -0.06% | -0.03% | $2.28M | $385475.53 | ||
| 2833 | DAI | $1.01 | +1.07% | +0.82% | -0.12% | $2.14M | $2703.98 | ||
| 2993 | USDC.E | $0.99920049865 | +0.03% | -0.07% | -0.09% | $1.81M | $3748.34 | ||
| 3011 | USDC | $0.974301678 | +0.24% | +0.29% | -3.03% | $1.79M | $37.24 | ||
| 3028 | USDC | $1.00 | +0.02% | +0.00% | +0.04% | $1.75M | $9165.40 | ||
| 3039 | USDC | $1.00 | +0.01% | +0.03% | +0.09% | $1.73M | $13090.57 | ||
| 3044 | USDC | $1.00 | +0.07% | -0.50% | +0.09% | $1.72M | $23419.99 | ||
| 3074 | SUSDE | $1.17 | +0.01% | -0.09% | -0.24% | $1.67M | $511.69 | ||
| 3183 | USDT.E | $0.99920049865 | +0.09% | +0.25% | -0.55% | $1.52M | $6552.35 | ||
| 3211 | USDC.E | $1.00 | +0.03% | -0.03% | -0.03% | $1.46M | $112115.82 | ||
| 3291 | USDC | $1.01 | -0.45% | -1.74% | +1.47% | $1.38M | $875.73 | ||
| 3297 | USDT | $1.00 | +0.03% | -0.00% | +0.01% | $1.37M | $3591.99 | ||
| 3309 | USDC | $1.00 | +0.06% | +0.38% | -0.31% | $1.35M | $133776.49 | ||
| 3352 | USR | $0.99920049865 | -0.16% | +0.17% | -0.20% | $1.31M | $53621.79 | ||
| 3406 | USDT | $0.99811 | +0.24% | -0.27% | +0.00% | $1.25M | $2228.14 | ||
| 3442 | USDC | $0.85305524696 | +0.71% | -0.28% | -1.67% | $1.21M | $14199.18 | ||
| 3480 | USDC.E | $1.00 | +0.05% | -0.00% | -0.48% | $1.17M | $47129.20 | ||
| 3484 | USDC[HTS] | $1.00 | +0.11% | +0.05% | +0.13% | $1.17M | $98129.63 | ||
| 3489 | USDC | $1.00 | +0.15% | -0.11% | -0.50% | $1.16M | $35866.21 | ||
| 3494 | USDC.E | $1.00 | +0.03% | -0.03% | +0.02% | $1.16M | $63331.40 | ||
| 3574 | USDC | $1.01 | +0.75% | +1.35% | +0.24% | $1.09M | $2417.04 | ||
| 3583 | USDT | $1.00 | +0.02% | -0.01% | +0.02% | $1.07M | $44525.78 | ||
| 3620 | USDC.E | $1.00 | +0.05% | +0.00% | +0.03% | $1.04M | $42873.98 | ||
| 3668 | USDC | $1.00 | +0.04% | +0.07% | +0.04% | $1.00M | $8821.86 | ||
| 3726 | USDC | $1.00 | +0.20% | +0.15% | -0.06% | $944699.04 | $6520.25 | ||
| 3818 | USDT | $0.87470639536 | -0.16% | -0.76% | -7.59% | $875314.79 | $1.00 | ||
| 3941 | USDT | $1.00 | +0.03% | -0.00% | +0.02% | $793265.17 | $9628.33 | ||
| 3945 | DAI | $0.02239659743 | +0.80% | -0.55% | +0.26% | $786599.21 | $403.55 | ||
| 3957 | USDC.ETH | $1.00 | +0.36% | +0.11% | -0.13% | $779566.92 | $38149.48 | ||
| 4042 | USDC.E | $0.99920049865 | +0.01% | -0.04% | -0.00% | $730422.71 | $56349.04 | ||
| 4082 | DAI | $0.24465 | -0.33% | -3.52% | -8.65% | $707442.83 | $69.50 | ||
| 4107 | DAI | $0.98945 | - | - | -0.82% | $687281.61 | $1.31 | ||
| 4168 | USDT | $1.00 | +0.05% | -0.04% | +0.01% | $662583.71 | $30846.25 | ||
| 4182 | USDC | $0.99920049865 | +0.16% | -0.75% | -0.20% | $651838.46 | $194.36 | ||
| 4212 | USDC | $1.00 | +0.05% | -0.01% | +0.03% | $633681.37 | $805.68 | ||
| 4225 | USDT | $1.00 | +0.04% | +0.03% | +0.17% | $628491.70 | $7256.10 | ||
| 4249 | USDT | $1.00 | +0.31% | +0.09% | -0.34% | $618107.70 | $69885.03 | ||
| 4290 | USDC.E | $1.01 | +0.64% | +1.56% | +0.46% | $602341.88 | $9472.15 | ||
| 4322 | USDT | $0.99920049865 | +0.04% | +0.05% | -0.00% | $586125.17 | $6988.31 | ||
| 4348 | USDC.E | $1.00 | +0.04% | -0.03% | +0.01% | $573944.12 | $37849.73 | ||
| 4416 | USDT | $1.00 | +0.02% | -0.07% | +0.06% | $545762.66 | $53.74 | ||
| 4438 | DAI | $0.99920049865 | +0.02% | -0.03% | -0.08% | $539179.09 | $200.39 |
Publicité