Publicité
Publicité

Bridged Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière0.5%
$17.63 Milliards

24h-volume
$2.17 Milliards

Dominance du marché
BSC-USD 51.04%USDT0 21.89%USDC 7.32%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
21
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$0.99888
-0.03%
-0.15%
-0.61%
$9.00B$814.85M
40
USDT0 logo
USDT0
$0.99980489676
-0.03%
-0.10%
-0.51%
$3.86B$270.21M
82
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$0.99888
-0.15%
-0.18%
-0.64%
$1.29B$179.34M
125
Polygon Bridged USDC (Polygon PoS) logo
USDC.E
$0.99888
-0.08%
-0.16%
-0.68%
$657.88M$34.14M
131
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$0.99888
-0.35%
-0.16%
-0.66%
$631.55M$54.38M
156
Mantle Bridged USDT (Mantle) logo
USDT
$0.99980489676
+0.02%
-0.70%
-0.07%
$485.91M$1.93M
253
Noble USDC logo
USDC.N
$0.99980489676
-0.07%
+0.64%
-0.73%
$234.30M$693909.53
296
Cronos Bridged USDC (Cronos) logo
USDC
$0.99980489676
+0.38%
-0.06%
-0.76%
$179.34M$677997.07
359
StarkGate Bridged USDC (Starknet) logo
USDC
$0.99888
-0.07%
-0.19%
-0.66%
$130.82M$9.26M
433
QOM One Bridged USDT (QL1) logo
QUSDT
$0.99888
-0.07%
-0.20%
-0.06%
$100.16M$2173.28
467
Linea Bridged USDC (Linea) logo
USDC
$0.99796
+0.11%
-0.51%
-0.72%
$88.97M$5.40M
473
Cronos Bridged USDT (Cronos) logo
USDT
$0.99888
+0.23%
-0.19%
-0.16%
$87.75M$143908.11
478
Stargate Bridged USDC logo
USDC.E
$0.99888
-0.27%
-0.11%
-0.15%
$86.14M$12.91M
574
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$0.99980489676
+0.29%
-0.48%
-0.54%
$62.49M$6.87M
669
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$0.99888
-0.15%
-0.32%
-0.66%
$47.96M$12.54M
769
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$1.00
+0.08%
-0.07%
-0.38%
$39.64M$530660.90
774
Noble Dollar (USDN) logo
USDN
$0.99888
-0.34%
-0.07%
-0.67%
$39.30M$12068.97
807
Sui Bridged USDT (Sui) logo
SBUSDT
$1.00
+0.17%
+0.07%
-0.36%
$37.00M$58.24M
815
Mantle Bridged USDC (Mantle) logo
USDC
$1.00
+0.46%
+0.14%
-0.30%
$36.18M$1.82M
830
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99888
-0.07%
-0.26%
-0.13%
$35.14M$1.00M
885
Etherlink Bridged USDC (Etherlink) logo
USDC
$0.99888
-0.06%
-0.13%
-0.58%
$31.45M$2.67M
954
zkSync Bridged USDC (zkSync) logo
USDC
$0.99980489676
+0.03%
-0.26%
-0.54%
$27.99M$656017.47
1007
L2 Standard Bridged USDT (Base) logo
USDT
$0.99704300478
-0.16%
-0.18%
-0.67%
$25.44M$8.82M
1026
Injective Bridged USDT (Injective) logo
USDT
$0.99888
-0.06%
-0.04%
-0.64%
$24.69M$1916.84
1063
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99980489676
-0.07%
-0.09%
-0.58%
$23.10M$1.51M
1068
Vault Bridge Bridged USDT (Katana) logo
VBUSDT
$0.99980489676
+0.06%
-0.07%
-0.54%
$22.86M$1.94M
1084
Harmony Horizon Bridged USDC (Harmony) logo
1USDC
$0.99888
-0.15%
-0.16%
-0.65%
$22.28M$3903.14
1118
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$0.99888
-0.08%
-0.18%
-0.09%
$20.58M$941316.49
1173
Rainbow Bridged USDC (Near) logo
USDC.E
$1.00
-0.03%
-0.22%
-0.57%
$18.49M$46076.51
1185
CCIP Bridged USDC (Ronin) logo
USDC
$0.99980489676
-0.24%
-0.32%
-0.59%
$18.17M$372202.14
1208
Soneium Bridged USDC (Soneium) logo
USDC.E
$0.99888
-0.34%
-0.19%
-0.95%
$17.55M$2.72M
1288
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$0.99704300478
+0.14%
-0.56%
-0.99%
$15.65M$225166.10
1376
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$1.00
+0.07%
-0.05%
-0.80%
$13.57M$1.54M
1417
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$0.99520174346
-0.38%
-0.76%
-0.46%
$12.68M$1.95M
1461
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99796
-0.18%
-0.44%
-0.57%
$11.81M$17748.76
1606
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$0.99888
-0.34%
-0.20%
-0.06%
$9.86M$473347.13
1679
Bridged USDC (Base) logo
USDBC
$0.99980489676
+0.11%
-0.18%
-0.09%
$8.92M$18.30M
1689
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$0.99243
-0.49%
-1.32%
-0.07%
$8.77M$3712.22
1780
Polygon Hermez Bridged USDC (X Layer) logo
USDC
$0.99888
-0.07%
-0.18%
-4.72%
$7.69M$34372.98
1895
Initia Bridged USDC (Initia) logo
USDC
$0.99888
-0.16%
-0.20%
-0.65%
$6.54M$129311.51
1965
SX Rollup Bridged USDC (SX Rollup) logo
USDC
$0.99888
-0.14%
-0.37%
-0.65%
$5.92M$668.39
2003
NEAR Intents Bridged BTC logo
BTC
$92,055.15
-0.30%
-0.68%
+0.95%
$5.61M$10.11M
2021
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.99796
+0.19%
+0.43%
-0.12%
$5.47M$187994.53
2049
Abstract Bridged USDT (Abstract) logo
USDT
$0.99796
-0.38%
-0.37%
-0.95%
$5.28M$1.36M
2076
Bridged USDT (PulseChain) logo
USDT
$0.99888
+0.00%
-0.05%
-0.61%
$5.16M$852994.04
2078
Flow Bridged PYUSD (Flow) logo
USDF
$0.99612
+0.13%
-0.87%
-1.49%
$5.15M$366599.27
2114
Etherlink Bridged USDT (Etherlink) logo
USDT
$0.99888
-0.14%
-0.40%
-0.66%
$4.93M$1.02M
2117
Metis Bridged USDC (Metis Andromeda) logo
M.USDC
$0.99980489676
-0.10%
+0.08%
-0.54%
$4.92M$51572.86
2184
Multichain Bridged USDC (Fantom) logo
USDC
$0.02563026551
-0.20%
+7.62%
-3.54%
$4.65M$77.70
2051
Multichain Bridged USDC (Kava) logo
USDC
$0.86907534304--
+0.66%
$4.58M$51.12
2232
Morph L2 Bridged USDT (Morph L2) logo
USDT
$0.99888
-0.07%
+0.06%
-0.64%
$4.38M$2358.90
2277
NEAR Intents Bridged USDC logo
USDC
$0.99980489676
+0.42%
+0.00%
-0.43%
$4.18M$10.53M
2298
LayerZero Bridged USDC (Aptos) logo
USDC
$0.99980489676
-0.06%
-0.33%
-1.09%
$4.06M$108530.20
2353
Wanchain Bridged USDC (Cardano) logo
USDC
$0.99888
-0.15%
-0.50%
-0.26%
$3.81M$165174.03
2448
Taiko Bridged USDC (Taiko) logo
USDC
$0.99428
+0.04%
-1.25%
-2.34%
$3.45M$60161.13
2472
Movement Bridged USDC (Movement) logo
USDC.E
$1.01
+0.26%
+0.66%
+0.37%
$3.39M$119477.05
2470
Stargate Bridged USDT0 logo
USDT0
$0.99888
-0.08%
-0.20%
-0.17%
$3.36M$502486.93
2474
NEAR Intents Bridged ETH logo
ETH
$3,155.68
-1.05%
+1.15%
+4.51%
$3.36M$6.04M
2565
IBC Bridged USDT logo
USDT
$0.99888
-0.17%
-0.45%
-0.20%
$3.07M$2531.04
2564
Sophon Bridged USDC (Sophon) logo
USDC
$0.99428-
-0.65%
-0.55%
$3.05M$32.49
2673
Celer Bridged USDC (Astar) logo
USDC
$0.99980489676
+0.04%
-0.20%
+0.01%
$2.75M$232.56
2727
Bridged USDC (Immutable zkEVM) logo
USDC
$1.00
+0.25%
+0.42%
-0.32%
$2.63M$91262.19
2745
L2 Standard Bridged DAI (Base) logo
DAI
$0.99980489676
+0.13%
-0.16%
+0.18%
$2.59M$2.25M
2824
Rollux Bridged USDC (Rollux) logo
USDC
$1.07--
+0.36%
$2.57M$71.14
2771
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$1.00
+0.30%
-0.14%
-0.52%
$2.51M$4518.37
2775
Crypto.com Bridged DAI (Cronos) logo
DAI
$0.99888
-0.08%
-0.22%
-0.78%
$2.51M$23071.01
2792
Stargate Bridged USDT logo
USDT
$1.00
+0.16%
+0.35%
+0.22%
$2.48M$404980.36
2799
Rainbow Bridged USDC (Aurora) logo
USDC
$0.99980489676
-0.07%
+0.12%
+0.10%
$2.47M$5104.20
2843
Celer Bridged USDT (Conflux) logo
USDT
$0.99980489676
-0.06%
-0.06%
-0.52%
$2.37M$28134.63
2856
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99980489676
+0.10%
-0.07%
-0.54%
$2.33M$2340.10
2907
Sophon Bridged USDT (Sophon) logo
USDT
$0.99888-
-0.54%
-0.03%
$2.17M$32.64
2915
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$0.99980489676
-0.06%
-0.11%
-0.55%
$2.17M$205.11
2929
Rainbow Bridged DAI (Near Protocol) logo
DAI
$1.00
+0.30%
-0.07%
+0.38%
$2.13M$8806.55
2933
HashKey Bridged USDT (HashKey) logo
USDT
$0.99980489676
+0.10%
-0.11%
-0.54%
$2.13M$77818.06
2960
Chain-key Bridged USDC (ICP) logo
CKUSDC
$0.99980489676
-0.11%
-0.63%
-0.61%
$2.07M$137086.14
2971
OpenUSDT logo
OUSDT
$0.99980489676
-0.09%
-0.03%
-0.58%
$2.04M$2.99M
3001
Squid Bridged USDC (Saga) logo
USDC
$0.99980489676
+0.00%
-0.09%
-0.54%
$2.00M$787021.93
3074
KCC Bridged USDC (KuCoin Community Chain) logo
USDC
$1.02
-0.45%
-0.42%
+2.81%
$1.87M$3599.11
3075
Wormhole Bridged USDT (Kaia) logo
USDT
$1.00
+0.01%
-0.18%
-0.55%
$1.87M$41622.06
3111
RainLink Bridged USDT (Xone) logo
USDT
$1.00
+0.44%
+0.13%
+0.26%
$1.80M$3687.48
3126
Rootstock Bridged USDT (Rootstock) logo
USDT
$1.01
+0.74%
+1.34%
+0.04%
$1.76M$129534.21
3164
XSwap Bridged USDC (0G) logo
USDC.E
$0.99980489676
+0.04%
-0.21%
-0.57%
$1.69M$65393.50
3199
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
-0.09%
-0.17%
-0.50%
$1.63M$31348.99
3234
Eclipse Bridged USDC (Eclipse) logo
USDC
$1.01
+0.37%
+0.33%
+0.10%
$1.59M$52155.95
3239
CoreDAO Bridged USDT (Core) logo
USDT
$0.99704300478
-0.20%
-0.14%
-0.83%
$1.58M$408660.86
3258
Celer Bridged USDC (Flow EVM) logo
USDC.E
$0.99336
-0.41%
-1.42%
-1.41%
$1.55M$378.63
3295
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.99796
+0.01%
-0.63%
-0.73%
$1.50M$200.74
3303
Lisk Bridged USDC (Lisk) logo
USDC.E
$1.00
+0.13%
+0.33%
-0.51%
$1.49M$11423.78
3327
NEAR Intents Bridged USDT logo
USDT
$0.99243
-0.23%
-0.61%
-0.69%
$1.45M$19.55M
3392
Rainbow Bridged USDT (Aurora) logo
USDT.E
$0.99888
-0.13%
-0.57%
-0.98%
$1.39M$9749.85
3545
Rootstock Bridged USDT (Rootstock) logo
RUSDT
$1.00
+0.05%
-0.07%
+0.04%
$1.20M$6495.19
3553
Mode Bridged USDC (Mode) logo
USDC
$0.99888
-0.01%
-0.22%
-0.07%
$1.20M$51285.28
3565
Sonic Gateway Bridged USDT (Sonic) logo
USDT
$0.99888
-0.07%
-0.18%
-0.61%
$1.18M$1880.94
3577
Hashport Bridged USDC (Hedera) logo
USDC[HTS]
$1.01
+0.69%
+0.36%
+0.00%
$1.17M$19405.84
3583
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$0.99980489676
+0.29%
-0.47%
-0.59%
$1.16M$12026.46
3619
TAC Bridged USDT (TAC) logo
USDT
$1.00
-0.04%
-1.82%
-0.51%
$1.13M$46145.66
3637
Celer Bridged USDC (Conflux) logo
USDC
$1.00
+0.48%
-0.26%
+0.05%
$1.12M$21374.42
3738
Beam Bridged USDC (Beam) logo
USDC
$0.99980489676
-0.08%
-0.01%
-1.08%
$1.02M$39362.07
3761
Bifrost Bridged USDC (Bifrost) logo
USDC
$0.99888
-0.11%
-0.17%
-0.04%
$1.00M$1245.10
3762
Wax Bridged USDC (Wax) logo
WAXUSDC
$0.99520174346--
-0.13%
$994862.31$1.53
Publicité