Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$17.75 Milliards24h-volume
$1.41 Milliard
Dominance du marché
BSC-USD 50.50%USDT0 24.14%USDC 7.25%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99870801016 | -0.05% | -0.06% | -0.06% | $8.97B | $931.65M | ||
| 36 | USDT0 | $0.99870801016 | -0.09% | -0.12% | -0.08% | $4.29B | $183.79M | ||
| 82 | USDC | $0.99960937118 | -0.07% | -0.01% | +0.30% | $1.29B | $116.37M | ||
| 113 | USDC.E | $0.99960937118 | -0.10% | -0.00% | +0.27% | $721.09M | $20.95M | ||
| 128 | DAI | $0.99960937118 | +0.04% | +0.03% | +0.27% | $630.41M | $47.40M | ||
| 256 | USDC.N | $1.00 | -0.09% | +0.14% | +0.40% | $228.95M | $523862.01 | ||
| 296 | USDC | $1.00 | +0.28% | -0.11% | +0.61% | $179.91M | $314996.38 | ||
| 350 | USDC | $0.99960937118 | -0.06% | -0.06% | +0.26% | $136.92M | $498259.39 | ||
| 426 | QUSDT | $0.99870801016 | -0.04% | -0.09% | -0.47% | $99.87M | $1167.06 | ||
| 457 | USDC | $0.99960937118 | -0.36% | -0.05% | +0.23% | $89.04M | $3.99M | ||
| 465 | USDT | $0.99960937118 | -0.08% | -0.12% | +0.22% | $87.76M | $78226.55 | ||
| 553 | USDC.E | $0.99960937118 | -0.03% | -0.07% | +0.23% | $66.63M | $4.86M | ||
| 582 | USDC.E | $1.00 | -0.23% | +0.00% | +0.31% | $60.89M | $4.88M | ||
| 682 | VBUSDC | $1.00 | -0.06% | +0.07% | +0.08% | $46.75M | $9.62M | ||
| 761 | SBUSDT | $0.99870801016 | -0.11% | -0.05% | -0.08% | $39.58M | $43.07M | ||
| 764 | USDN | $0.99960937118 | -0.08% | +0.01% | +0.03% | $39.38M | $333397.31 | ||
| 765 | USDC.E | $0.99960937118 | +0.01% | -0.00% | +0.33% | $39.35M | $1.73M | ||
| 834 | USDC.E | $0.99960937118 | -0.09% | -0.10% | -0.02% | $33.99M | $407036.25 | ||
| 921 | USDC | $0.99690528812 | -0.57% | -0.47% | +0.06% | $28.60M | $146874.80 | ||
| 952 | USDC | $0.99960937118 | -0.06% | -0.00% | +0.03% | $27.20M | $226190.33 | ||
| 1011 | USDT | $0.99870801016 | -0.00% | -0.06% | +0.25% | $24.58M | $8.23M | ||
| 1012 | USDT | $0.99870801016 | +0.01% | -0.03% | +0.22% | $24.57M | $1201.18 | ||
| 1014 | VBUSDT | $0.99870801016 | -0.01% | -0.02% | +0.29% | $24.53M | $6.62M | ||
| 1072 | 1USDC | $0.99960937118 | -0.00% | -0.00% | +0.27% | $22.25M | $8111.09 | ||
| 1077 | DAI | $0.99870801016 | -0.13% | -0.16% | -0.12% | $22.12M | $528353.31 | ||
| 1104 | USDC | $0.99960937118 | -0.08% | -0.00% | +0.27% | $21.17M | $956546.31 | ||
| 1166 | USDC | $0.99960937118 | -0.00% | -0.00% | +0.27% | $18.89M | $532957.37 | ||
| 1185 | USDC.E | $0.99870801016 | +0.02% | -0.11% | +0.28% | $18.44M | $6647.20 | ||
| 1210 | USDC | $1.00 | -0.12% | +0.56% | +0.62% | $17.40M | $216222.81 | ||
| 1287 | DAI | $0.99960937118 | -0.30% | -0.02% | +0.06% | $15.35M | $73088.58 | ||
| 1376 | USDT.Z | $0.99960937118 | -0.04% | -0.02% | -0.04% | $13.48M | $782298.98 | ||
| 1469 | DAI | $1.00 | -0.00% | +0.06% | +0.43% | $11.80M | $11010.72 | ||
| 1490 | USDC.E | $0.99960937118 | -0.26% | +0.23% | +0.41% | $11.55M | $810471.92 | ||
| 1634 | USDC.E | $1.02 | - | - | +2.00% | $9.64M | $51.91 | ||
| 1626 | USDF | $1.85 | -0.06% | -3.88% | +86.18% | $9.56M | $2.91 | ||
| 1648 | USDT | $0.99870801016 | -0.06% | -0.09% | +0.21% | $9.20M | $613174.99 | ||
| 1680 | USDT | $1.02 | -0.30% | -0.11% | +0.77% | $8.94M | $1147.67 | ||
| 1718 | USDBC | $0.99960937118 | -0.07% | -0.05% | +0.20% | $8.55M | $3.79M | ||
| 1797 | USDC | $0.99960937118 | -0.10% | -0.08% | +0.00% | $7.67M | $8806.94 | ||
| 1916 | USDC | $0.99960937118 | -0.06% | -0.05% | +0.01% | $6.55M | $84746.65 | ||
| 1942 | USDC | $1.03 | - | +2.61% | +2.69% | $6.42M | $86.87 | ||
| 2039 | BTC | $89,559.83 | -0.31% | +2.16% | +1.37% | $5.48M | $8.12M | ||
| 2044 | FRAX | $0.99149 | -0.03% | -0.06% | +0.72% | $5.44M | $43469.08 | ||
| 2137 | M.USDC | $0.99960937118 | -0.10% | -0.01% | +0.04% | $4.84M | $44979.63 | ||
| 2177 | USDT | $1.00 | +0.14% | +0.07% | +0.15% | $4.60M | $286542.31 | ||
| 2210 | USDT | $0.99870801016 | -0.05% | -0.09% | -0.04% | $4.42M | $476.53 | ||
| 2225 | USDT | $0.99780664914 | -0.12% | -0.26% | -0.08% | $4.33M | $81272.65 | ||
| 2264 | USDC | $0.99690528812 | -0.13% | -0.17% | +0.11% | $4.20M | $6.91M | ||
| 2310 | USDC | $1.00 | -0.07% | +0.25% | +0.60% | $3.96M | $79050.53 | ||
| 2339 | USDC | $1.00 | -0.15% | +0.04% | +0.34% | $3.81M | $113915.27 | ||
| 2371 | USDT0 | $1.00 | +0.22% | -0.52% | +0.54% | $3.68M | $60731.62 | ||
| 2497 | ETH | $3,028.29 | -0.17% | +3.06% | +0.65% | $3.24M | $5.14M | ||
| 2520 | USDC.E | $1.00 | +0.25% | +0.19% | +0.77% | $3.17M | $36780.94 | ||
| 2552 | USDT | $0.99960937118 | -0.08% | -0.18% | -0.11% | $3.06M | $1175.70 | ||
| 2577 | USDC | $1.01 | - | +1.24% | +1.53% | $3.03M | $37.40 | ||
| 2578 | USDC | $0.01652014477 | -0.06% | -0.83% | -11.55% | $2.99M | $521.10 | ||
| 2611 | USDC | $1.01 | +0.20% | +0.83% | +0.96% | $2.90M | $19931.70 | ||
| 2617 | USDC | $0.99960937118 | +0.00% | +0.01% | +0.29% | $2.88M | $330020.99 | ||
| 2660 | USDT | $0.99960937118 | -0.02% | +0.12% | +0.29% | $2.76M | $1007.96 | ||
| 2666 | USDC | $0.99960937118 | -0.01% | -0.00% | +0.31% | $2.74M | $59.08 | ||
| 2737 | USDT | $0.99960937118 | +0.00% | -0.00% | +0.30% | $2.59M | $6400.45 | ||
| 2824 | USDC | $1.05 | - | - | +1.92% | $2.52M | $69.65 | ||
| 2773 | DAI | $0.99960937118 | -0.08% | -0.05% | -0.01% | $2.51M | $28932.13 | ||
| 2798 | USDC | $1.00 | +0.13% | +0.01% | -0.05% | $2.47M | $90658.35 | ||
| 2788 | USDT | $0.99870801016 | +0.06% | -0.00% | +0.21% | $2.47M | $661817.93 | ||
| 2795 | USDC | $1.01 | +0.56% | +0.59% | +0.88% | $2.46M | $4501.20 | ||
| 2847 | DAI | $0.99870801016 | -0.09% | -0.03% | -0.06% | $2.34M | $3.61M | ||
| 2851 | USDC | $0.99960937118 | -0.10% | -0.02% | -0.01% | $2.33M | $533.21 | ||
| 2864 | USDT | $0.99780664914 | -0.81% | -0.20% | +0.15% | $2.30M | $1109.36 | ||
| 2927 | USDT | $1.03 | - | +3.03% | +3.08% | $2.22M | $83.51 | ||
| 2945 | DAI | $0.99690528812 | -0.21% | -0.25% | +0.23% | $2.12M | $6252.94 | ||
| 2943 | USDT | $0.99870801016 | -0.05% | -0.06% | +0.21% | $2.12M | $8585.09 | ||
| 2962 | LZUSDC | $0.99960937118 | -0.05% | +0.00% | +0.32% | $2.07M | $4579.31 | ||
| 3044 | USDC | $1.04 | +0.00% | +1.02% | +1.15% | $1.90M | $723.76 | ||
| 3065 | CKUSDC | $0.99780664914 | -0.60% | +0.24% | +0.04% | $1.86M | $72152.35 | ||
| 3160 | USDT | $1.00 | -0.58% | +0.07% | -0.09% | $1.71M | $73375.25 | ||
| 3167 | USDC.E | $1.00 | +0.39% | +0.42% | +0.69% | $1.69M | $140956.01 | ||
| 3232 | USDC | $0.99870801016 | +0.04% | -0.11% | +0.25% | $1.60M | $7497.14 | ||
| 3283 | USDC | $0.99690528812 | -0.19% | -0.04% | +0.08% | $1.51M | $68.12 | ||
| 3292 | OUSDT | $0.99870801016 | +0.01% | -0.04% | +0.27% | $1.50M | $1.62M | ||
| 3320 | USDT | $0.99870801016 | -0.12% | +0.07% | -0.34% | $1.47M | $40695.18 | ||
| 3341 | USDT | $0.99780664914 | -0.06% | -0.02% | +0.17% | $1.44M | $14.02M | ||
| 3388 | USDT | $0.99870801016 | -0.06% | -0.06% | +0.21% | $1.38M | $17377.88 | ||
| 3409 | USDT.E | $0.99510256607 | -1.04% | -0.42% | +0.13% | $1.36M | $6398.39 | ||
| 3446 | USDT | $0.99870801016 | -0.06% | -0.03% | -0.03% | $1.32M | $9007.10 | ||
| 3484 | USDC | $0.99960937118 | -0.04% | -0.03% | +0.01% | $1.28M | $54623.94 | ||
| 3529 | USDC.E | $1.19 | - | +4.79% | +18.74% | $1.28M | $4.03 | ||
| 3560 | HUSDC | $0.99870801016 | -0.13% | -0.04% | +0.26% | $1.21M | $15637.41 | ||
| 3591 | USDC[HTS] | $1.00 | +0.40% | -0.09% | -0.09% | $1.17M | $64583.93 | ||
| 3613 | RUSDT | $1.01 | - | +0.78% | +0.78% | $1.15M | $8019.03 | ||
| 3625 | USDT | $0.99780664914 | -0.06% | -0.17% | +0.07% | $1.13M | $2319.93 | ||
| 3669 | USDT | $0.99870801016 | -0.01% | -0.05% | -0.52% | $1.10M | $14432.01 | ||
| 3674 | USDC | $0.99960937118 | +0.00% | +0.67% | -0.27% | $1.09M | $24344.28 | ||
| 3707 | USDC | $0.95634 | -1.86% | -3.30% | -3.92% | $1.07M | $12118.84 | ||
| 3781 | USDC | $1.02 | +0.52% | -0.46% | +2.04% | $1.00M | $11578.27 | ||
| 3794 | WAXUSDC | $0.99960937118 | -0.33% | -0.31% | +0.19% | $1.00M | $1690.00 | ||
| 3792 | USDC | $0.99960937118 | +0.05% | -0.06% | -0.39% | $1.00M | $126304.11 | ||
| 3831 | USDC | $1.01 | +0.13% | +0.00% | +0.98% | $964767.89 | $4232.78 | ||
| 3869 | USDC.E | $0.9960039271 | +0.20% | -0.11% | +0.29% | $933076.94 | $4882.56 | ||
| 3907 | USDC.E | $1.01 | -0.27% | +0.02% | +0.40% | $906064.41 | $729.39 |
Publicité