Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$17.53 Milliards24h-volume
$2.07 Milliards
Dominance du marché
BSC-USD 51.36%USDT0 21.46%USDC 7.37%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.03% | +0.14% | +0.42% | $9.00B | $1.20B | ||
| 42 | USDT0 | $1.00 | +0.04% | +0.21% | +0.15% | $3.76B | $341.35M | ||
| 81 | USDC | $0.99991 | +0.12% | +0.12% | +0.32% | $1.29B | $144.85M | ||
| 127 | USDC.E | $0.99991 | +0.04% | +0.15% | +0.35% | $650.13M | $18.68M | ||
| 129 | DAI | $1.00 | +0.07% | +0.20% | +0.09% | $630.31M | $52.89M | ||
| 155 | USDT | $1.00 | +0.15% | +0.32% | +0.19% | $486.75M | $1.71M | ||
| 256 | USDC.N | $0.99899 | +0.06% | +0.41% | +0.02% | $231.63M | $929330.96 | ||
| 299 | USDC | $0.99899 | +0.19% | -0.10% | -0.02% | $178.98M | $1.58M | ||
| 352 | USDC | $0.99991 | +0.07% | +0.15% | +0.29% | $136.69M | $14.53M | ||
| 432 | QUSDT | $1.00 | +0.08% | +0.18% | +0.34% | $100.17M | $2863.24 | ||
| 468 | USDC | $0.99991 | +0.02% | +0.13% | +0.20% | $89.13M | $9.78M | ||
| 473 | USDT | $0.99807917183 | -0.23% | -0.14% | +0.14% | $87.54M | $245073.30 | ||
| 478 | USDC.E | $1.00 | +0.05% | +0.17% | +0.09% | $85.61M | $14.47M | ||
| 569 | USDC.E | $0.99991 | -0.12% | -0.00% | +0.12% | $62.44M | $9.58M | ||
| 689 | VBUSDC | $0.99716 | -0.21% | -0.33% | -0.64% | $45.66M | $18.83M | ||
| 762 | USDC.E | $0.99991 | +0.13% | +0.17% | +0.34% | $39.64M | $375958.99 | ||
| 765 | USDN | $0.99991 | +0.03% | +0.19% | +0.08% | $39.35M | $265309.35 | ||
| 818 | USDC | $0.99899 | +0.03% | +0.01% | +0.31% | $36.10M | $947068.89 | ||
| 823 | USDC.E | $0.99991 | -0.05% | +0.08% | +0.08% | $35.22M | $1.01M | ||
| 924 | USDC | $0.99991 | +0.02% | +0.09% | +0.04% | $29.15M | $2.98M | ||
| 949 | USDC | $0.99991 | +0.07% | +0.19% | +0.09% | $28.00M | $620380.97 | ||
| 950 | SBUSDT | $1.00 | +0.02% | +0.16% | +0.12% | $27.91M | $77.91M | ||
| 989 | USDT | $0.99807917183 | -0.05% | +0.06% | +0.02% | $25.96M | $50.66M | ||
| 991 | VBUSDT | $1.00 | +0.08% | +0.09% | +0.13% | $25.85M | $7.61M | ||
| 1022 | USDT | $1.00 | +0.04% | +0.21% | +0.13% | $24.72M | $3287.08 | ||
| 1069 | USDC.E | $0.99991 | +0.09% | +0.10% | +0.33% | $22.96M | $977832.66 | ||
| 1072 | DAI | $1.00 | +0.10% | +0.09% | +0.29% | $22.82M | $2.56M | ||
| 1080 | 1USDC | $0.99991 | +0.08% | +0.18% | +0.35% | $22.30M | $18005.90 | ||
| 1110 | USDC | $0.99991 | +0.02% | +0.18% | +0.09% | $20.74M | $496931.60 | ||
| 1172 | USDC.E | $0.99991 | +0.04% | -0.02% | +0.33% | $18.50M | $23886.84 | ||
| 1180 | USDC | $1.01 | +0.28% | +0.95% | +0.96% | $18.18M | $412970.85 | ||
| 1270 | DAI | $1.00 | +0.21% | +0.09% | +0.48% | $15.71M | $184119.10 | ||
| 1370 | USDT.Z | $1.00 | +0.65% | +0.13% | +0.62% | $13.53M | $1.64M | ||
| 1399 | USDC.E | $1.00 | +0.06% | +0.47% | +0.60% | $12.86M | $1.85M | ||
| 1457 | DAI | $1.00 | +0.10% | +0.08% | +0.33% | $11.82M | $48556.25 | ||
| 1611 | USDT | $1.00 | +0.06% | +0.09% | +0.44% | $9.72M | $406029.62 | ||
| 1675 | USDBC | $0.99991 | +0.05% | +0.15% | +0.06% | $8.93M | $11.23M | ||
| 1684 | USDT | $1.01 | +0.30% | -1.30% | -0.56% | $8.85M | $8570.66 | ||
| 1780 | USDC | $1.00 | +0.03% | +4.85% | -0.04% | $7.70M | $11899.81 | ||
| 1893 | USDC | $0.99991 | +0.06% | +0.04% | +0.34% | $6.56M | $370807.88 | ||
| 1987 | USDC | $0.99991 | +0.05% | +0.19% | +0.09% | $5.77M | $13176.09 | ||
| 2006 | BTC | $91,512.14 | +0.03% | +5.64% | +4.78% | $5.59M | $23.69M | ||
| 2026 | FRAX | $0.99624 | +0.42% | +0.50% | +0.36% | $5.47M | $234774.82 | ||
| 2029 | USDT | $0.99991 | +0.03% | +0.11% | +0.33% | $5.44M | $1.35M | ||
| 2066 | USDF | $1.00 | +0.23% | +0.65% | +0.45% | $5.20M | $693520.45 | ||
| 2084 | USDT | $1.00 | +0.58% | +0.22% | +0.12% | $5.13M | $1.02M | ||
| 2129 | M.USDC | $0.99991 | +0.05% | +0.16% | +0.09% | $4.93M | $90594.42 | ||
| 2131 | USDC | $0.02708711649 | -0.22% | +8.33% | -6.06% | $4.91M | $387.59 | ||
| 2132 | USDT | $0.99991 | +0.08% | +0.05% | +0.31% | $4.91M | $92852.00 | ||
| 2048 | USDC | $0.86598 | - | - | +5.07% | $4.56M | $50.94 | ||
| 2226 | USDT | $1.00 | +0.07% | +0.09% | +0.13% | $4.38M | $2123.43 | ||
| 2264 | USDC | $1.00 | +0.21% | +0.31% | +0.21% | $4.21M | $24.04M | ||
| 2290 | USDC | $1.00 | +0.09% | +0.22% | +0.12% | $4.09M | $120626.95 | ||
| 2349 | USDC | $1.00 | +0.25% | +0.24% | +0.51% | $3.82M | $606763.15 | ||
| 2380 | USDT0 | $1.00 | +0.11% | +0.08% | +0.42% | $3.68M | $480152.13 | ||
| 2487 | USDC | $1.01 | +0.81% | +0.58% | +0.73% | $3.30M | $17987.75 | ||
| 2512 | ETH | $3,007.03 | +0.24% | +7.43% | +1.15% | $3.21M | $7.86M | ||
| 2555 | USDT | $1.00 | -0.65% | +0.12% | +0.49% | $3.08M | $2507.26 | ||
| 2574 | USDC | $0.99991 | +0.03% | +0.07% | +0.35% | $3.01M | $316.31 | ||
| 2576 | USDC.E | $0.99991 | -0.07% | +0.24% | +0.26% | $3.00M | $76360.10 | ||
| 2673 | USDC | $0.99991 | -0.03% | +0.11% | +0.00% | $2.75M | $636.80 | ||
| 2717 | USDC | $0.99991 | +0.05% | +0.25% | +0.11% | $2.60M | $121779.14 | ||
| 2725 | DAI | $0.99899 | +0.03% | +0.27% | +0.37% | $2.59M | $2.57M | ||
| 2735 | USDT | $1.00 | +0.02% | +0.21% | +0.59% | $2.57M | $1408.29 | ||
| 2799 | USDC | $1.07 | - | - | +4.75% | $2.56M | $70.88 | ||
| 2761 | DAI | $1.00 | +0.03% | +0.12% | +0.37% | $2.51M | $1949.14 | ||
| 2769 | USDT | $1.00 | +0.30% | +0.24% | +0.18% | $2.48M | $339890.08 | ||
| 2776 | USDC | $0.99991 | +0.05% | +0.04% | +0.18% | $2.47M | $4971.24 | ||
| 2806 | USDT | $0.99991 | -0.02% | +0.12% | +0.36% | $2.40M | $37721.23 | ||
| 2838 | USDC | $0.99991 | -0.04% | +0.23% | -0.01% | $2.33M | $1283.21 | ||
| 2882 | CKUSDC | $0.99716 | +0.47% | -0.00% | +0.13% | $2.22M | $144772.21 | ||
| 2920 | DAI | $1.00 | +0.08% | +0.32% | +0.51% | $2.14M | $13315.33 | ||
| 2921 | USDT | $0.99991 | -0.03% | +0.10% | +0.06% | $2.12M | $70760.58 | ||
| 2927 | USDT | $0.99899 | -0.04% | +0.08% | -0.96% | $2.12M | $48.79 | ||
| 2988 | OUSDT | $1.00 | +0.07% | +0.27% | +0.44% | $2.01M | $3.88M | ||
| 3058 | USDT | $1.00 | -0.01% | +0.54% | +0.45% | $1.87M | $64504.24 | ||
| 3068 | USDC | $1.01 | +0.04% | +0.69% | +1.57% | $1.86M | $6558.08 | ||
| 3070 | USDC | $0.99991 | -0.06% | +0.05% | +0.27% | $1.85M | $562223.41 | ||
| 3087 | USDT | $1.00 | +0.08% | -0.65% | +1.17% | $1.81M | $10501.26 | ||
| 3124 | USDT | $1.00 | -0.05% | +0.10% | +0.86% | $1.75M | $221847.96 | ||
| 3138 | USDC | $1.00 | -0.15% | +0.48% | +0.57% | $1.72M | $59321.25 | ||
| 3152 | USDC.E | $0.99991 | -0.01% | +0.07% | +0.33% | $1.70M | $91635.05 | ||
| 3160 | USDC.E | $1.00 | -0.01% | +0.07% | -0.05% | $1.69M | $30.30 | ||
| 3201 | USDC | $1.00 | +0.02% | +0.25% | +0.40% | $1.63M | $24745.28 | ||
| 3240 | USDC.E | $1.01 | +0.39% | +0.71% | +0.02% | $1.56M | $1480.56 | ||
| 3246 | USDT | $0.99991 | +0.12% | +0.36% | +0.21% | $1.56M | $4516.04 | ||
| 3283 | USDC | $0.99257 | -0.71% | -0.37% | -0.64% | $1.49M | $222.32 | ||
| 3317 | USDT | $0.99991 | -0.34% | +0.23% | +0.46% | $1.45M | $46.04M | ||
| 3365 | USDT.E | $1.00 | +0.20% | +0.39% | +0.04% | $1.39M | $18657.31 | ||
| 3527 | RUSDT | $1.00 | +0.04% | +0.32% | +0.13% | $1.20M | $1868.61 | ||
| 3536 | USDT | $0.99991 | -0.06% | +0.13% | +0.06% | $1.19M | $584131.25 | ||
| 3558 | USDC | $0.99991 | -0.04% | +0.11% | +0.31% | $1.18M | $5569.69 | ||
| 3565 | USDC[HTS] | $1.00 | +0.09% | +0.57% | +0.44% | $1.17M | $34667.76 | ||
| 3575 | USDT | $1.00 | -0.03% | +0.51% | +0.29% | $1.16M | $9960.37 | ||
| 3607 | USDT | $1.00 | +0.13% | +0.38% | +0.47% | $1.13M | $59897.94 | ||
| 3621 | USDC | $0.99899 | -0.04% | +0.15% | +0.21% | $1.12M | $30877.87 | ||
| 3715 | LZUSDC | $0.47977 | -0.14% | +10.19% | -51.89% | $1.04M | $2949.13 | ||
| 3736 | USDC | $1.00 | -0.12% | +0.84% | +0.82% | $1.02M | $34015.84 | ||
| 3757 | WAXUSDC | $0.99991 | +0.01% | +0.07% | +0.31% | $1.00M | $157.94 | ||
| 3756 | USDC | $1.00 | +0.18% | +0.28% | +0.44% | $1.00M | $3294.92 |
Publicité