Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.2%
$18.00 Milliards24h-volume
$1.64 Milliard
Dominance du marché
BSC-USD 49.89%USDT0 25.42%USDC 7.15%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99985 | +0.02% | +0.11% | +0.04% | $8.98B | $1.39B | ||
| 36 | USDT0 | $0.99985 | +0.02% | -0.00% | -0.17% | $4.58B | $192.67M | ||
| 83 | USDC | $0.99985 | +0.01% | +0.03% | +0.18% | $1.29B | $202.22M | ||
| 125 | USDC.E | $0.99985 | +0.02% | +0.14% | +0.08% | $665.18M | $13.79M | ||
| 132 | DAI | $0.99985 | -0.03% | +0.02% | -0.21% | $633.45M | $45.05M | ||
| 259 | USDC.N | $0.99804687921 | -0.05% | +0.03% | -0.13% | $233.33M | $1.57M | ||
| 302 | USDC | $1.00 | +0.32% | +0.45% | +0.39% | $179.14M | $426090.10 | ||
| 383 | USDC | $0.99985 | -0.01% | +0.04% | -0.19% | $121.08M | $408775.39 | ||
| 437 | QUSDT | $0.99985 | +0.00% | -0.01% | -0.19% | $99.99M | $3508.21 | ||
| 473 | USDC | $0.99894 | -0.20% | -0.02% | +0.04% | $89.11M | $1.94M | ||
| 479 | USDT | $1.00 | +0.15% | +0.06% | +0.16% | $87.84M | $35293.10 | ||
| 550 | USDC.E | $0.99985 | -0.05% | +0.17% | -0.22% | $69.58M | $3.11M | ||
| 571 | USDC.E | $0.99985 | +0.00% | -0.05% | +0.11% | $63.13M | $6.66M | ||
| 602 | VBUSDC | $0.99894 | +0.00% | +0.00% | -0.09% | $58.69M | $5.22M | ||
| 732 | SBUSDT | $0.99985 | +0.04% | +0.10% | +0.01% | $42.37M | $65.72M | ||
| 770 | USDC.E | $0.99894 | -0.07% | -0.03% | +0.10% | $39.51M | $132583.27 | ||
| 778 | USDN | $0.99985 | -0.01% | +0.13% | +0.08% | $39.32M | $11009.02 | ||
| 823 | USDC | $0.99985 | -0.20% | -0.06% | -0.31% | $35.86M | $124980.98 | ||
| 838 | USDC.E | $0.99985 | -0.01% | +0.04% | +0.08% | $35.16M | $383191.49 | ||
| 884 | USDC | $0.99985 | -0.00% | -0.08% | -0.18% | $31.58M | $767657.90 | ||
| 965 | USDC | $0.99985 | -0.00% | +0.12% | -0.18% | $28.01M | $177513.68 | ||
| 1027 | USDT | $0.99985 | -0.00% | -0.01% | -0.19% | $24.66M | $822.23 | ||
| 1045 | USDT | $0.99894 | +0.03% | +0.08% | +0.07% | $24.08M | $9.38M | ||
| 1087 | 1USDC | $0.99985 | -0.01% | +0.04% | -0.18% | $22.24M | $2485.65 | ||
| 1096 | DAI | $0.99985 | +0.01% | -0.06% | +0.10% | $22.14M | $530695.70 | ||
| 1122 | VBUSDT | $0.99985 | -0.00% | +0.14% | -0.17% | $21.05M | $2.86M | ||
| 1155 | USDC | $0.99985 | +0.03% | +0.09% | -0.18% | $19.66M | $951173.48 | ||
| 1195 | USDC.E | $1.00 | +0.02% | -0.00% | +0.07% | $18.46M | $4736.52 | ||
| 1204 | USDC | $0.99263 | -0.11% | -1.07% | -0.81% | $18.01M | $293100.94 | ||
| 1292 | DAI | $0.99985 | +0.02% | -0.07% | +0.10% | $15.54M | $61637.91 | ||
| 1390 | USDT.Z | $0.99985 | -0.28% | -0.26% | -0.19% | $13.55M | $736510.18 | ||
| 1414 | USDC.E | $0.99985 | +0.01% | +0.15% | +0.08% | $13.05M | $559577.39 | ||
| 1470 | USDC.E | $1.00 | +0.25% | +0.18% | +0.54% | $12.08M | $1.48M | ||
| 1492 | DAI | $0.99985 | +0.01% | +0.16% | +0.08% | $11.72M | $4357.15 | ||
| 1570 | USDT | $0.99985 | +0.03% | +0.13% | -0.19% | $10.44M | $1.44M | ||
| 1702 | USDT | $1.01 | +0.06% | +1.98% | +0.73% | $8.89M | $357.62 | ||
| 1718 | USDBC | $0.99985 | +0.03% | -0.00% | +0.07% | $8.68M | $5.36M | ||
| 1802 | USDC | $0.99985 | +0.00% | +0.05% | -0.23% | $7.67M | $38984.59 | ||
| 1911 | USDC | $0.99985 | -0.00% | +0.04% | +0.09% | $6.55M | $25968.59 | ||
| 1966 | USDC | $0.99985 | +0.01% | +0.15% | -0.16% | $6.10M | $2258.38 | ||
| 2047 | BTC | $90,133.86 | -0.10% | +0.19% | +0.55% | $5.49M | $7.86M | ||
| 2054 | FRAX | $0.99534 | +0.12% | +0.21% | +0.13% | $5.46M | $44873.09 | ||
| 2090 | USDF | $1.00 | +0.19% | +0.49% | +0.16% | $5.20M | $168761.16 | ||
| 2131 | M.USDC | $0.99985 | -0.00% | -0.00% | -0.28% | $4.95M | $3875.30 | ||
| 2138 | USDT | $0.99353 | -0.43% | -0.28% | -0.40% | $4.89M | $124641.45 | ||
| 2190 | USDT | $0.99985 | +0.02% | +0.11% | -0.23% | $4.63M | $343019.43 | ||
| 2234 | USDT | $0.99985 | -0.00% | -0.01% | +0.07% | $4.37M | $189.18 | ||
| 2278 | USDC | $1.00 | +0.13% | +0.19% | -0.06% | $4.20M | $13.48M | ||
| 2324 | USDC | $0.99985 | +0.08% | -0.08% | +0.11% | $4.01M | $28411.25 | ||
| 2357 | USDC | $1.00 | +0.09% | +0.50% | +0.26% | $3.89M | $6622.20 | ||
| 2358 | USDT0 | $0.99985 | +0.02% | +0.16% | +0.08% | $3.89M | $171060.64 | ||
| 2376 | USDC | $0.02106428877 | -0.00% | -7.74% | -6.22% | $3.81M | $84.53 | ||
| 2381 | USDC | $0.99804687921 | -0.07% | -0.07% | -0.20% | $3.80M | $228386.12 | ||
| 2517 | ETH | $3,103.85 | -0.04% | +1.13% | +2.19% | $3.31M | $5.31M | ||
| 2540 | USDC.E | $1.00 | +0.28% | +0.27% | +0.44% | $3.22M | $47372.55 | ||
| 2593 | USDT | $0.99985 | +0.01% | -0.15% | +0.17% | $3.06M | $985.74 | ||
| 2597 | USDC | $0.99985 | -0.00% | +0.16% | -0.19% | $3.06M | $47.68 | ||
| 2684 | USDT | $0.99985 | -0.00% | +0.04% | -0.19% | $2.79M | $2.00 | ||
| 2704 | USDC | $0.99985 | +0.02% | +0.05% | +0.08% | $2.74M | $201.73 | ||
| 2755 | USDC | $1.00 | +0.06% | +0.33% | -0.43% | $2.62M | $59644.55 | ||
| 2763 | USDT | $0.99985 | -0.02% | -0.06% | -0.19% | $2.60M | $2066.82 | ||
| 2767 | DAI | $0.99894 | +0.01% | +0.09% | +0.11% | $2.59M | $1.36M | ||
| 2837 | USDC | $1.05 | - | - | +0.63% | $2.52M | $69.66 | ||
| 2801 | DAI | $0.99985 | -0.03% | +0.30% | +0.10% | $2.51M | $8022.01 | ||
| 2816 | USDT | $0.99894 | -0.15% | -0.32% | -0.40% | $2.47M | $779776.73 | ||
| 2818 | USDC | $1.00 | +0.21% | +0.11% | +0.36% | $2.46M | $2219.10 | ||
| 2876 | USDC | $0.99985 | -0.00% | +0.15% | -0.17% | $2.33M | $138.17 | ||
| 2885 | USDT | $0.99985 | +0.00% | +0.05% | +0.08% | $2.30M | $12838.11 | ||
| 2938 | USDT | $0.99894 | +0.00% | +0.05% | -0.03% | $2.17M | $30.38 | ||
| 2962 | DAI | $0.99985 | -0.00% | +0.17% | +0.04% | $2.13M | $2323.82 | ||
| 2964 | USDT | $0.99985 | -0.00% | +0.16% | +0.08% | $2.13M | $21105.09 | ||
| 3007 | CKUSDC | $0.99894 | -0.18% | +0.34% | +0.57% | $2.05M | $36954.96 | ||
| 3043 | USDC | $0.99985 | +0.01% | -0.07% | +0.14% | $1.98M | $604160.96 | ||
| 3105 | USDC | $1.02 | +0.30% | +2.34% | +0.79% | $1.86M | $200.47 | ||
| 3134 | USDT | $1.00 | +0.06% | +0.63% | -0.09% | $1.80M | $31072.26 | ||
| 3192 | USDC.E | $0.99985 | -0.00% | -0.02% | -0.18% | $1.69M | $118560.67 | ||
| 3239 | USDC | $1.00 | +0.00% | +0.10% | +0.09% | $1.63M | $6191.47 | ||
| 3277 | USDT | $0.99985 | -0.02% | -10.72% | -0.22% | $1.59M | $5499.97 | ||
| 3287 | USDC | $1.00 | -0.20% | +0.44% | +0.60% | $1.57M | $72878.11 | ||
| 3299 | USDC.E | $0.99353 | -0.08% | +0.05% | -0.34% | $1.55M | $16.47 | ||
| 3301 | USDT | $1.00 | -0.36% | +0.39% | +0.22% | $1.54M | $800854.18 | ||
| 3329 | USDC | $0.99894 | -0.02% | +0.64% | -0.68% | $1.50M | $34.31 | ||
| 3349 | OUSDT | $0.99985 | -0.02% | -0.00% | +0.05% | $1.48M | $804658.84 | ||
| 3374 | USDT | $0.99985 | -0.09% | +0.04% | -0.31% | $1.45M | $18.91M | ||
| 3423 | USDT.E | $0.99714 | +0.10% | +0.37% | -0.10% | $1.38M | $3380.27 | ||
| 3556 | USDC | $0.99985 | -0.02% | +0.05% | -0.17% | $1.24M | $2423.46 | ||
| 3559 | HUSDC | $0.99894 | -0.01% | -0.04% | - | $1.24M | $14082.18 | ||
| 3630 | USDC[HTS] | $0.99985 | -0.03% | +0.13% | -0.03% | $1.16M | $234.80 | ||
| 3635 | USDT | $0.99985 | -0.02% | -0.05% | -0.34% | $1.16M | $3164.11 | ||
| 3643 | USDT | $0.99985 | -0.00% | +0.06% | +0.08% | $1.15M | $10442.46 | ||
| 3671 | USDT | $0.99985 | -0.00% | +0.14% | +0.08% | $1.13M | $4026.63 | ||
| 3674 | USDC | $0.99444 | -0.34% | -0.59% | -0.86% | $1.12M | $5131.91 | ||
| 3678 | RUSDT | $0.99985 | -0.00% | +0.16% | +0.00% | $1.12M | $47867.84 | ||
| 3797 | USDC | $0.99894 | -0.03% | +0.19% | -0.04% | $1.01M | $14508.08 | ||
| 3809 | WAXUSDC | $1.00 | +0.22% | +0.75% | +3.32% | $1.00M | $2058.05 | ||
| 3810 | USDC | $0.99894 | -0.02% | +0.21% | -0.15% | $999276.18 | $713.60 | ||
| 3850 | USDC | $1.00 | +0.28% | +0.04% | -0.09% | $965173.45 | $1004.64 | ||
| 3863 | USDC.E | $0.99894 | -0.03% | +0.19% | -0.28% | $950697.89 | $3374.90 | ||
| 3869 | USDC.E | $0.99083425497 | -0.20% | -0.38% | -0.50% | $945798.99 | $2670.76 | ||
| 3971 | USDC | $1.00 | -0.58% | +0.24% | +0.55% | $869809.58 | $64820.71 |
Publicité