Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$17.84 Milliards24h-volume
$1.86 Milliard
Dominance du marché
BSC-USD 50.46%USDT0 24.29%USDC 7.24%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.07% | -0.00% | +0.24% | $8.98B | $1.08B | ||
| 35 | USDT0 | $1.00 | +0.08% | +0.08% | +0.23% | $4.33B | $229.59M | ||
| 80 | USDC | $1.00 | +0.01% | +0.15% | +0.30% | $1.29B | $140.92M | ||
| 115 | USDC.E | $1.00 | -0.03% | +0.06% | +0.10% | $697.50M | $23.73M | ||
| 126 | DAI | $1.00 | -0.05% | +0.10% | +0.32% | $634.51M | $50.43M | ||
| 248 | USDC.N | $1.00 | +0.06% | +0.18% | -0.34% | $230.13M | $1.85M | ||
| 292 | USDC | $1.00 | +0.23% | +0.35% | +0.00% | $179.76M | $343383.78 | ||
| 345 | USDC | $1.00 | -0.03% | +0.07% | +0.06% | $133.62M | $431489.86 | ||
| 416 | QUSDT | $1.02 | - | - | +2.31% | $102.27M | $3.95 | ||
| 443 | USDC | $1.00 | +0.15% | +0.14% | +0.26% | $89.20M | $3.75M | ||
| 448 | USDT | $1.00 | +0.18% | +0.11% | +0.11% | $87.99M | $61389.74 | ||
| 542 | USDC.E | $1.00 | -0.04% | +0.06% | +0.04% | $67.36M | $6.07M | ||
| 561 | USDC.E | $1.00 | +0.02% | +0.04% | +0.22% | $63.30M | $8.27M | ||
| 631 | VBUSDC | $1.00 | +0.11% | +0.03% | +0.26% | $52.08M | $8.58M | ||
| 742 | USDC.E | $1.00 | -0.00% | +0.22% | +0.28% | $39.43M | $2.67M | ||
| 743 | USDN | $1.00 | +0.08% | +0.08% | +0.32% | $39.41M | $8345.90 | ||
| 708 | SBUSDT | $1.00 | +0.06% | +0.07% | +0.08% | $38.92M | $75.29M | ||
| 797 | USDC | $1.00 | +0.77% | +0.47% | +0.69% | $35.71M | $304153.98 | ||
| 801 | USDC.E | $1.00 | +0.06% | +0.05% | +0.24% | $35.25M | $956370.14 | ||
| 933 | USDC | $1.00 | -0.05% | +0.06% | +0.05% | $27.30M | $349711.08 | ||
| 993 | USDT | $1.00 | +0.08% | +0.06% | +0.26% | $24.70M | $2450.65 | ||
| 1000 | VBUSDT | $1.00 | +0.05% | +0.07% | +0.01% | $24.51M | $3.35M | ||
| 1005 | USDT | $0.99925 | +0.05% | +0.06% | -0.01% | $24.35M | $5.84M | ||
| 1050 | 1USDC | $1.00 | +0.05% | +0.06% | +0.26% | $22.26M | $59564.18 | ||
| 1060 | DAI | $1.00 | +0.24% | +0.20% | +0.43% | $21.98M | $788659.33 | ||
| 1137 | USDC | $1.00 | -0.03% | +0.05% | +0.05% | $19.39M | $578874.57 | ||
| 1167 | USDC | $1.00 | +0.04% | +0.07% | +0.32% | $18.53M | $1.66M | ||
| 1171 | USDC.E | $1.00 | +0.10% | +0.00% | +0.02% | $18.47M | $42791.17 | ||
| 1183 | USDC | $1.00 | -0.37% | -0.23% | +0.04% | $17.97M | $324579.01 | ||
| 1257 | DAI | $1.00 | +0.09% | +0.10% | +0.10% | $15.47M | $142617.84 | ||
| 1353 | USDT.Z | $1.00 | -0.27% | +0.03% | -0.32% | $13.45M | $1.11M | ||
| 1375 | USDC.E | $1.00 | +0.10% | +0.07% | +0.03% | $12.95M | $553013.64 | ||
| 1429 | USDC.E | $1.00 | +0.39% | +0.18% | +0.24% | $11.91M | $612968.07 | ||
| 1436 | DAI | $0.99925 | +0.07% | -0.07% | -0.03% | $11.83M | $10230.07 | ||
| 1519 | USDT | $1.00 | -0.05% | +0.06% | +0.02% | $10.67M | $493226.54 | ||
| 1649 | USDT | $1.01 | +0.07% | -0.02% | +0.09% | $8.93M | $385.66 | ||
| 1672 | USDBC | $1.00 | +0.20% | +0.04% | +0.39% | $8.70M | $3.45M | ||
| 1766 | USDC | $1.00 | +0.08% | +0.03% | +0.29% | $7.68M | $68579.26 | ||
| 1863 | USDC | $1.00 | -0.03% | +0.06% | +0.27% | $6.55M | $96931.34 | ||
| 1980 | USDC | $1.00 | +0.05% | +0.05% | +0.29% | $5.65M | $138.81 | ||
| 2001 | BTC | $89,732.06 | +0.23% | +1.25% | +0.12% | $5.47M | $16.59M | ||
| 2005 | FRAX | $0.99114 | -0.01% | -0.04% | -0.04% | $5.45M | $65802.53 | ||
| 2058 | USDF | $1.00 | +0.10% | +0.06% | +0.46% | $5.17M | $254695.00 | ||
| 2103 | M.USDC | $0.99925 | +0.00% | +0.02% | -0.00% | $4.87M | $33918.19 | ||
| 2148 | USDT | $0.99835 | +0.02% | +0.69% | +0.36% | $4.63M | $127641.60 | ||
| 2164 | USDT | $1.00 | +0.24% | -0.02% | +0.26% | $4.56M | $164658.44 | ||
| 2179 | USDT | $1.00 | +0.07% | +0.07% | +0.26% | $4.43M | $1254.02 | ||
| 2232 | USDC | $1.00 | +0.10% | -0.04% | +0.23% | $4.20M | $7.83M | ||
| 2261 | USDT0 | $1.00 | +0.04% | +0.07% | -0.01% | $4.05M | $212029.70 | ||
| 2268 | USDC | $1.00 | +0.34% | +0.65% | +0.63% | $4.03M | $134578.46 | ||
| 2313 | USDC | $1.00 | +0.15% | +0.00% | +0.07% | $3.81M | $1.23M | ||
| 2431 | USDC.E | $0.99835 | -0.07% | -3.51% | +0.03% | $3.36M | $47299.85 | ||
| 2442 | USDC | $0.01836560312 | +0.01% | -61.50% | -11.56% | $3.33M | $114.29 | ||
| 2467 | ETH | $3,042.97 | +0.16% | +1.65% | -3.40% | $3.24M | $5.19M | ||
| 2527 | USDT | $1.00 | +0.11% | +0.14% | +0.38% | $3.07M | $2695.70 | ||
| 2553 | USDC | $1.00 | +0.06% | +0.06% | +0.05% | $3.00M | $743.66 | ||
| 2576 | USDC | $1.01 | +0.26% | +0.78% | +0.75% | $2.93M | $26895.94 | ||
| 2629 | USDT | $1.00 | +0.07% | +0.08% | +0.09% | $2.77M | $194.32 | ||
| 2635 | USDC | $1.00 | +0.06% | +0.07% | +0.30% | $2.75M | $385.65 | ||
| 2708 | USDT | $1.00 | -0.01% | +0.06% | +0.27% | $2.60M | $12641.13 | ||
| 2790 | USDC | $1.05 | - | - | +0.52% | $2.52M | $69.62 | ||
| 2739 | DAI | $1.00 | +0.17% | +0.32% | +0.18% | $2.52M | $3746.85 | ||
| 2734 | USDC | $1.00 | -0.58% | -0.47% | -0.50% | $2.51M | $86592.40 | ||
| 2761 | USDT | $1.00 | +0.48% | +0.29% | +0.28% | $2.47M | $979113.28 | ||
| 2769 | USDC | $1.00 | +0.18% | -0.13% | +0.45% | $2.46M | $7523.98 | ||
| 2793 | USDT | $1.00 | +0.19% | +0.23% | +0.47% | $2.41M | $771.56 | ||
| 2821 | DAI | $1.00 | +0.15% | +0.10% | +0.33% | $2.35M | $1.79M | ||
| 2826 | USDC | $1.00 | +0.12% | +0.12% | +0.12% | $2.33M | $486.56 | ||
| 2909 | USDT | $1.01 | - | +0.76% | +1.08% | $2.16M | $203.61 | ||
| 2913 | DAI | $1.00 | +0.38% | +0.15% | +0.11% | $2.14M | $9048.64 | ||
| 2917 | USDT | $1.00 | +0.20% | +0.20% | +0.17% | $2.13M | $35850.61 | ||
| 2951 | LZUSDC | $1.00 | +0.11% | +0.12% | +174.87% | $2.08M | $2065.05 | ||
| 2995 | USDC | $1.00 | +0.13% | +0.13% | +0.53% | $1.98M | $632034.32 | ||
| 3000 | USDT | $1.00 | +0.15% | +0.26% | +0.16% | $1.97M | $29752.47 | ||
| 3033 | CKUSDC | $0.99835 | +0.01% | -0.05% | +0.27% | $1.91M | $92432.62 | ||
| 3038 | USDC | $1.04 | -0.09% | +0.54% | +1.32% | $1.90M | $562.08 | ||
| 3155 | USDC.E | $1.00 | +0.21% | +0.21% | +0.21% | $1.70M | $106527.99 | ||
| 3197 | USDC | $1.00 | -0.05% | +0.51% | -0.01% | $1.63M | $11537.34 | ||
| 3222 | USDT | $1.00 | +0.34% | +0.04% | +0.54% | $1.60M | $207599.00 | ||
| 3276 | USDC | $1.01 | +0.13% | +0.69% | +0.77% | $1.52M | $172.29 | ||
| 3284 | USDT | $1.00 | +0.16% | +0.17% | +0.01% | $1.50M | $60516.99 | ||
| 3325 | USDT | $1.00 | +0.15% | +0.35% | +0.43% | $1.45M | $13.20M | ||
| 3343 | OUSDT | $1.00 | +0.09% | +0.08% | +0.32% | $1.43M | $2.10M | ||
| 3378 | USDT.E | $1.00 | +0.13% | +0.20% | +0.92% | $1.38M | $13791.27 | ||
| 3419 | USDT | $1.00 | +0.18% | +0.19% | +0.15% | $1.34M | $19447.82 | ||
| 3474 | USDC | $1.00 | +0.12% | +0.11% | +0.37% | $1.26M | $49632.34 | ||
| 3511 | HUSDC | $1.00 | +0.08% | +0.11% | +0.10% | $1.23M | $86921.14 | ||
| 3565 | USDC[HTS] | $1.01 | +0.10% | +0.27% | +1.05% | $1.18M | $54240.32 | ||
| 3573 | USDC.E | $1.01 | +0.92% | +1.96% | +1.28% | $1.17M | $306.12 | ||
| 3589 | USDT | $1.00 | -0.02% | +0.13% | +0.65% | $1.16M | $3063.34 | ||
| 3592 | USDC | $1.00 | +0.31% | +0.31% | +0.57% | $1.15M | $63353.15 | ||
| 3598 | RUSDT | $1.00 | +0.12% | +0.12% | -0.27% | $1.14M | $10258.09 | ||
| 3631 | USDC | $0.98574 | +0.06% | -1.10% | -1.48% | $1.12M | $13635.74 | ||
| 3648 | USDT | $1.00 | +0.20% | +0.20% | +0.41% | $1.10M | $8114.53 | ||
| 3766 | USDC | $0.99835 | -0.01% | -0.16% | -0.12% | $1.00M | $39433.23 | ||
| 3768 | WAXUSDC | $1.00 | +1.24% | +0.19% | +0.61% | $1.00M | $1159.06 | ||
| 3770 | USDC | $1.00 | +0.30% | +0.14% | +0.56% | $1.00M | $123.08 | ||
| 3811 | USDC | $1.01 | +0.35% | +0.54% | +0.46% | $966229.08 | $1656.07 | ||
| 3830 | USDC.E | $1.00 | +0.17% | -0.77% | +0.58% | $941129.98 | $5868.26 | ||
| 3880 | USDC.E | $1.01 | +0.28% | -0.16% | +1.49% | $901626.90 | $2496.72 |
Publicité