Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.6%
$18.09 Milliards24h-volume
$2.27 Milliards
Dominance du marché
BSC-USD 49.64%USDT0 25.64%USDC 7.12%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99987 | +0.02% | -0.02% | -0.03% | $8.98B | $1.39B | ||
| 35 | USDT0 | $0.99987 | -0.03% | -0.01% | +0.00% | $4.64B | $305.32M | ||
| 83 | USDC | $0.99987 | -0.00% | -0.02% | -0.16% | $1.29B | $248.45M | ||
| 125 | USDC.E | $0.99987 | +0.08% | -0.01% | -0.02% | $680.80M | $14.64M | ||
| 134 | DAI | $0.99987 | -0.02% | -0.02% | -0.01% | $633.35M | $46.51M | ||
| 170 | USDT | $0.99249 | -0.19% | -1.05% | -0.04% | $432.63M | $1.05M | ||
| 263 | USDC.N | $0.99895 | -0.26% | -0.05% | -0.09% | $233.12M | $891270.84 | ||
| 300 | USDC | $0.99802963946 | -0.13% | -0.08% | -0.21% | $179.85M | $579656.45 | ||
| 387 | USDC | $0.99987 | +0.01% | +0.00% | -0.01% | $122.15M | $2.32M | ||
| 442 | QUSDT | $0.99987 | -0.01% | -0.03% | -0.20% | $99.80M | $1791.07 | ||
| 476 | USDC | $0.99987 | +0.12% | -0.00% | -0.41% | $89.02M | $5.69M | ||
| 482 | USDT | $1.00 | +0.11% | +0.21% | +0.42% | $87.78M | $85451.61 | ||
| 551 | USDC.E | $0.99895 | +0.05% | -0.10% | -0.27% | $70.56M | $10.54M | ||
| 575 | USDC.E | $0.99895 | -0.04% | -0.07% | -0.34% | $63.01M | $11.27M | ||
| 605 | VBUSDC | $0.99987 | +0.29% | +0.11% | +0.04% | $57.78M | $12.62M | ||
| 719 | SBUSDT | $0.99987 | +0.11% | +0.11% | -0.07% | $43.78M | $55.66M | ||
| 779 | USDC.E | $0.99987 | -0.01% | -0.02% | -0.19% | $39.51M | $2.41M | ||
| 783 | USDN | $0.99987 | +0.00% | -0.00% | -0.01% | $39.29M | $24196.49 | ||
| 821 | USDC | $1.00 | -0.28% | +0.20% | -0.09% | $36.34M | $312816.56 | ||
| 842 | USDC.E | $0.99987 | +0.04% | +0.04% | +0.02% | $35.12M | $600447.41 | ||
| 884 | USDC | $0.99987 | -0.00% | -0.16% | -0.14% | $32.06M | $2.28M | ||
| 963 | USDC | $0.99987 | +0.03% | -0.02% | -0.19% | $28.04M | $572223.20 | ||
| 1032 | USDT | $0.99987 | +0.01% | -0.00% | -0.02% | $24.73M | $3067.23 | ||
| 1052 | USDT | $0.99895 | -0.01% | -0.01% | +0.01% | $24.02M | $8.78M | ||
| 1093 | 1USDC | $0.99987 | -0.01% | -0.00% | -0.01% | $22.23M | $3.14 | ||
| 1099 | DAI | $0.99987 | +0.09% | -0.07% | +0.08% | $22.02M | $1.42M | ||
| 1123 | VBUSDT | $0.99987 | +0.05% | +0.00% | -0.17% | $21.05M | $3.30M | ||
| 1155 | USDC | $0.99987 | +0.12% | -0.01% | -0.16% | $19.92M | $553456.27 | ||
| 1200 | USDC.E | $0.99987 | +0.01% | -0.03% | -0.17% | $18.46M | $45269.92 | ||
| 1209 | USDC | $0.99156 | -0.69% | -0.98% | -1.23% | $17.90M | $441385.12 | ||
| 1300 | DAI | $0.99895 | -0.04% | -0.08% | -0.37% | $15.51M | $217487.55 | ||
| 1390 | USDT.Z | $1.00 | +0.01% | +0.26% | +0.11% | $13.55M | $1.43M | ||
| 1422 | USDC.E | $0.99987 | +0.01% | -0.02% | -0.04% | $13.03M | $523574.20 | ||
| 1466 | USDC.E | $0.99802963946 | -0.17% | -0.06% | -0.19% | $12.21M | $953820.80 | ||
| 1494 | DAI | $0.99895 | -0.03% | -0.05% | -0.04% | $11.72M | $29577.42 | ||
| 1584 | USDT | $0.99987 | +0.01% | -0.03% | -0.03% | $10.30M | $434815.85 | ||
| 1710 | USDT | $1.02 | -0.04% | +2.06% | +2.47% | $8.94M | $222.92 | ||
| 1731 | USDBC | $0.99987 | +0.08% | -0.01% | -0.23% | $8.66M | $8.38M | ||
| 1821 | USDC | $0.99987 | -0.03% | -0.04% | -0.24% | $7.67M | $33345.91 | ||
| 1920 | USDC | $0.99987 | -0.01% | -0.00% | -0.16% | $6.54M | $91833.94 | ||
| 1975 | USDC | $0.99987 | -0.00% | -0.01% | -0.19% | $6.00M | $1653.18 | ||
| 2036 | BTC | $92,335.01 | -0.22% | +2.50% | +1.50% | $5.63M | $10.96M | ||
| 2062 | FRAX | $0.99341 | +0.10% | +0.21% | -0.29% | $5.43M | $198760.33 | ||
| 2112 | USDF | $0.9971063928 | -0.83% | +0.11% | -0.17% | $5.15M | $212342.02 | ||
| 2148 | M.USDC | $0.99987 | +0.15% | +0.05% | +0.09% | $4.92M | $40549.58 | ||
| 2150 | USDT | $0.98972 | -0.51% | -1.63% | -1.00% | $4.88M | $276651.60 | ||
| 2168 | USDT | $0.99802963946 | -0.12% | -0.35% | -0.33% | $4.80M | $998715.15 | ||
| 2251 | USDT | $0.99987 | +0.01% | -0.02% | -0.19% | $4.37M | $1088.01 | ||
| 2296 | USDC | $0.99987 | +0.03% | +0.11% | -0.20% | $4.20M | $14.39M | ||
| 2333 | USDC | $0.02226649364 | -0.01% | +1.63% | -9.87% | $4.03M | $1938.63 | ||
| 2343 | USDC | $0.99802963946 | -0.00% | +0.04% | -0.29% | $4.00M | $117203.12 | ||
| 2351 | USDC | $0.99802963946 | -1.35% | -0.04% | +0.83% | $3.93M | $29974.47 | ||
| 2386 | USDT0 | $1.00 | +0.05% | +0.03% | -0.12% | $3.81M | $319152.24 | ||
| 2385 | USDC | $1.00 | -0.07% | +0.17% | +0.47% | $3.81M | $681434.42 | ||
| 2478 | ETH | $3,240.82 | -0.24% | +1.39% | +3.95% | $3.45M | $7.10M | ||
| 2553 | USDC.E | $0.99987 | +0.08% | +0.03% | -0.20% | $3.20M | $62867.75 | ||
| 2590 | USDC | $0.99987 | -0.01% | -0.02% | +0.80% | $3.08M | $74.89 | ||
| 2605 | USDT | $0.99895 | -0.34% | -0.21% | -0.22% | $3.05M | $1958.68 | ||
| 2690 | USDT | $0.99987 | +0.01% | -0.02% | -0.05% | $2.79M | $31338.69 | ||
| 2712 | USDC | $0.99895 | +0.04% | -0.10% | -0.29% | $2.74M | $190.78 | ||
| 2756 | USDC | $1.00 | +0.37% | +0.21% | -0.42% | $2.63M | $117077.46 | ||
| 2766 | USDT | $0.99895 | -0.07% | -0.16% | -0.39% | $2.60M | $1141.62 | ||
| 2772 | DAI | $0.99895 | -0.01% | -0.05% | -0.22% | $2.59M | $3.22M | ||
| 2846 | USDC | $1.07 | - | - | +1.10% | $2.58M | $71.34 | ||
| 2811 | DAI | $0.99895 | -0.04% | -0.19% | +0.16% | $2.50M | $20475.14 | ||
| 2815 | USDT | $1.01 | +0.82% | +0.80% | +0.80% | $2.50M | $1.47M | ||
| 2823 | USDC | $0.99987 | -0.17% | +0.03% | +0.02% | $2.46M | $7932.73 | ||
| 2893 | USDC | $0.99987 | +0.03% | -0.03% | -0.22% | $2.32M | $305.00 | ||
| 2904 | USDT | $0.99987 | -0.01% | -0.03% | -0.24% | $2.30M | $17538.77 | ||
| 2956 | USDT | $1.01 | - | +1.11% | +2.66% | $2.20M | $22.05 | ||
| 2962 | LZUSDC | $0.99987 | -0.01% | -0.01% | -0.19% | $2.16M | $4001.61 | ||
| 2973 | DAI | $1.00 | +0.09% | -0.30% | -0.11% | $2.13M | $11433.99 | ||
| 2975 | USDT | $0.99987 | +0.05% | -0.05% | -0.21% | $2.13M | $39264.11 | ||
| 3000 | CKUSDC | $0.99895 | +0.03% | -0.14% | -0.72% | $2.08M | $90867.98 | ||
| 3058 | USDC | $1.00 | +0.08% | +0.19% | -0.10% | $1.97M | $1.33M | ||
| 3103 | USDC | $1.03 | -0.05% | +2.51% | +3.33% | $1.89M | $329.08 | ||
| 3117 | USDT | $0.9971063928 | -0.06% | +0.26% | +0.15% | $1.87M | $161899.61 | ||
| 3146 | USDT | $0.99802963946 | -0.28% | -0.43% | -0.28% | $1.80M | $40572.26 | ||
| 3213 | USDC.E | $0.99987 | +0.01% | -0.02% | +0.07% | $1.70M | $89301.66 | ||
| 3256 | USDC | $0.99987 | -0.02% | -0.11% | -0.36% | $1.63M | $17254.74 | ||
| 3292 | USDC | $1.00 | -0.08% | -1.04% | +0.13% | $1.57M | $92067.55 | ||
| 3309 | USDC.E | $0.99618 | -0.75% | -0.15% | -0.44% | $1.55M | $253.56 | ||
| 3310 | USDT | $1.00 | +5.72% | +0.35% | +0.10% | $1.55M | $458.85 | ||
| 3342 | OUSDT | $0.99987 | -0.02% | +0.01% | -0.10% | $1.51M | $2.54M | ||
| 3346 | USDC | $1.00 | -0.02% | -0.15% | +0.40% | $1.51M | $164.09 | ||
| 3366 | USDT | $0.99895 | -0.05% | -0.04% | -0.50% | $1.49M | $592135.42 | ||
| 3392 | USDT | $0.99895 | -0.01% | -0.09% | -0.20% | $1.45M | $20.13M | ||
| 3440 | USDT.E | $0.99341 | -0.55% | -0.80% | -0.25% | $1.38M | $14048.53 | ||
| 3566 | HUSDC | $0.99802963946 | +0.03% | -0.11% | - | $1.24M | $17368.76 | ||
| 3592 | USDC | $0.99987 | +0.00% | -0.02% | -0.23% | $1.21M | $8494.87 | ||
| 3635 | USDT | $0.99987 | +0.01% | -0.00% | -0.19% | $1.17M | $41954.59 | ||
| 3643 | USDC[HTS] | $0.99987 | -0.01% | -0.01% | -0.57% | $1.16M | $65.27 | ||
| 3647 | USDT | $0.99987 | -0.05% | -0.09% | -0.08% | $1.16M | $4417.30 | ||
| 3676 | USDC | $0.99802963946 | -0.12% | -0.29% | -0.40% | $1.13M | $9412.22 | ||
| 3678 | USDT | $0.99987 | -0.00% | -0.02% | -0.24% | $1.12M | $17688.60 | ||
| 3701 | RUSDT | $0.99987 | +0.03% | -0.04% | +0.45% | $1.11M | $70146.80 | ||
| 3806 | USDC | $0.9971063928 | -0.19% | -0.55% | -0.32% | $1.01M | $34608.75 | ||
| 3818 | WAXUSDC | $0.99987 | +0.02% | -0.10% | +1.14% | $998450.18 | $1822.82 | ||
| 3820 | USDC | $0.99525 | -0.24% | -0.27% | -0.68% | $996077.62 | $519.01 | ||
| 3868 | USDC | $0.99802963946 | -0.56% | +0.91% | +0.86% | $961301.32 | $4222.80 |
Publicité