Publicité
Publicité

Bridged Stablecoin
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière-0.2%
$17.53 Milliards

24h-volume
$2.07 Milliards

Dominance du marché
BSC-USD 51.36%USDT0 21.46%USDC 7.37%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
21
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$1.00
+0.03%
+0.14%
+0.42%
$9.00B$1.20B
42
USDT0 logo
USDT0
$1.00
+0.04%
+0.21%
+0.15%
$3.76B$341.35M
81
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$0.99991
+0.12%
+0.12%
+0.32%
$1.29B$144.85M
127
Polygon Bridged USDC (Polygon PoS) logo
USDC.E
$0.99991
+0.04%
+0.15%
+0.35%
$650.13M$18.68M
129
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$1.00
+0.07%
+0.20%
+0.09%
$630.31M$52.89M
155
Mantle Bridged USDT (Mantle) logo
USDT
$1.00
+0.15%
+0.32%
+0.19%
$486.75M$1.71M
256
Noble USDC logo
USDC.N
$0.99899
+0.06%
+0.41%
+0.02%
$231.63M$929330.96
299
Cronos Bridged USDC (Cronos) logo
USDC
$0.99899
+0.19%
-0.10%
-0.02%
$178.98M$1.58M
352
StarkGate Bridged USDC (Starknet) logo
USDC
$0.99991
+0.07%
+0.15%
+0.29%
$136.69M$14.53M
432
QOM One Bridged USDT (QL1) logo
QUSDT
$1.00
+0.08%
+0.18%
+0.34%
$100.17M$2863.24
468
Linea Bridged USDC (Linea) logo
USDC
$0.99991
+0.02%
+0.13%
+0.20%
$89.13M$9.78M
473
Cronos Bridged USDT (Cronos) logo
USDT
$0.99807917183
-0.23%
-0.14%
+0.14%
$87.54M$245073.30
478
Stargate Bridged USDC logo
USDC.E
$1.00
+0.05%
+0.17%
+0.09%
$85.61M$14.47M
569
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$0.99991
-0.12%
-0.00%
+0.12%
$62.44M$9.58M
689
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$0.99716
-0.21%
-0.33%
-0.64%
$45.66M$18.83M
762
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$0.99991
+0.13%
+0.17%
+0.34%
$39.64M$375958.99
765
Noble Dollar (USDN) logo
USDN
$0.99991
+0.03%
+0.19%
+0.08%
$39.35M$265309.35
818
Mantle Bridged USDC (Mantle) logo
USDC
$0.99899
+0.03%
+0.01%
+0.31%
$36.10M$947068.89
823
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99991
-0.05%
+0.08%
+0.08%
$35.22M$1.01M
924
Etherlink Bridged USDC (Etherlink) logo
USDC
$0.99991
+0.02%
+0.09%
+0.04%
$29.15M$2.98M
949
zkSync Bridged USDC (zkSync) logo
USDC
$0.99991
+0.07%
+0.19%
+0.09%
$28.00M$620380.97
950
Sui Bridged USDT (Sui) logo
SBUSDT
$1.00
+0.02%
+0.16%
+0.12%
$27.91M$77.91M
989
L2 Standard Bridged USDT (Base) logo
USDT
$0.99807917183
-0.05%
+0.06%
+0.02%
$25.96M$50.66M
991
Vault Bridge Bridged USDT (Katana) logo
VBUSDT
$1.00
+0.08%
+0.09%
+0.13%
$25.85M$7.61M
1022
Injective Bridged USDT (Injective) logo
USDT
$1.00
+0.04%
+0.21%
+0.13%
$24.72M$3287.08
1069
Soneium Bridged USDC (Soneium) logo
USDC.E
$0.99991
+0.09%
+0.10%
+0.33%
$22.96M$977832.66
1072
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$1.00
+0.10%
+0.09%
+0.29%
$22.82M$2.56M
1080
Harmony Horizon Bridged USDC (Harmony) logo
1USDC
$0.99991
+0.08%
+0.18%
+0.35%
$22.30M$18005.90
1110
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$0.99991
+0.02%
+0.18%
+0.09%
$20.74M$496931.60
1172
Rainbow Bridged USDC (Near) logo
USDC.E
$0.99991
+0.04%
-0.02%
+0.33%
$18.50M$23886.84
1180
CCIP Bridged USDC (Ronin) logo
USDC
$1.01
+0.28%
+0.95%
+0.96%
$18.18M$412970.85
1270
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$1.00
+0.21%
+0.09%
+0.48%
$15.71M$184119.10
1370
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$1.00
+0.65%
+0.13%
+0.62%
$13.53M$1.64M
1399
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$1.00
+0.06%
+0.47%
+0.60%
$12.86M$1.85M
1457
Avalanche Bridged DAI (Avalanche) logo
DAI
$1.00
+0.10%
+0.08%
+0.33%
$11.82M$48556.25
1611
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$1.00
+0.06%
+0.09%
+0.44%
$9.72M$406029.62
1675
Bridged USDC (Base) logo
USDBC
$0.99991
+0.05%
+0.15%
+0.06%
$8.93M$11.23M
1684
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$1.01
+0.30%
-1.30%
-0.56%
$8.85M$8570.66
1780
Polygon Hermez Bridged USDC (X Layer) logo
USDC
$1.00
+0.03%
+4.85%
-0.04%
$7.70M$11899.81
1893
Initia Bridged USDC (Initia) logo
USDC
$0.99991
+0.06%
+0.04%
+0.34%
$6.56M$370807.88
1987
SX Rollup Bridged USDC (SX Rollup) logo
USDC
$0.99991
+0.05%
+0.19%
+0.09%
$5.77M$13176.09
2006
NEAR Intents Bridged BTC logo
BTC
$91,512.14
+0.03%
+5.64%
+4.78%
$5.59M$23.69M
2026
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.99624
+0.42%
+0.50%
+0.36%
$5.47M$234774.82
2029
Abstract Bridged USDT (Abstract) logo
USDT
$0.99991
+0.03%
+0.11%
+0.33%
$5.44M$1.35M
2066
Flow Bridged PYUSD (Flow) logo
USDF
$1.00
+0.23%
+0.65%
+0.45%
$5.20M$693520.45
2084
Bridged USDT (PulseChain) logo
USDT
$1.00
+0.58%
+0.22%
+0.12%
$5.13M$1.02M
2129
Metis Bridged USDC (Metis Andromeda) logo
M.USDC
$0.99991
+0.05%
+0.16%
+0.09%
$4.93M$90594.42
2131
Multichain Bridged USDC (Fantom) logo
USDC
$0.02708711649
-0.22%
+8.33%
-6.06%
$4.91M$387.59
2132
Etherlink Bridged USDT (Etherlink) logo
USDT
$0.99991
+0.08%
+0.05%
+0.31%
$4.91M$92852.00
2048
Multichain Bridged USDC (Kava) logo
USDC
$0.86598--
+5.07%
$4.56M$50.94
2226
Morph L2 Bridged USDT (Morph L2) logo
USDT
$1.00
+0.07%
+0.09%
+0.13%
$4.38M$2123.43
2264
NEAR Intents Bridged USDC logo
USDC
$1.00
+0.21%
+0.31%
+0.21%
$4.21M$24.04M
2290
LayerZero Bridged USDC (Aptos) logo
USDC
$1.00
+0.09%
+0.22%
+0.12%
$4.09M$120626.95
2349
Wanchain Bridged USDC (Cardano) logo
USDC
$1.00
+0.25%
+0.24%
+0.51%
$3.82M$606763.15
2380
Stargate Bridged USDT0 logo
USDT0
$1.00
+0.11%
+0.08%
+0.42%
$3.68M$480152.13
2487
Taiko Bridged USDC (Taiko) logo
USDC
$1.01
+0.81%
+0.58%
+0.73%
$3.30M$17987.75
2512
NEAR Intents Bridged ETH logo
ETH
$3,007.03
+0.24%
+7.43%
+1.15%
$3.21M$7.86M
2555
IBC Bridged USDT logo
USDT
$1.00
-0.65%
+0.12%
+0.49%
$3.08M$2507.26
2574
Sophon Bridged USDC (Sophon) logo
USDC
$0.99991
+0.03%
+0.07%
+0.35%
$3.01M$316.31
2576
Movement Bridged USDC (Movement) logo
USDC.E
$0.99991
-0.07%
+0.24%
+0.26%
$3.00M$76360.10
2673
Celer Bridged USDC (Astar) logo
USDC
$0.99991
-0.03%
+0.11%
+0.00%
$2.75M$636.80
2717
Bridged USDC (Immutable zkEVM) logo
USDC
$0.99991
+0.05%
+0.25%
+0.11%
$2.60M$121779.14
2725
L2 Standard Bridged DAI (Base) logo
DAI
$0.99899
+0.03%
+0.27%
+0.37%
$2.59M$2.57M
2735
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$1.00
+0.02%
+0.21%
+0.59%
$2.57M$1408.29
2799
Rollux Bridged USDC (Rollux) logo
USDC
$1.07--
+4.75%
$2.56M$70.88
2761
Crypto.com Bridged DAI (Cronos) logo
DAI
$1.00
+0.03%
+0.12%
+0.37%
$2.51M$1949.14
2769
Stargate Bridged USDT logo
USDT
$1.00
+0.30%
+0.24%
+0.18%
$2.48M$339890.08
2776
Rainbow Bridged USDC (Aurora) logo
USDC
$0.99991
+0.05%
+0.04%
+0.18%
$2.47M$4971.24
2806
Celer Bridged USDT (Conflux) logo
USDT
$0.99991
-0.02%
+0.12%
+0.36%
$2.40M$37721.23
2838
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99991
-0.04%
+0.23%
-0.01%
$2.33M$1283.21
2882
Chain-key Bridged USDC (ICP) logo
CKUSDC
$0.99716
+0.47%
-0.00%
+0.13%
$2.22M$144772.21
2920
Rainbow Bridged DAI (Near Protocol) logo
DAI
$1.00
+0.08%
+0.32%
+0.51%
$2.14M$13315.33
2921
HashKey Bridged USDT (HashKey) logo
USDT
$0.99991
-0.03%
+0.10%
+0.06%
$2.12M$70760.58
2927
Sophon Bridged USDT (Sophon) logo
USDT
$0.99899
-0.04%
+0.08%
-0.96%
$2.12M$48.79
2988
OpenUSDT logo
OUSDT
$1.00
+0.07%
+0.27%
+0.44%
$2.01M$3.88M
3058
Wormhole Bridged USDT (Kaia) logo
USDT
$1.00
-0.01%
+0.54%
+0.45%
$1.87M$64504.24
3068
KCC Bridged USDC (KuCoin Community Chain) logo
USDC
$1.01
+0.04%
+0.69%
+1.57%
$1.86M$6558.08
3070
Squid Bridged USDC (Saga) logo
USDC
$0.99991
-0.06%
+0.05%
+0.27%
$1.85M$562223.41
3087
RainLink Bridged USDT (Xone) logo
USDT
$1.00
+0.08%
-0.65%
+1.17%
$1.81M$10501.26
3124
Rootstock Bridged USDT (Rootstock) logo
USDT
$1.00
-0.05%
+0.10%
+0.86%
$1.75M$221847.96
3138
Eclipse Bridged USDC (Eclipse) logo
USDC
$1.00
-0.15%
+0.48%
+0.57%
$1.72M$59321.25
3152
XSwap Bridged USDC (0G) logo
USDC.E
$0.99991
-0.01%
+0.07%
+0.33%
$1.70M$91635.05
3160
Lisk Bridged USDC (Lisk) logo
USDC.E
$1.00
-0.01%
+0.07%
-0.05%
$1.69M$30.30
3201
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
+0.02%
+0.25%
+0.40%
$1.63M$24745.28
3240
Celer Bridged USDC (Flow EVM) logo
USDC.E
$1.01
+0.39%
+0.71%
+0.02%
$1.56M$1480.56
3246
CoreDAO Bridged USDT (Core) logo
USDT
$0.99991
+0.12%
+0.36%
+0.21%
$1.56M$4516.04
3283
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.99257
-0.71%
-0.37%
-0.64%
$1.49M$222.32
3317
NEAR Intents Bridged USDT logo
USDT
$0.99991
-0.34%
+0.23%
+0.46%
$1.45M$46.04M
3365
Rainbow Bridged USDT (Aurora) logo
USDT.E
$1.00
+0.20%
+0.39%
+0.04%
$1.39M$18657.31
3527
Rootstock Bridged USDT (Rootstock) logo
RUSDT
$1.00
+0.04%
+0.32%
+0.13%
$1.20M$1868.61
3536
Sonic Gateway Bridged USDT (Sonic) logo
USDT
$0.99991
-0.06%
+0.13%
+0.06%
$1.19M$584131.25
3558
Mode Bridged USDC (Mode) logo
USDC
$0.99991
-0.04%
+0.11%
+0.31%
$1.18M$5569.69
3565
Hashport Bridged USDC (Hedera) logo
USDC[HTS]
$1.00
+0.09%
+0.57%
+0.44%
$1.17M$34667.76
3575
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$1.00
-0.03%
+0.51%
+0.29%
$1.16M$9960.37
3607
TAC Bridged USDT (TAC) logo
USDT
$1.00
+0.13%
+0.38%
+0.47%
$1.13M$59897.94
3621
Celer Bridged USDC (Conflux) logo
USDC
$0.99899
-0.04%
+0.15%
+0.21%
$1.12M$30877.87
3715
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$0.47977
-0.14%
+10.19%
-51.89%
$1.04M$2949.13
3736
Beam Bridged USDC (Beam) logo
USDC
$1.00
-0.12%
+0.84%
+0.82%
$1.02M$34015.84
3757
Wax Bridged USDC (Wax) logo
WAXUSDC
$0.99991
+0.01%
+0.07%
+0.31%
$1.00M$157.94
3756
Bifrost Bridged USDC (Bifrost) logo
USDC
$1.00
+0.18%
+0.28%
+0.44%
$1.00M$3294.92
Publicité