Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-0.1%
$17.93 Milliards

24h-volume
$1.42 Milliard

Dominance du marché
BSC-USD 50.01%USDT0 24.82%USDC 7.18%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
21
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99963
-0.01%
+0.01%
-0.20%
$8.97B$918.12M
39
USDT0 logo
USDT0
USDT0
$0.99963
-0.05%
0.00%
+0.13%
$4.45B$172.94M
88
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99963
-0.06%
+0.01%
-0.22%
$1.29B$139.28M
118
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99963
-0.01%
0.00%
-0.19%
$743.51M$1.81M
138
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99963
-0.06%
-0.03%
-0.24%
$628.99M$6.25M
269
Noble USDC logo
Noble USDC
USDC.N
$0.99777
-0.17%
-0.26%
-0.39%
$224.04M$952043.49
314
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99592
-0.44%
-0.39%
-0.34%
$178.60M$1.39M
339
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99963
+0.08%
+0.03%
-0.23%
$154.67M$483334.23
441
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99870645108
-0.03%
-0.03%
+0.10%
$99.87M$708.69
483
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99963
-0.16%
-0.12%
-0.17%
$88.93M$3.46M
488
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99963
+0.10%
+0.02%
-0.11%
$87.99M$153396.67
601
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99870645108
-0.10%
-0.12%
-0.49%
$61.06M$7.05M
603
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.14%
+0.15%
-0.04%
$60.97M$5.79M
631
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99963
+0.21%
+0.57%
+0.10%
$55.56M$4159.19
704
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99870645108
-0.29%
-0.19%
-0.17%
$47.53M$4.95M
749
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99870645108
-0.01%
-0.08%
-0.22%
$42.11M$1.68M
781
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99963
-0.09%
-0.04%
-0.19%
$39.30M$2.19M
784
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99963
+0.03%
-0.03%
-0.27%
$39.25M$92463.71
785
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99870645108
-0.04%
0.00%
-0.29%
$39.19M$35.50M
853
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99963
+0.07%
+0.01%
-0.04%
$34.15M$300121.40
927
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99870645108
-0.03%
-0.03%
-0.25%
$30.08M$11295.06
987
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99963
+0.07%
-0.04%
-0.23%
$26.90M$191612.17
1020
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$0.99870645108
+0.20%
+0.33%
-0.34%
$25.33M$163748.82
1035
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99777
+0.03%
-0.02%
-0.31%
$24.83M$6.07M
1044
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99870645108
-0.06%
-0.07%
-0.24%
$24.62M$2679.10
1108
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99963
+0.02%
-0.03%
-0.26%
$22.23M$7835.34
1115
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99870645108
-0.05%
-0.07%
-0.27%
$22.01M$481879.94
1159
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99870645108
-0.04%
-0.03%
-0.18%
$20.61M$1.43M
1189
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99870645108
-0.02%
+0.05%
+0.24%
$19.58M$101524.40
1197
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99963
-0.02%
-0.02%
-0.22%
$19.28M$543582.38
1212
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99963
-0.02%
-0.07%
-0.26%
$18.68M$626521.20
1222
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99963
-0.09%
-0.15%
-0.25%
$18.43M$13299.66
1251
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99685
-0.27%
-0.33%
-0.63%
$17.28M$232082.69
1327
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99870645108
-0.14%
-0.19%
-0.29%
$15.24M$69939.04
1425
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99870645108
-0.34%
+0.28%
+0.02%
$13.46M$942523.97
1526
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99870645108
0.00%
-0.02%
-0.23%
$11.82M$29832.31
1549
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99963
+0.09%
-0.07%
-0.24%
$11.42M$691297.65
1673
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99870645108
-0.06%
-0.03%
-0.09%
$9.50M$378723.95
1676
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99963
-0.01%
-0.05%
+0.19%
$9.47M$309394.90
1720
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.11127
-0.04%
+4.27%
+5.49%
$9.01M$4010.86
1727
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.02
0.00%
+0.81%
-0.32%
$8.96M$1742.40
1737
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99963
-0.08%
+0.19%
+0.04%
$8.84M$134862.93
1791
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99777
-0.11%
-0.21%
-0.42%
$8.12M$3.94M
1831
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99870645108
+0.02%
-0.07%
-0.10%
$7.67M$30241.36
1948
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99963
-0.05%
-0.07%
-0.04%
$6.54M$62199.16
1977
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99963
-0.02%
-0.08%
-0.73%
$6.27M$277.89
2055
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$92,692.13
+1.24%
+1.78%
+4.97%
$5.64M$10.10M
2082
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99406993088
+0.25%
+0.04%
+0.17%
$5.45M$49787.36
2158
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99963
+0.08%
+0.02%
-0.22%
$5.00M$118813.15
2168
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99963
+0.06%
-0.03%
-0.25%
$4.96M$1.25M
2210
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99963
+0.06%
-0.05%
-0.13%
$4.70M$19087.67
2216
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$1.00
-0.05%
+0.29%
-0.40%
$4.67M$165526.46
2218
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.02575790977
+0.24%
+55.13%
+56.14%
$4.66M$3050.94
2238
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.880938838
+0.13%
-1.43%
-52.41%
$4.52M$103955.05
2264
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99870645108
-0.03%
-0.03%
+0.10%
$4.42M$615.51
2306
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99870645108
+0.74%
-0.08%
-0.36%
$4.20M$8.92M
2359
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$1.00
-0.42%
-0.02%
+0.03%
$3.97M$51441.38
2406
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99963
0.00%
-0.07%
-0.25%
$3.81M$90535.91
2471
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99870645108
0.00%
-0.03%
-0.54%
$3.54M$140696.13
2518
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$3,184.24
+0.13%
+1.43%
+7.38%
$3.39M$5.95M
2613
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99963
-0.42%
-0.29%
-0.46%
$3.07M$4597.25
2618
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99685
-0.22%
-0.27%
-0.35%
$3.05M$486.88
2709
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.99963
-0.01%
-0.03%
-0.27%
$2.82M$463464.52
2734
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99963
+0.02%
0.00%
-0.23%
$2.74M$229.46
2749
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99777
-0.13%
-0.21%
-0.18%
$2.69M$487.20
2758
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99963
-0.03%
-0.05%
-0.84%
$2.68M$100.07
2763
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$1.00
-0.08%
+0.06%
+0.01%
$2.67M$28101.18
2867
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.08--
+4.90%
$2.59M$71.65
2829
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.01%
+0.10%
0.00%
$2.51M$9418.08
2834
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99963
-0.11%
-0.05%
-0.28%
$2.50M$241.03
2841
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99870645108
-0.29%
-0.20%
-0.77%
$2.48M$84605.19
2844
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$1.00
-0.05%
+0.12%
+0.09%
$2.47M$2203.62
2846
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99777
-0.54%
-0.05%
-0.13%
$2.47M$1.27M
2875
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99870645108
-0.02%
-0.04%
-0.25%
$2.39M$23269.38
2901
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99963
-0.02%
+0.01%
-0.10%
$2.33M$438.65
2910
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99870645108
-0.22%
-0.14%
+0.66%
$2.30M$1097.13
2937
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99777
-0.09%
-0.06%
-0.28%
$2.24M$1.97M
2980
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99963
-0.15%
-0.07%
-0.11%
$2.13M$8335.85
2984
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99870645108
-0.04%
-0.09%
-0.24%
$2.12M$1125.21
2998
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.99314
-1.26%
-0.75%
-1.37%
$2.08M$7682.40
3104
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.03
-0.05%
+0.50%
-0.09%
$1.89M$987.82
3118
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99499
+0.08%
-0.64%
-0.38%
$1.86M$96356.63
3217
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99963
-0.07%
-0.06%
-0.14%
$1.69M$23196.28
3278
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99685
-0.61%
-0.37%
-0.21%
$1.60M$11043.39
3282
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99777
-0.22%
-0.21%
-0.33%
$1.59M$3423.15
3336
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99221
-0.74%
-0.74%
-0.87%
$1.51M$45.17
3349
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
-0.37%
+0.23%
+0.16%
$1.49M$281713.67
3379
OpenUSDT logo
OpenUSDT
OUSDT
$0.99963
-0.01%
0.00%
-0.19%
$1.44M$1.50M
3382
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99777
-0.21%
-0.20%
-0.27%
$1.44M$16.99M
3433
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.01
-0.69%
+0.49%
+0.48%
$1.38M$3642.54
3436
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.99870645108
-0.06%
-0.08%
-0.26%
$1.38M$989.86
3519
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.62778
+0.26%
+45.67%
-37.38%
$1.29M$2453.33
3525
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$0.99963
-0.10%
-0.02%
-0.26%
$1.28M$2439.09
3587
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99870645108
-0.02%
-0.05%
-0.12%
$1.23M$74732.35
3631
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.99314
-0.24%
-0.27%
-0.82%
$1.18M$85064.05
3647
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.00
+0.21%
+0.28%
+0.03%
$1.17M$21945.66
3673
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99870645108
-0.06%
-0.09%
-0.10%
$1.14M$1453.09
3691
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99870645108
+0.46%
-0.08%
-0.27%
$1.13M$1904.79
3695
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
+0.15%
+0.22%
-0.26%
$1.12M$6617.02
3712
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.98943
+1.23%
+0.14%
-0.81%
$1.11M$19221.57
Publicité