Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$13.42 Milliards24h-volume
$2.56 Milliards
Dominance du marché
BSC-USD 50.59%USDT0 12.08%USDT 9.73%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | -0.05% | -0.01% | +0.16% | $6.79B | $1.75B | ||
| 81 | USDT0 | $1.00 | +0.07% | +0.03% | +0.10% | $1.62B | $238.75M | ||
| 98 | USDT | $1.00 | +0.00% | -0.02% | +0.02% | $1.31B | $25.96M | ||
| 115 | USDC | $0.99968 | -0.02% | +0.02% | +0.12% | $998.50M | $239.92M | ||
| 202 | DAI | $0.99968 | +0.04% | -0.02% | -0.02% | $432.10M | $47.16M | ||
| 204 | USDT | $1.00 | +0.73% | -0.45% | +0.47% | $424.45M | $6.99M | ||
| 211 | USDC.E | $0.99968 | +0.00% | -0.02% | +0.05% | $410.46M | $13.83M | ||
| 388 | USDC | $0.99968 | +0.12% | -0.24% | -0.05% | $154.30M | $454355.87 | ||
| 468 | USDE | $1.00 | +0.41% | -0.38% | +0.48% | $115.70M | $11.51M | ||
| 524 | QUSDT | $1.00 | +0.01% | -0.02% | +0.05% | $100.05M | $8932.53 | ||
| 570 | USDT | $0.99968 | +0.37% | +0.12% | +0.24% | $87.79M | $54632.56 | ||
| 635 | VBUSDC | $0.99615 | -0.34% | -0.27% | +0.10% | $73.62M | $3.83M | ||
| 638 | USDC.E | $0.99850496913 | -0.09% | -0.18% | -0.09% | $73.49M | $16.61M | ||
| 671 | USDN | $0.99968 | +0.03% | -0.02% | -0.01% | $66.80M | $1.35M | ||
| 750 | USDC | $1.00 | +0.42% | -0.08% | +0.22% | $55.84M | $1.49M | ||
| 788 | SBUSDT | $1.00 | -0.03% | +0.02% | +0.11% | $51.85M | $121.14M | ||
| 844 | USDC.E | $0.99968 | -0.05% | -0.29% | +0.51% | $46.39M | $2.95M | ||
| 856 | USDC.E | $0.99968 | -0.01% | +0.01% | +0.14% | $45.10M | $3.25M | ||
| 901 | USDC.E | $0.99968 | +0.01% | +0.08% | -0.01% | $41.80M | $164115.64 | ||
| 1061 | USDC | $0.99968 | -0.02% | -0.00% | +0.05% | $31.59M | $1.02M | ||
| 1159 | USDT | $1.00 | +0.02% | -0.05% | +0.07% | $26.58M | $2.76M | ||
| 1190 | DAI | $0.99968 | +0.08% | -0.13% | +0.04% | $25.24M | $2.11M | ||
| 1196 | USDC.E | $1.00 | +0.27% | -0.13% | +0.19% | $25.00M | $1.34M | ||
| 1201 | USDT | $1.00 | +0.17% | +0.15% | -0.12% | $24.80M | $209611.60 | ||
| 1229 | USDT | $0.99968 | -0.02% | -0.00% | +0.08% | $23.46M | $7.66M | ||
| 1253 | USDC.E | $1.00 | -0.06% | +0.06% | +0.12% | $22.53M | $2.69M | ||
| 1386 | USDC | $0.99968 | +0.01% | -0.19% | -0.37% | $18.73M | $401506.61 | ||
| 1406 | USDC.E | $0.99968 | -0.03% | -0.02% | +0.06% | $18.01M | $1.91M | ||
| 1464 | DAI | $0.99850496913 | -0.03% | -0.17% | -0.14% | $16.67M | $13.93M | ||
| 1471 | USDC | $0.99968 | -0.03% | -0.03% | +0.03% | $16.56M | $5908.34 | ||
| 1551 | VBUSDT | $1.00 | -0.03% | +0.01% | +0.05% | $14.49M | $557469.91 | ||
| 1689 | SUSDE | $1.19 | -0.03% | +0.01% | -0.10% | $11.59M | $63761.94 | ||
| 1691 | USDC.E | $0.99850496913 | -0.03% | -0.38% | -0.30% | $11.58M | $2.91M | ||
| 1705 | USDBC | $0.99850496913 | -0.12% | -0.10% | -0.03% | $11.30M | $3.77M | ||
| 1707 | DAI | $0.99968 | -0.02% | -0.01% | +0.01% | $11.28M | $74522.92 | ||
| 1768 | USDC.E | $0.99850496913 | +0.11% | -0.19% | -0.32% | $10.35M | $377619.88 | ||
| 1788 | USDC | $0.05552099261 | +1.51% | +8.08% | -4.36% | $10.11M | $4574.02 | ||
| 1801 | USDE | $0.99850496913 | -0.11% | -0.17% | -0.06% | $9.98M | $1.88M | ||
| 1889 | USDC.E | $0.99968 | -0.49% | +0.63% | +0.08% | $8.95M | $388666.71 | ||
| 1909 | USDT | $0.99027230154 | +0.06% | -0.48% | -2.81% | $8.73M | $4059.95 | ||
| 2051 | USDT.Z | $1.00 | +0.25% | +0.25% | +0.28% | $7.27M | $1.00M | ||
| 2132 | USDC | $0.99968 | -0.03% | +0.01% | +0.04% | $6.55M | $234246.56 | ||
| 2143 | USDC | $0.99968 | -0.02% | -0.00% | -0.75% | $6.45M | $276704.31 | ||
| 2282 | FRAX | $0.99380058765 | -0.56% | -0.60% | -0.45% | $5.47M | $153988.17 | ||
| 2314 | USDC | $1.00 | - | +0.08% | +0.18% | $5.28M | $42.04 | ||
| 2322 | USDF | $1.01 | +1.06% | +0.30% | -0.16% | $5.20M | $108319.87 | ||
| 2397 | USDC | $0.21640154807 | +0.82% | +0.97% | -7.32% | $4.79M | $2725.16 | ||
| 2434 | ZUSDC | $0.99968 | -0.07% | +0.15% | +0.04% | $4.59M | $120893.90 | ||
| 2609 | USDC | $1.01 | +0.38% | +1.36% | -11.96% | $3.83M | $260275.90 | ||
| 2688 | USDT | $1.00 | +0.38% | +0.11% | +0.18% | $3.57M | $202093.05 | ||
| 2744 | LZUSDC | $0.83737 | +3.63% | +8.73% | +6.48% | $3.34M | $2374.35 | ||
| 2780 | USDC | $0.99968 | +0.02% | -0.02% | -0.02% | $3.26M | $506.24 | ||
| 2790 | USDT | $1.00 | +0.01% | -0.04% | +0.05% | $3.24M | $49814.82 | ||
| 2810 | USDC | $1.01 | +0.16% | +0.86% | +0.19% | $3.19M | $96662.12 | ||
| 2843 | USDT | $1.00 | +0.04% | +0.40% | +0.58% | $3.07M | $11233.20 | ||
| 2942 | RUSDT | $1.00 | +0.01% | -0.04% | +0.03% | $2.79M | $24972.23 | ||
| 2954 | USDT | $0.99968 | -0.03% | -0.09% | +0.02% | $2.75M | $43621.28 | ||
| 2957 | USDC | $0.99968 | +0.02% | -0.03% | +0.03% | $2.74M | $1602.80 | ||
| 3002 | USDC.E | $0.99968 | -0.03% | -0.01% | -0.13% | $2.63M | $489840.08 | ||
| 3022 | USDC | $1.00 | +0.04% | -0.03% | -0.10% | $2.59M | $3194.35 | ||
| 3031 | USDT | $1.00 | -0.16% | +0.01% | +0.22% | $2.57M | $264209.00 | ||
| 3054 | DAI | $1.00 | +0.40% | +0.09% | +0.29% | $2.52M | $1133.54 | ||
| 3066 | USDC | $0.99968 | -0.03% | -0.00% | +0.04% | $2.49M | $2451.95 | ||
| 3088 | USDC.E | $1.01 | +0.16% | +1.04% | +0.25% | $2.42M | $1759.55 | ||
| 3154 | USDT | $1.00 | -0.03% | +0.11% | +0.08% | $2.27M | $386.84 | ||
| 3189 | DAI | $0.99850496913 | -0.10% | -0.17% | -0.11% | $2.21M | $778336.74 | ||
| 3227 | USDC.E | $0.99968 | +0.02% | -0.02% | -0.01% | $2.14M | $12487.23 | ||
| 3233 | DAI | $0.99968 | +0.12% | +0.02% | +0.19% | $2.13M | $6519.06 | ||
| 3311 | USDT | $0.99732 | -0.32% | -0.53% | +0.50% | $2.01M | $20147.84 | ||
| 3413 | USDC | $0.99968 | +0.22% | -0.27% | +0.60% | $1.83M | $42623.47 | ||
| 3420 | USDC | $0.99144 | +0.27% | +0.80% | -3.71% | $1.82M | $2569.47 | ||
| 3468 | USDC.E | $0.99968 | +0.02% | +0.01% | +0.52% | $1.76M | $49687.72 | ||
| 3506 | USDT | $0.99968 | -0.02% | +0.39% | -0.05% | $1.70M | $5290.70 | ||
| 3510 | USDC | $1.00 | -0.02% | -0.03% | -0.12% | $1.70M | $7371.46 | ||
| 3512 | USDC.E | $0.99968 | +0.06% | +0.02% | -0.14% | $1.70M | $5964.54 | ||
| 3541 | USDC | $0.99968 | -0.02% | +0.01% | -0.01% | $1.64M | $17356.57 | ||
| 3552 | USDC | $1.00 | +0.21% | -0.35% | +1.00% | $1.62M | $6283.63 | ||
| 3621 | USDT.E | $1.00 | +0.57% | +0.11% | -0.03% | $1.51M | $6133.31 | ||
| 3626 | USR | $0.99968 | +0.03% | -0.03% | +0.09% | $1.51M | $58325.28 | ||
| 3685 | USDT | $1.00 | +0.22% | +0.11% | +0.11% | $1.43M | $378095.73 | ||
| 3723 | USDC.E | $0.99968 | -0.01% | -0.02% | +0.03% | $1.40M | $193339.26 | ||
| 3742 | USDT | $1.00 | -0.03% | +0.02% | +0.04% | $1.37M | $104367.22 | ||
| 3764 | USDC | $0.98203963394 | -0.19% | -1.10% | -1.63% | $1.34M | $281.18 | ||
| 3799 | USDT | $1.00 | +0.01% | -0.08% | -0.02% | $1.31M | $3351.68 | ||
| 3817 | USDC.E | $1.00 | -0.04% | +0.33% | -0.12% | $1.29M | $264230.99 | ||
| 3852 | USDT | $1.00 | -0.22% | +0.20% | +0.23% | $1.25M | $84871.53 | ||
| 3856 | USDT | $1.25 | - | - | +1.22% | $1.25M | $1.75 | ||
| 3903 | USDC | $0.84796 | +4.76% | +10.08% | +7.76% | $1.20M | $5480.32 | ||
| 3906 | USDC | $0.99732 | +0.08% | -0.66% | +0.52% | $1.20M | $22962.05 | ||
| 3930 | USDC | $0.99850496913 | -0.23% | -0.40% | +0.00% | $1.17M | $120746.65 | ||
| 3932 | USDC[HTS] | $1.00 | -0.11% | -0.15% | +0.02% | $1.17M | $123698.89 | ||
| 3970 | DAI | $0.03271321032 | +2.05% | +8.57% | +0.61% | $1.15M | $1100.15 | ||
| 4011 | USDC.E | $0.98909620617 | +0.59% | +0.45% | -1.74% | $1.11M | $7452.50 | ||
| 4017 | USDC.E | $0.99968 | +0.02% | -0.00% | -0.01% | $1.11M | $4660.44 | ||
| 4060 | USDC | $0.99615 | +0.55% | -0.58% | +1.61% | $1.07M | $6928.06 | ||
| 4084 | USDC.E | $0.99968 | +0.02% | +0.27% | +0.03% | $1.04M | $38215.30 | ||
| 4153 | USDC | $0.99968 | -0.04% | -0.00% | -0.02% | $1.00M | $17481.29 | ||
| 4213 | USDT | $1.00 | +0.02% | -0.01% | +0.07% | $963697.84 | $33771.70 | ||
| 4285 | ZUSDT | $1.00 | +0.10% | +0.40% | +0.25% | $915665.28 | $16575.39 | ||
| 4561 | USDT | $1.00 | +0.02% | -0.04% | +0.02% | $744482.48 | $16992.04 |
Publicité