Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$18.64 Milliards24h-volume
$6.65 Milliards
Dominance du marché
BSC-USD 42.83%USDT0 34.64%USDC 6.10%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $0.99922 | -0.05% | -0.01% | -0.13% | $7.98B | $3.80B | ||
| 37 | USDT0 | $1.00 | -0.13% | +0.03% | -0.08% | $6.46B | $496.24M | ||
| 119 | USDC | $0.99922 | -0.01% | -0.05% | -0.10% | $1.14B | $903.17M | ||
| 196 | USDT | $0.99922 | -0.70% | +0.16% | -0.04% | $505.73M | $11.08M | ||
| 212 | DAI | $0.99922 | +0.03% | +0.06% | -0.00% | $459.57M | $37.87M | ||
| 213 | USDC.E | $0.99922 | +0.02% | +0.02% | -0.08% | $453.96M | $12.54M | ||
| 404 | USDC | $0.99922 | +0.05% | +0.14% | +0.46% | $179.39M | $1.50M | ||
| 504 | USDC.E | $0.99922 | +0.06% | -0.07% | -0.00% | $122.71M | $10.78M | ||
| 522 | USDC | $0.99922 | +0.01% | +0.08% | -0.08% | $112.95M | $13.98M | ||
| 552 | SBUSDT | $1.00 | +0.03% | +0.13% | -0.10% | $103.65M | $1.03B | ||
| 560 | QUSDT | $1.00 | +0.02% | +0.07% | -0.05% | $100.03M | $3608.46 | ||
| 610 | USDT | $1.00 | +0.10% | +0.14% | +0.17% | $87.77M | $142410.33 | ||
| 616 | USDC | $1.00 | -0.11% | +0.23% | -0.07% | $86.04M | $52.00M | ||
| 660 | USDC.E | $0.99922 | -0.14% | +0.15% | -0.05% | $77.73M | $15.25M | ||
| 798 | VBUSDC | $1.00 | +0.39% | -0.10% | +0.18% | $56.17M | $30.04M | ||
| 865 | USDN | $0.99922 | -0.08% | +0.16% | -0.04% | $48.94M | $192226.64 | ||
| 969 | USDC.E | $0.99922 | +0.03% | +0.02% | -0.05% | $40.24M | $4.69M | ||
| 1026 | USDC.E | $1.00 | +0.03% | +0.09% | +0.04% | $36.31M | $1.27M | ||
| 1036 | USDC | $1.00 | -0.25% | +0.16% | -0.26% | $35.95M | $5.31M | ||
| 1157 | DAI | $0.99922 | -0.02% | +0.15% | -0.01% | $30.16M | $12.96M | ||
| 1165 | USDC | $0.99922 | +0.02% | +0.02% | -0.08% | $29.87M | $718912.10 | ||
| 1200 | USDC | $0.99922 | +0.04% | +0.04% | +0.06% | $27.54M | $1.69M | ||
| 1218 | USDC.E | $0.99922 | -0.58% | +0.27% | +0.01% | $27.00M | $5.28M | ||
| 1266 | USDT | $1.00 | +0.02% | +0.11% | +0.06% | $24.66M | $2630.77 | ||
| 1273 | USDT | $0.99922 | +0.03% | +0.10% | -0.06% | $24.47M | $23.15M | ||
| 1328 | USDC | $0.99922 | +0.03% | +0.10% | +546.45% | $22.31M | $43107.16 | ||
| 1338 | USDC | $0.99922 | +0.02% | +0.08% | -0.08% | $22.08M | $456957.99 | ||
| 1359 | USDC | $0.99423 | -0.11% | -0.54% | - | $21.52M | $627215.64 | ||
| 1463 | USDC.E | $1.00 | +0.11% | +0.15% | -0.17% | $18.47M | $47713.45 | ||
| 1486 | VBUSDT | $1.00 | +0.02% | +0.09% | +0.00% | $18.06M | $1.37M | ||
| 1555 | DAI | $0.99922 | -0.05% | +0.08% | +0.02% | $16.04M | $469764.55 | ||
| 1613 | USDT.Z | $1.00 | +0.03% | +0.11% | -0.06% | $14.53M | $86556.40 | ||
| 1635 | USDC.E | $0.99922 | -0.15% | +0.43% | -0.10% | $13.99M | $1.42M | ||
| 1708 | USDT | $1.00 | +0.04% | +0.10% | -0.08% | $12.68M | $911890.09 | ||
| 1806 | DAI | $0.99922 | -0.00% | +0.15% | -0.10% | $10.96M | $55509.34 | ||
| 1878 | USDC | $0.05502288844 | -2.15% | -5.28% | +9.73% | $9.96M | $8046.21 | ||
| 1944 | USDBC | $0.99922 | -0.10% | +0.29% | -0.12% | $9.13M | $7.21M | ||
| 1956 | USDT | $1.02 | +0.04% | +0.72% | +0.98% | $8.98M | $937.83 | ||
| 2035 | USDC.E | $0.99922 | +0.07% | +0.41% | +0.04% | $8.09M | $103362.81 | ||
| 2164 | USDC | $1.00 | +0.45% | +0.15% | -15.96% | $6.84M | $622.11 | ||
| 2212 | USDC | $0.99922 | +0.03% | +0.01% | -0.08% | $6.55M | $399661.09 | ||
| 2288 | USDT | $1.00 | +0.17% | +0.19% | +0.07% | $5.93M | $88734.03 | ||
| 2311 | M.USDC | $0.99922 | +0.02% | +0.09% | - | $5.79M | $273218.41 | ||
| 2380 | USDC | $1.09 | - | - | +9.13% | $5.77M | $638.89 | ||
| 2349 | FRAX | $0.99797 | -0.16% | +0.42% | +0.19% | $5.48M | $308974.96 | ||
| 2398 | OUSDT | $1.00 | +0.02% | +0.13% | +0.02% | $5.19M | $5.83M | ||
| 2401 | USDF | $0.99922 | +0.00% | +0.76% | +0.31% | $5.16M | $234314.24 | ||
| 2424 | USDC | $1.00 | +0.16% | +0.84% | +0.17% | $5.08M | $82174.52 | ||
| 2482 | USDC | $0.99922 | +0.06% | +0.22% | -0.01% | $4.74M | $5.39M | ||
| 2500 | USDC | $1.00 | +0.19% | +0.01% | +0.22% | $4.66M | $224222.18 | ||
| 2506 | USDT | $1.00 | +0.03% | -0.30% | -0.12% | $4.63M | $317098.00 | ||
| 2513 | ZUSDC | $0.99797 | -0.01% | +0.21% | -0.46% | $4.59M | $172494.87 | ||
| 2555 | USDT0 | $1.00 | -0.27% | +0.17% | -0.23% | $4.39M | $2.24M | ||
| 2607 | USDT | $1.00 | +0.02% | +0.29% | -0.13% | $4.15M | $58035.46 | ||
| 2692 | USDC | $1.00 | +0.05% | +0.26% | -10.92% | $3.81M | $81931.27 | ||
| 2741 | USDT | $1.00 | -0.09% | +0.16% | -0.03% | $3.66M | $90385.37 | ||
| 2859 | USDC | $0.99922 | -0.20% | +0.03% | -0.12% | $3.25M | $5410.80 | ||
| 2898 | USDC | $0.99922 | -0.34% | +0.27% | +0.31% | $3.14M | $138833.82 | ||
| 2920 | USDT | $1.00 | +0.03% | +0.11% | +0.01% | $3.11M | $56178.54 | ||
| 2937 | USDT | $0.99922 | +0.12% | +0.12% | -0.21% | $3.06M | $19556.51 | ||
| 3047 | USDC | $0.99922 | -0.02% | -0.03% | -0.09% | $2.75M | $9707.98 | ||
| 3117 | USDC | $1.00 | +0.06% | -0.10% | -0.08% | $2.56M | $6398.58 | ||
| 3134 | DAI | $0.99922 | +0.03% | +0.13% | -0.06% | $2.52M | $1.47M | ||
| 3137 | DAI | $0.99922 | +0.03% | +0.07% | -0.35% | $2.50M | $25397.68 | ||
| 3190 | USDC.E | $0.99797 | -0.06% | +0.21% | -0.25% | $2.38M | $3081.45 | ||
| 3211 | USDT | $0.99673 | -0.23% | -0.26% | -0.25% | $2.32M | $166588.34 | ||
| 3215 | USDC | $0.99922 | +0.02% | +0.07% | -0.12% | $2.32M | $965.57 | ||
| 3220 | USDT | $1.00 | +0.03% | +0.18% | +0.04% | $2.31M | $4464.79 | ||
| 3252 | USDT | $1.00 | -0.04% | -0.08% | -0.10% | $2.25M | $74157.65 | ||
| 3254 | USDT | $1.02 | +1.99% | +4.73% | +2.01% | $2.25M | $424111.55 | ||
| 3256 | USDT | $1.01 | +0.03% | +2.36% | +1.08% | $2.25M | $117274.36 | ||
| 3327 | DAI | $0.99922 | +0.08% | -0.00% | -0.09% | $2.13M | $18419.47 | ||
| 3426 | USDT | $1.00 | +0.02% | +0.11% | -0.12% | $1.97M | $59880.68 | ||
| 3474 | USDC | $1.02 | +0.07% | +0.42% | +1.43% | $1.88M | $1210.33 | ||
| 3569 | LZUSDC | $0.79962 | +0.14% | -4.09% | +8.96% | $1.75M | $2265.12 | ||
| 3607 | USDC.E | $1.00 | +0.10% | +0.46% | - | $1.70M | $78484.38 | ||
| 3620 | USDC | $1.00 | +0.03% | +0.41% | +0.17% | $1.68M | $20989.44 | ||
| 3676 | USDT | $0.99922 | +0.02% | -0.32% | -0.18% | $1.60M | $758998.88 | ||
| 3694 | HUSDC | $1.00 | -0.02% | +0.10% | +0.02% | $1.57M | $64768.95 | ||
| 3895 | USDC | $1.14 | - | - | +9.13% | $1.56M | $529.94 | ||
| 3702 | RUSDT | $1.00 | +0.02% | +0.09% | -0.09% | $1.55M | $4280.26 | ||
| 3729 | USDT | $0.99922 | +0.00% | +0.04% | +0.28% | $1.52M | $4.63M | ||
| 3731 | USDC | $1.00 | +0.02% | +0.70% | +0.33% | $1.52M | $155.82 | ||
| 3788 | USDT.E | $0.99797 | -0.44% | +0.35% | -0.27% | $1.46M | $11693.22 | ||
| 3798 | USDC | $1.00 | +0.09% | +0.52% | +0.19% | $1.45M | $9042.39 | ||
| 3873 | USDT | $1.00 | +0.02% | +0.01% | -0.11% | $1.38M | $136.62 | ||
| 3933 | USDT | $1.00 | +0.02% | +0.00% | -0.08% | $1.31M | $141315.67 | ||
| 4008 | USDT | $0.99673 | -0.02% | +0.04% | -0.28% | $1.25M | $42325.36 | ||
| 4049 | USDC | $1.00 | -0.22% | +0.49% | -1.06% | $1.21M | $108437.47 | ||
| 4060 | USDT | $1.00 | +0.05% | +0.05% | -0.01% | $1.21M | $11710.92 | ||
| 4068 | USDC.E | $0.99922 | +0.02% | -0.01% | -0.08% | $1.20M | $22745.51 | ||
| 4086 | USDC | $1.00 | +0.03% | +0.01% | +0.08% | $1.18M | $12891.62 | ||
| 4105 | USDC[HTS] | $0.99548 | +2.09% | +3.75% | -0.53% | $1.16M | $32675.21 | ||
| 4151 | USDC | $0.79588 | -5.16% | -5.66% | +8.44% | $1.13M | $2073.21 | ||
| 4241 | USDC.E | $0.99673 | -0.79% | +0.22% | -0.84% | $1.06M | $20355.37 | ||
| 4243 | USDC | $0.99922 | +0.03% | -0.08% | +0.04% | $1.05M | $91601.34 | ||
| 4264 | USDC | $0.9855031881 | -0.36% | -0.98% | -1.64% | $1.03M | $4920.48 | ||
| 4301 | WAXUSDC | $0.99922 | +0.02% | +0.01% | +0.06% | $999964.14 | $3490.55 | ||
| 4299 | USDC | $0.99922 | -0.01% | +0.15% | -0.07% | $999858.60 | $963.35 | ||
| 4319 | USDC | $0.99673 | -1.66% | -0.48% | -1.15% | $989286.27 | $16813.62 |
Publicité