Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-0.1%
$14.08 Millions

24h-volume
$80493.00

Dominance du marché
USDN 100.03%TEST 0.07%DAI 80.23%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1.00
-0.13%
+0.03%
+0.13%
$9.00B$1.12B
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99987
-0.11%
-0.02%
0.00%
$1.29B$90.34M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99987
-0.17%
-0.01%
-1.14%
$1.07B$8.82M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99987
-0.14%
-0.10%
-0.04%
$901.74M$64.46M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99987
-0.10%
-0.13%
-0.12%
$179.72M$1.10M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99987
-0.14%
-0.06%
+0.02%
$100.06M$266.22
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.17%
+0.05%
-1.21%
$89.11M$1.28M
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99987
-0.11%
+0.07%
+0.17%
$89.11M$729665.63
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99987
-0.13%
-0.06%
+0.02%
$82.13M$215069.52
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
-0.54%
+0.01%
-1.09%
$57.81M$8057.06
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99987
-0.13%
0.00%
-1.07%
$53.39M$1.86M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99919
-0.15%
-0.13%
-0.20%
$42.16M$243721.59
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99987
-0.21%
-0.41%
-0.03%
$40.62M$3.01M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$1.00
-0.12%
-0.05%
+0.03%
$30.14M$10478.43
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
-0.13%
+0.07%
+0.03%
$26.60M$350139.58
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99782
-0.38%
-0.28%
-0.14%
$18.42M$6804.83
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99782
-0.53%
-0.53%
-0.02%
$15.39M$202467.67
976
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99987
-0.14%
-0.09%
0.00%
$14.09M$80281.08
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99919
-0.29%
-0.15%
-0.16%
$13.95M$744397.53
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99919
-0.47%
-0.68%
-1.37%
$12.13M$168402.45
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
-0.09%
-0.05%
-1.06%
$11.30M$17546.46
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.06%
+0.07%
-1.12%
$7.05M$699027.70
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99987
-0.07%
-0.10%
-0.04%
$6.78M$201328.11
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99440012972
-0.21%
+0.05%
+0.23%
$5.46M$29025.00
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99987
-0.16%
-0.01%
-0.03%
$4.88M$370728.79
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99782
-0.33%
+0.37%
-1.06%
$4.28M$142636.60
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99645
-0.23%
-0.83%
-0.49%
$3.80M$10223.95
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99987
-0.12%
-0.10%
+0.02%
$3.47M$68972.09
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$1.00
-0.12%
+0.03%
+0.95%
$2.89M$6300.20
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
-0.25%
-0.02%
-0.35%
$2.87M$56298.23
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$1.00
+0.10%
+0.11%
-1.07%
$2.75M$3325.41
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99987
-0.10%
-0.16%
-0.12%
$2.51M$20059.32
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.02--
+0.75%
$2.47M$32.74
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99782
-0.26%
-0.20%
-0.40%
$2.47M$1.51M
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99919
+0.49%
-0.47%
-1.23%
$2.44M$6141.30
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99987
-0.12%
-0.08%
0.00%
$2.32M$14600.40
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99987
-0.24%
+0.09%
-0.08%
$2.13M$4499.60
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$1.00
-0.15%
+0.02%
+0.08%
$2.02M$6356.38
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$1.00
-0.12%
+0.20%
-1.13%
$2.00M$114289.36
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.10%
-0.61%
+0.66%
$1.84M$26411.24
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99987
+0.48%
-0.57%
-0.40%
$1.46M$52580.24
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
+0.35%
-0.40%
+0.24%
$1.35M$16381.53
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$1.00
-0.14%
+0.02%
+0.11%
$1.10M$3918.92
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
-0.09%
-0.39%
-1.08%
$1.10M$3525.04
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$1.00
-0.15%
0.00%
+0.06%
$1.09M$3689.98
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99987
-0.14%
-0.44%
-0.02%
$1.07M$1787.12
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.95470624980--
-2.83%
$1.05M$6.79
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99919
-0.12%
+0.07%
+0.28%
$1.05M$942.00
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99987
-0.20%
+0.01%
-1.16%
$1.00M$245.69
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99919
-0.19%
+1.95%
-0.05%
$976919.15$7099.79
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99987
-0.14%
+0.21%
+0.32%
$956740.49$12773.69
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99987
-0.13%
+0.04%
-1.13%
$903763.33$20298.57
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.00
+0.25%
-0.65%
-1.40%
$810896.62$18704.32
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99713
-0.27%
-0.20%
-0.34%
$722421.29$202.79
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$1.02--
+0.26%
$706450.60$27.67
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.01
-0.21%
-1.39%
-4.34%
$672696.08$903.65
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.00
+0.13%
-0.32%
-1.82%
$672424.45$2326.45
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99987
-0.07%
-0.04%
-1.16%
$619254.84$203.38
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.04--
+1.80%
$518474.48$0.53
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$1.00
-0.65%
+0.04%
-1.17%
$415331.99$3769.43
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99919
-0.08%
-0.50%
+0.15%
$387527.59$8706.57
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99987
+0.02%
+0.10%
+0.03%
$359465.31$533.64
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99508450696-
-0.35%
-0.26%
$316203.23$121.39
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.99987
-0.19%
-0.18%
-0.55%
$278942.17$42101.95
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.01
+0.21%
+1.04%
-0.17%
$260521.82$1612.34
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99645
-0.46%
-0.81%
-0.63%
$249301.79$446.07
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
-0.01%
-0.08%
+0.10%
$220546.66$2786.20
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.00
-0.16%
+0.47%
+0.55%
$218156.33$2381.26
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99850639316
-0.06%
+0.11%
+0.05%
$206202.79$50981.74
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99987
-0.15%
-0.35%
-1.80%
$204291.74$634.75
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99440012972
-0.14%
-0.94%
-0.66%
$151584.90$16642.05
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.99713
-0.18%
-0.08%
+0.39%
$122573.67$266.55
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.03--
+0.18%
$122461.30$1.07
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$1.00
-0.14%
+0.04%
-1.17%
$118342.79$3603.18
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
-0.04%
-0.33%
-1.53%
$113169.92$880.26
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.99987
-0.12%
-1.34%
-3.24%
$88311.22$609.16
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99987
-0.17%
+0.02%
+0.05%
$72035.36$460.03
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99850639316
-0.14%
+0.04%
+0.06%
$71034.32$1087.41
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.98687
-0.51%
-0.69%
+2.74%
$64273.23$102.60
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.95128
-0.26%
-1.10%
-2.75%
$51611.51$569.96
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99029386628
-0.73%
-2.87%
-1.50%
$51201.73$62.33
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$1.00
+0.35%
+1.09%
-0.07%
$48092.18$2437.00
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$1.04
+0.05%
-1.62%
+5.38%
$47534.35$41.41
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$1.02--
+1.41%
$42484.98$22.35
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$1.00
-0.26%
-0.82%
-0.98%
$40935.65$566.57
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.99919
+0.08%
-0.36%
-2.41%
$31173.37$15.92
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.00
+0.24%
+0.12%
-0.36%
$25464.37$1181.62
9784
test token please ignore logo
test token please ignore
TEST
$0.00001075799-
-2.69%
-5.12%
$9670.89$26.12
--
Bridged DAI logo
Bridged DAI
DAI
$0.99371
-0.69%
-1.21%
-0.92%
$0.00$960.48
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99919
-0.16%
-0.58%
-1.27%
$0.00$95324.72
--
Bridged USDC logo
Bridged USDC
USDC
$0.99987
-0.22%
-0.24%
-0.06%
$0.00$1.78M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
-0.09%
+0.34%
+0.19%
$0.00$4.88M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$1.00
+0.46%
+0.18%
-0.29%
$0.00$80.56
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99987
-0.17%
-0.06%
+0.01%
$0.00$27076.96
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
-0.15%
0.00%
+0.11%
$0.00$87329.14
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99782
+0.52%
-0.87%
-0.72%
$0.00$11771.21
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$1.00
-0.12%
-0.02%
+0.02%
$0.00$993629.38
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.01--
-0.31%
$0.00$445.23
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
+0.25%
+1.09%
-0.16%
$0.00$431635.77
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.99850639316
-0.19%
-0.08%
-0.01%
$0.00$181.41
Publicité