Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$17.64 Milliards24h-volume
$3.08 Milliards
Dominance du marché
BSC-USD 50.78%USDT0 22.21%USDC 7.31%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99689 | -0.43% | -0.19% | -0.31% | $8.96B | $1.80B | ||
| 39 | USDT0 | $0.99946 | +0.05% | +0.04% | -0.16% | $3.92B | $426.72M | ||
| 83 | USDC | $0.99946 | -0.31% | -0.07% | -0.29% | $1.29B | $311.81M | ||
| 136 | DAI | $0.99946 | -0.34% | -0.09% | +0.05% | $601.64M | $22.74M | ||
| 137 | USDC.E | $0.99946 | -0.17% | -0.12% | -0.16% | $596.69M | $40.13M | ||
| 155 | USDT | $0.99860886112 | -0.27% | -0.40% | -0.35% | $482.72M | $1.85M | ||
| 244 | USDC.N | $1.00 | -0.08% | -0.19% | +1.77% | $238.97M | $2.61M | ||
| 293 | USDC | $0.99860886112 | -0.42% | -0.42% | -0.66% | $179.20M | $3.68M | ||
| 328 | USDC | $0.99946 | -0.30% | -0.05% | -0.26% | $149.96M | $40.65M | ||
| 434 | QUSDT | $0.99860886112 | -0.12% | -0.03% | -0.30% | $99.78M | $9103.58 | ||
| 464 | USDC | $0.99860886112 | -0.31% | -0.12% | -0.23% | $88.66M | $11.42M | ||
| 470 | USDT | $0.99860886112 | -0.34% | -0.08% | -0.27% | $87.63M | $1.52M | ||
| 488 | USDC.E | $0.99860886112 | -0.23% | -0.19% | -0.21% | $82.06M | $26.93M | ||
| 568 | USDC.E | $0.99860886112 | -0.26% | -0.14% | +0.07% | $63.99M | $12.99M | ||
| 602 | SBUSDT | $0.99775 | -0.20% | -0.11% | -0.01% | $58.59M | $139.36M | ||
| 755 | USDN | $0.99946 | -0.29% | -0.01% | +0.09% | $40.76M | $68874.69 | ||
| 762 | VBUSDC | $1.00 | -0.18% | +0.37% | +0.23% | $40.10M | $27.55M | ||
| 772 | USDC.E | $0.99946 | +0.20% | -0.29% | -0.30% | $39.56M | $2.55M | ||
| 806 | VBUSDT | $0.99860886112 | -0.16% | -0.06% | +0.05% | $36.26M | $8.40M | ||
| 809 | USDC | $1.00 | +0.19% | +0.13% | -0.58% | $36.09M | $1.51M | ||
| 825 | USDC.E | $1.00 | -0.18% | -0.23% | +0.19% | $35.13M | $1.99M | ||
| 952 | USDC | $0.99946 | -0.27% | -0.07% | +0.10% | $28.30M | $916370.09 | ||
| 955 | USDT | $0.99775 | -0.35% | -0.10% | -0.59% | $27.99M | $14.31M | ||
| 963 | USDC.E | $0.99347 | -0.55% | -0.83% | -0.51% | $27.59M | $2.46M | ||
| 1032 | USDC | $1.00 | -0.22% | +0.01% | -0.32% | $24.91M | $3.47M | ||
| 1034 | USDT | $1.01 | +0.39% | +0.62% | +0.72% | $24.75M | $5537.35 | ||
| 1061 | DAI | $1.00 | -0.12% | +0.06% | +0.20% | $23.73M | $2.31M | ||
| 1090 | 1USDC | $0.99946 | -0.35% | -0.11% | -0.17% | $22.29M | $1876.14 | ||
| 1134 | USDC | $0.99946 | -0.25% | -0.06% | +0.08% | $20.26M | $528419.78 | ||
| 1182 | USDC | $0.99433 | -0.63% | -0.83% | -0.63% | $18.51M | $1.01M | ||
| 1184 | USDC.E | $0.99946 | -0.23% | -0.11% | +0.06% | $18.45M | $126051.71 | ||
| 1277 | DAI | $0.99091410106 | -0.70% | -1.02% | -0.93% | $15.60M | $674875.43 | ||
| 1356 | USDT.Z | $0.99775 | -0.26% | -0.17% | -0.33% | $13.86M | $2.36M | ||
| 1426 | USDC.E | $0.99860886112 | -0.28% | -0.22% | +0.94% | $12.42M | $2.54M | ||
| 1472 | DAI | $1.00 | +0.17% | +0.18% | +0.16% | $11.67M | $42918.79 | ||
| 1563 | USDT | $0.99860886112 | -0.30% | -0.04% | -0.18% | $10.29M | $300673.09 | ||
| 1643 | USDBC | $0.99946 | -0.18% | +0.04% | +0.08% | $9.30M | $8.63M | ||
| 1680 | USDT | $0.9960439411 | -1.85% | -1.94% | -0.20% | $8.79M | $1756.76 | ||
| 1787 | USDC | $0.99946 | -0.21% | -0.07% | +0.07% | $7.69M | $10525.59 | ||
| 1790 | USDT | $0.99860886112 | -0.32% | -0.10% | +0.09% | $7.62M | $222419.69 | ||
| 1840 | USDT | $0.99946 | -0.20% | -0.12% | +0.08% | $7.06M | $2.62M | ||
| 1898 | USDC | $0.99946 | -0.35% | -0.06% | +0.08% | $6.55M | $1.35M | ||
| 2020 | FRAX | $0.99262 | -0.43% | -0.13% | -0.70% | $5.44M | $376931.67 | ||
| 2021 | USDC | $0.99946 | -0.32% | -0.02% | +0.14% | $5.43M | $948.48 | ||
| 2052 | BTC | $85,596.85 | -1.73% | -7.50% | -14.03% | $5.22M | $23.13M | ||
| 2069 | USDT | $1.00 | +0.76% | +0.77% | +0.04% | $5.15M | $759778.73 | ||
| 2074 | USDF | $0.99262 | -0.72% | -1.16% | +0.06% | $5.12M | $1.12M | ||
| 2092 | M.USDC | $1.00 | +0.12% | +0.39% | +0.27% | $5.02M | $114177.84 | ||
| 2091 | USDC | $0.02769771632 | +0.17% | +1.82% | -15.86% | $5.02M | $165.72 | ||
| 2204 | USDT0 | $0.99518 | -0.68% | -0.56% | -0.56% | $4.37M | $1.20M | ||
| 2223 | USDT | $1.00 | -0.57% | +0.23% | +0.33% | $4.29M | $2767.91 | ||
| 2046 | USDC | $0.80709483296 | - | - | -14.02% | $4.25M | $47.47 | ||
| 2237 | USDC | $1.00 | -0.14% | +0.13% | +0.14% | $4.20M | $18.06M | ||
| 2271 | USDC | $0.9960439411 | -0.21% | -0.23% | -0.28% | $4.05M | $211883.08 | ||
| 2338 | USDC | $0.99775 | -0.38% | -0.33% | -0.08% | $3.80M | $313258.30 | ||
| 2454 | USDC | $0.98834 | -1.05% | -0.29% | -1.45% | $3.38M | $78662.15 | ||
| 2505 | USDC.E | $0.99946 | -0.34% | -0.10% | -0.60% | $3.18M | $1.02M | ||
| 2534 | USDT | $1.02 | -1.93% | -0.55% | +5.51% | $3.11M | $1952.25 | ||
| 2557 | USDC | $1.01 | +0.57% | +0.61% | +0.83% | $3.08M | $812.49 | ||
| 2564 | USDT | $0.99262 | -0.50% | -0.65% | -0.88% | $3.02M | $1689.63 | ||
| 2587 | DAI | $1.00 | +0.34% | +0.45% | -0.21% | $2.97M | $4.46M | ||
| 2602 | USDT | $1.00 | +0.38% | +0.32% | -0.67% | $2.93M | $422022.88 | ||
| 2632 | USDT | $1.00 | +0.22% | +0.13% | -0.61% | $2.82M | $162536.76 | ||
| 2647 | USDC | $1.00 | +0.05% | +0.16% | +0.31% | $2.74M | $632.11 | ||
| 2668 | USDC | $0.99860886112 | -0.19% | -0.56% | +0.18% | $2.70M | $280858.83 | ||
| 2743 | DAI | $0.99775 | -0.06% | -0.35% | -0.79% | $2.50M | $53737.03 | ||
| 2749 | USDC | $1.00 | +0.59% | +0.27% | -0.35% | $2.49M | $13530.88 | ||
| 2761 | USDT | $0.99946 | -0.10% | -0.07% | -0.25% | $2.47M | $174410.20 | ||
| 2807 | USDC | $0.99946 | -0.32% | -0.06% | -0.26% | $2.33M | $109.90 | ||
| 2820 | CKUSDC | $0.99689 | -0.49% | -0.25% | -0.77% | $2.29M | $275093.49 | ||
| 2857 | OUSDT | $1.00 | +0.14% | +0.09% | -0.47% | $2.23M | $4.39M | ||
| 2873 | LZUSDC | $1.00 | +0.15% | +0.17% | -0.51% | $2.19M | $13925.06 | ||
| 2879 | USDT | $0.99091410106 | - | -0.96% | -1.10% | $2.14M | $8.66 | ||
| 2897 | DAI | $1.00 | +0.11% | -0.02% | +0.21% | $2.13M | $22663.58 | ||
| 2896 | USDT | $0.99518 | -0.45% | -0.38% | -0.29% | $2.13M | $67349.76 | ||
| 2921 | ETH | $2,801.34 | -1.41% | -7.82% | -13.30% | $2.07M | $16.58M | ||
| 2780 | USDC | $0.81735 | - | - | -14.02% | $1.97M | $19.13 | ||
| 2985 | USDC | $1.00 | -0.16% | -0.00% | -0.58% | $1.95M | $10.21M | ||
| 3032 | USDT | $0.9960439411 | -0.07% | -0.21% | -0.11% | $1.87M | $150270.03 | ||
| 3058 | USDC | $0.99176 | -1.24% | -1.80% | -0.37% | $1.82M | $2558.84 | ||
| 3121 | USDC | $0.99176 | +0.41% | -0.89% | -1.82% | $1.72M | $276446.65 | ||
| 3120 | USDT | $0.98749 | +0.01% | -0.75% | -1.20% | $1.71M | $374249.70 | ||
| 3143 | USDC.E | $0.99946 | -0.30% | -0.05% | -0.69% | $1.69M | $201074.43 | ||
| 3155 | USDT | $0.99946 | -0.02% | -0.14% | +0.15% | $1.67M | $297776.36 | ||
| 3176 | USDC | $1.00 | +0.04% | +0.25% | -0.37% | $1.63M | $26572.76 | ||
| 3247 | USDC.E | $0.98920415438 | -0.71% | -1.56% | -0.40% | $1.54M | $7858.06 | ||
| 3269 | USDC | $0.99689 | -0.33% | -0.72% | -0.73% | $1.50M | $406.84 | ||
| 3270 | USDT | $1.00 | +0.19% | +0.09% | -0.54% | $1.50M | $160746.44 | ||
| 3311 | USDT | $1.00 | +0.28% | +0.54% | +0.11% | $1.45M | $42.35M | ||
| 3351 | USDT.E | $0.9960439411 | -0.09% | -0.52% | +0.19% | $1.40M | $25814.71 | ||
| 3481 | USDT | $1.00 | +0.42% | +0.18% | -0.28% | $1.25M | $39307.78 | ||
| 3533 | RUSDT | $0.99860886112 | +0.01% | -0.05% | -0.68% | $1.20M | $40982.05 | ||
| 3546 | USDC | $1.00 | +0.22% | +0.19% | +0.00% | $1.19M | $61856.94 | ||
| 3547 | USDT | $0.99860886112 | -0.06% | -0.08% | -0.71% | $1.19M | $21759.95 | ||
| 3572 | USDC[HTS] | $1.00 | +0.03% | +0.07% | +0.71% | $1.17M | $1180.97 | ||
| 3569 | USDC | $1.00 | +0.17% | +0.63% | +0.18% | $1.16M | $42161.41 | ||
| 3571 | USDT | $0.99262 | -0.70% | -0.70% | -0.90% | $1.16M | $8106.92 | ||
| 3716 | USDC | $0.99860886112 | -0.36% | -0.54% | -0.30% | $1.02M | $177137.57 | ||
| 3734 | USDC | $0.99775 | -0.18% | -0.29% | -0.75% | $998302.10 | $20307.24 | ||
| 3741 | WAXUSDC | $0.99005912771 | -0.93% | -1.02% | -1.33% | $989757.07 | $4849.25 |
Publicité