Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$11.91 Milliards24h-volume
$5.04 Milliards
Dominance du marché
BSC-USD 50.22%USDT0 12.81%USDT 8.51%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | -0.10% | -0.01% | -0.01% | $5.98B | $4.03B | ||
| 70 | USDT0 | $1.00 | +0.01% | -0.10% | -0.04% | $1.53B | $163.09M | ||
| 93 | USDT | $1.00 | -0.05% | -0.14% | -0.04% | $1.01B | $17.58M | ||
| 94 | USDC | $0.99909721072 | -0.12% | -0.24% | +0.05% | $997.73M | $612.05M | ||
| 172 | USDC.E | $0.99909721072 | -0.03% | -0.05% | -0.03% | $431.23M | $5.20M | ||
| 194 | USDT | $1.00 | +0.49% | +0.42% | +0.20% | $378.23M | $567047.70 | ||
| 240 | DAI | $1.00 | +0.01% | -0.04% | -0.02% | $280.63M | $36.23M | ||
| 365 | USDT | $1.00 | -0.04% | -0.09% | -0.13% | $140.21M | $25.49M | ||
| 377 | USDC | $1.00 | +0.54% | +0.14% | +0.04% | $134.54M | $538053.73 | ||
| 426 | USDN | $0.99909721072 | -0.02% | -0.08% | -0.03% | $107.05M | $196984.40 | ||
| 456 | QUSDT | $1.00 | -0.00% | -0.00% | -0.03% | $99.99M | $3630.46 | ||
| 475 | USDC.E | $0.99909721072 | -0.07% | -0.07% | +0.04% | $93.82M | $9.91M | ||
| 495 | USDT | $1.00 | +0.44% | +0.30% | +0.25% | $87.83M | $75747.53 | ||
| 672 | USDC.E | $0.99909721072 | -0.05% | -0.10% | +0.09% | $54.57M | $2.14M | ||
| 733 | USDC.E | $0.99909721072 | -0.03% | -0.11% | +0.02% | $45.43M | $1.99M | ||
| 790 | USDT | $1.00 | -0.00% | -0.02% | -0.02% | $39.01M | $2726.73 | ||
| 886 | USDC | $0.99909721072 | -0.04% | -0.12% | -0.02% | $32.25M | $432826.65 | ||
| 946 | USDC.E | $0.99909721072 | -0.04% | -0.04% | -0.04% | $29.08M | $1.57M | ||
| 1024 | ZUSDC | $0.99804773886 | -0.32% | -0.23% | -0.27% | $25.11M | $672259.77 | ||
| 1069 | USDC.E | $0.99804773886 | -0.32% | -0.36% | -0.22% | $23.42M | $1.31M | ||
| 1089 | USDC | $1.00 | +0.35% | +0.39% | +0.29% | $22.65M | $141176.84 | ||
| 1103 | DAI | $0.99909721072 | +0.05% | -0.09% | +0.15% | $21.90M | $1.62M | ||
| 1121 | USDT | $0.99909721072 | -0.10% | -0.10% | -0.03% | $21.04M | $6.73M | ||
| 1221 | DAI | $0.99909721072 | -0.04% | -0.08% | -0.05% | $17.76M | $215979.52 | ||
| 1294 | USDC | $0.99594 | -0.01% | -0.65% | -0.41% | $15.68M | $397712.05 | ||
| 1418 | USDBC | $0.99909721072 | -0.23% | -0.08% | -0.08% | $12.99M | $3.52M | ||
| 1419 | USDC | $0.99070143583 | -0.13% | -0.56% | +0.43% | $12.96M | $2.20M | ||
| 1449 | DAI | $0.99804773886 | +0.01% | -0.04% | -0.01% | $12.16M | $15761.88 | ||
| 1488 | USDC | $0.99594 | -0.12% | -0.14% | -0.31% | $11.67M | $1.37M | ||
| 1549 | USDE | $1.00 | +0.25% | +0.17% | +0.25% | $10.40M | $5.74M | ||
| 1682 | USDT | $0.9865035484 | +0.02% | +0.19% | -0.92% | $8.71M | $49.24 | ||
| 1726 | USDC.E | $0.99909721072 | +0.26% | -0.38% | -0.10% | $8.18M | $615332.64 | ||
| 1765 | USDC | $0.99804773886 | -0.49% | -0.30% | +0.31% | $7.74M | $200815.50 | ||
| 1844 | USDC | $0.03759974316 | +0.14% | -0.53% | -23.50% | $6.79M | $2506.60 | ||
| 1845 | USDC.E | $1.00 | +0.12% | +0.09% | +0.07% | $6.78M | $1.19M | ||
| 1937 | USDC.E | $0.99594 | -0.66% | -0.44% | -0.77% | $5.79M | $165280.06 | ||
| 1971 | ZUSDT | $0.99804773886 | -0.29% | -0.12% | -0.12% | $5.53M | $419684.11 | ||
| 1980 | FRAX | $1.00 | +0.77% | +2.29% | +0.60% | $5.49M | $138576.57 | ||
| 2018 | USDC | $0.99804773886 | - | +0.20% | +2873.29% | $5.26M | $41.95 | ||
| 2028 | USDF | $1.00 | -0.11% | +0.01% | +0.65% | $5.16M | $100101.41 | ||
| 2027 | USDC | $0.22878 | +0.36% | +0.50% | -8.14% | $5.16M | $267.53 | ||
| 2100 | USDC | $0.99909721072 | -0.01% | -0.02% | -0.04% | $4.67M | $10780.34 | ||
| 2146 | USDT | $0.99909721072 | -0.46% | -0.27% | -0.13% | $4.41M | $75245.14 | ||
| 2284 | USDT | $0.99594 | -0.21% | -0.73% | -0.52% | $3.81M | $1.36M | ||
| 2364 | USDT | $1.00 | +0.23% | -0.06% | -0.29% | $3.51M | $98586.07 | ||
| 2461 | USDC.E | $0.99699 | -0.01% | -0.01% | -0.21% | $3.19M | $17944.07 | ||
| 2500 | USDT | $0.99804773886 | -0.28% | -0.08% | -0.27% | $3.07M | $92604.32 | ||
| 2521 | USDT | $0.96971 | -0.03% | -0.05% | +0.02% | $2.99M | $600111.62 | ||
| 2546 | LZUSDC | $0.72413 | -0.54% | -1.50% | -21.74% | $2.92M | $5393.26 | ||
| 2609 | USDC | $0.99909721072 | -0.05% | -0.15% | -0.07% | $2.74M | $16640.29 | ||
| 2631 | USDT | $1.00 | -0.10% | -0.15% | -0.05% | $2.68M | $17537.85 | ||
| 2646 | USDC | $0.99909721072 | -0.01% | +0.08% | -0.03% | $2.64M | $6885.49 | ||
| 2701 | DAI | $1.00 | +1.05% | +0.42% | +0.46% | $2.52M | $1659.44 | ||
| 2707 | USDC | $0.99909721072 | -0.04% | -0.12% | -0.04% | $2.51M | $398.32 | ||
| 2745 | USDT | $0.99804773886 | -0.07% | -0.28% | -0.32% | $2.41M | $79517.59 | ||
| 2752 | USDT | $1.00 | -0.04% | -0.12% | -0.06% | $2.41M | $28039.17 | ||
| 2756 | USDC.E | $1.00 | +0.62% | +0.43% | +0.45% | $2.40M | $8974.02 | ||
| 2761 | USDC | $1.00 | +0.30% | +0.78% | -0.70% | $2.38M | $76408.93 | ||
| 2792 | DAI | $0.99804773886 | -0.17% | -0.17% | -0.05% | $2.31M | $935547.49 | ||
| 2878 | DAI | $1.00 | +0.17% | +2.35% | +0.38% | $2.13M | $5382.34 | ||
| 3012 | USDC | $0.99909721072 | -0.10% | +0.05% | -0.07% | $1.84M | $105724.63 | ||
| 3023 | USDC | $0.99280037955 | +0.06% | +0.59% | +1.32% | $1.82M | $29.14 | ||
| 3040 | USDC.E | $0.99909721072 | -0.04% | -0.02% | -0.06% | $1.79M | $283664.37 | ||
| 3081 | USDC | $1.00 | -0.06% | -0.07% | +0.09% | $1.73M | $36045.32 | ||
| 3133 | USDC.E | $0.99909721072 | +0.47% | -0.13% | -0.37% | $1.66M | $89242.01 | ||
| 3185 | SUSDE | $1.18 | -0.05% | -0.14% | -0.52% | $1.59M | $1344.79 | ||
| 3223 | USDT.E | $1.00 | +0.37% | +0.06% | +0.15% | $1.53M | $14313.39 | ||
| 3231 | USDC | $1.14 | +1.53% | +16.19% | +16.31% | $1.52M | $8370.91 | ||
| 3282 | USDC | $0.99594 | -0.10% | -0.20% | -0.45% | $1.44M | $46472.43 | ||
| 3298 | USDT | $1.00 | -0.06% | +0.11% | -0.09% | $1.43M | $14160.13 | ||
| 3334 | USDT | $1.39 | - | +1.91% | +29.95% | $1.39M | $4.57 | ||
| 3444 | USDT | $1.00 | +0.22% | +0.63% | +0.15% | $1.25M | $22194.99 | ||
| 3482 | USDC.E | $0.99909721072 | -0.10% | -0.86% | -0.04% | $1.21M | $94783.19 | ||
| 3489 | USDT | $1.00 | -0.03% | -0.12% | -0.04% | $1.20M | $35890.70 | ||
| 3515 | USDC | $0.99489 | -0.27% | -0.16% | -0.52% | $1.18M | $39998.51 | ||
| 3527 | USDC[HTS] | $0.99594 | -0.16% | -0.23% | -0.10% | $1.16M | $97721.85 | ||
| 3585 | USR | $1.00 | +0.11% | +0.06% | +0.35% | $1.10M | $659822.16 | ||
| 3592 | USDC | $0.99909721072 | -0.14% | +0.29% | +0.26% | $1.09M | $15584.60 | ||
| 3629 | USDC.E | $0.99909721072 | -0.04% | -0.12% | -0.04% | $1.05M | $5075.55 | ||
| 3664 | USDC | $0.72728 | +0.06% | -1.34% | -21.42% | $1.03M | $16101.26 | ||
| 3690 | USDC | $0.99909721072 | -0.07% | -0.17% | -0.09% | $999232.07 | $341351.64 | ||
| 3744 | USDC | $1.00 | +0.27% | +0.53% | +0.48% | $953223.64 | $20550.50 | ||
| 3921 | USDT | $0.99699 | -0.56% | -0.23% | -0.29% | $835617.94 | $59162.60 | ||
| 4019 | USDT | $1.00 | -0.03% | -0.63% | -0.03% | $770114.20 | $43285.38 | ||
| 4054 | USDC.ETH | $1.00 | -0.23% | +0.41% | -0.20% | $749073.03 | $28176.01 | ||
| 4061 | USDT | $1.00 | -0.05% | +0.18% | -0.09% | $746968.00 | $38804.31 | ||
| 4076 | DAI | $0.02105104119 | -0.40% | -3.69% | -22.02% | $736898.42 | $832.12 | ||
| 4134 | USDC.E | $1.00 | -0.05% | -0.23% | -0.14% | $705991.68 | $29060.80 | ||
| 4167 | DAI | $0.99175 | -0.00% | -0.59% | -1.10% | $689104.74 | $7.72 | ||
| 4215 | DAI | $0.22878 | +0.28% | +0.33% | -8.41% | $659953.87 | $2.50 | ||
| 4250 | USDC | $1.01 | - | - | +0.75% | $650288.13 | $2.55 | ||
| 4253 | USDT | $0.99909721072 | -0.00% | -0.06% | -0.04% | $641742.18 | $7585.77 | ||
| 4259 | USDC.E | $0.99804773886 | -0.02% | -0.78% | +0.61% | $639338.68 | $19363.32 | ||
| 4293 | USDC | $0.99384 | -0.19% | -0.23% | -1.04% | $621833.38 | $124.79 | ||
| 4349 | USDC.E | $0.99909721072 | -0.06% | +0.03% | -0.09% | $593264.76 | $9185.53 | ||
| 4361 | USDT | $0.99909721072 | +0.03% | +0.12% | +0.26% | $586024.14 | $14196.55 | ||
| 4460 | USDT | $1.00 | -0.06% | +0.03% | -0.06% | $545336.33 | $25517.43 | ||
| 4470 | USDC | $0.98230566096 | +0.18% | -0.34% | +0.97% | $540356.90 | $998.68 | ||
| 4471 | DAI | $1.00 | +0.01% | +0.14% | +0.18% | $539398.84 | $568.88 | ||
| 4578 | USDT | $0.99594 | - | -0.22% | -1.33% | $498112.09 | $3.00 |
Publicité