Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$10.56 Milliards24h-volume
$585.13 Millions
Dominance du marché
BSC-USD 49.15%USDT0 9.55%USDC 8.52%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $0.99993 | +0.14% | -0.06% | -0.03% | $5.18B | $206.24M | ||
| 92 | USDT0 | $1.00 | +0.24% | -0.01% | +0.11% | $1.01B | $135.63M | ||
| 95 | USDC | $0.99993 | +0.12% | -0.02% | -0.00% | $898.80M | $31.26M | ||
| 107 | USDT | $1.00 | +0.09% | +0.06% | +0.05% | $791.61M | $10.25M | ||
| 156 | USDC.E | $0.99993 | -0.07% | +0.00% | +0.06% | $479.40M | $26.72M | ||
| 161 | USDC.E | $0.99993 | +0.08% | +0.02% | +0.06% | $470.11M | $13.43M | ||
| 194 | USDT | $0.99803770677 | -0.02% | -0.13% | -0.23% | $349.36M | $541451.47 | ||
| 273 | USDC.E | $0.99993 | +0.05% | -0.02% | +0.02% | $217.81M | $3.83M | ||
| 330 | DAI | $0.99993 | -0.08% | +0.07% | +0.06% | $165.01M | $2.68M | ||
| 383 | USDC | $1.00 | -0.07% | +0.16% | +0.90% | $130.04M | $446681.49 | ||
| 429 | USDC.E | $0.99993 | +0.11% | -0.06% | +0.29% | $110.32M | $18.73M | ||
| 450 | QUSDT | $1.00 | +0.09% | +0.03% | +0.04% | $100.09M | $23581.83 | ||
| 500 | USDT | $0.99993 | +0.21% | +0.09% | +0.22% | $87.77M | $51154.31 | ||
| 649 | USDC.E | $0.99993 | +0.06% | +0.01% | +0.01% | $56.00M | $1.77M | ||
| 724 | USDC.E | $1.00 | +0.16% | -0.08% | -0.00% | $45.97M | $2.97M | ||
| 860 | USDC | $0.99993 | -0.02% | +0.00% | -0.00% | $34.11M | $955788.20 | ||
| 861 | USDT | $1.00 | +0.08% | +0.02% | +0.05% | $34.04M | $106.24 | ||
| 902 | USDC | $0.99803770677 | -0.04% | -0.06% | -0.26% | $31.21M | $224423.61 | ||
| 993 | ZUSDC | $1.00 | +0.23% | +0.42% | +0.19% | $26.31M | $1.47M | ||
| 1104 | DAI | $0.99993 | -0.07% | -0.04% | +0.06% | $21.33M | $1.65M | ||
| 1113 | USDC | $1.00 | +0.09% | +0.27% | +0.25% | $20.97M | $686205.33 | ||
| 1129 | USDC.E | $1.00 | -0.08% | -0.08% | +0.34% | $20.20M | $4.27M | ||
| 1202 | DAI | $1.00 | +0.00% | +0.13% | +0.28% | $17.68M | $550461.20 | ||
| 1273 | USDC.E | $1.00 | +0.43% | -0.02% | +0.17% | $15.54M | $357117.32 | ||
| 1332 | USDBC | $0.99993 | +0.13% | -0.05% | -0.00% | $14.06M | $7.44M | ||
| 1357 | USDC.E | $1.00 | -0.01% | +0.07% | +0.05% | $13.44M | $577991.12 | ||
| 1365 | USDC | $1.00 | -0.12% | +0.09% | +1.15% | $13.21M | $1.36M | ||
| 1377 | DAI | $0.99993 | -0.01% | -0.04% | +0.01% | $12.83M | $21511.88 | ||
| 1444 | USDC.E | $1.00 | +0.16% | +0.12% | +0.57% | $11.46M | $617072.97 | ||
| 1492 | USDC | $0.99424 | -0.21% | -0.28% | +0.08% | $10.56M | $3.64M | ||
| 1520 | USDC | $0.05541658865 | +0.16% | -1.23% | -3.52% | $10.04M | $15923.32 | ||
| 1575 | USDT | $1.02 | +0.08% | +0.39% | -0.01% | $9.01M | $163.43 | ||
| 1646 | USDC | $1.00 | -0.07% | -0.53% | -0.48% | $7.94M | $170012.83 | ||
| 1741 | ZUSDT | $1.00 | +0.14% | +0.41% | +0.00% | $6.78M | $567461.49 | ||
| 1800 | USDC.E | $1.00 | -0.13% | -0.19% | -0.01% | $6.27M | $1.67M | ||
| 1894 | FRAX | $1.00 | +0.24% | -0.28% | -0.40% | $5.50M | $106880.08 | ||
| 1919 | USDC | $0.23410761023 | +0.42% | -6.67% | +6.68% | $5.35M | $1346.15 | ||
| 1927 | USDC | $0.99993 | -0.07% | +0.26% | +0.06% | $5.27M | $96.46 | ||
| 1944 | USDF | $0.99519 | -0.36% | -0.45% | -0.44% | $5.15M | $187002.60 | ||
| 1952 | USDT | $0.99993 | -0.09% | +0.05% | -0.50% | $5.06M | $1101.76 | ||
| 1967 | LZUSDC | $1.00 | -0.15% | -0.15% | +0.04% | $4.97M | $45046.95 | ||
| 2010 | USDC | $0.99993 | -0.06% | +0.01% | -0.01% | $4.69M | $802.28 | ||
| 2012 | USDT | $0.99993 | +0.03% | -0.00% | -0.00% | $4.68M | $1.82M | ||
| 2225 | USDT | $0.99993 | +0.04% | -0.09% | +0.20% | $3.60M | $845796.77 | ||
| 2337 | USDT | $0.97055138816 | +0.08% | +0.03% | +0.08% | $3.18M | $600406.12 | ||
| 2369 | USDT | $0.99993 | -0.09% | -0.11% | -0.19% | $3.06M | $60222.80 | ||
| 2465 | USDC | $0.99993 | +0.08% | +0.02% | +0.07% | $2.75M | $15120.59 | ||
| 2505 | USDC | $1.00 | +0.08% | +0.56% | -0.03% | $2.65M | $7330.64 | ||
| 2534 | USDT | $1.00 | -0.03% | +0.04% | +0.03% | $2.58M | $569564.95 | ||
| 2557 | USDC | $0.99993 | +0.08% | +0.02% | +0.08% | $2.52M | $3457.98 | ||
| 2561 | DAI | $1.00 | +0.02% | +0.16% | +0.05% | $2.51M | $26258.42 | ||
| 2606 | USDC | $1.01 | -1.28% | +0.15% | +0.89% | $2.37M | $42400.92 | ||
| 2626 | USDT | $0.99993 | -0.10% | +0.01% | -0.01% | $2.32M | $157884.45 | ||
| 2640 | USDC.E | $0.99898 | -0.38% | -0.00% | -0.41% | $2.29M | $29271.94 | ||
| 2689 | DAI | $0.99898 | -0.10% | -0.01% | +0.05% | $2.19M | $456214.79 | ||
| 2718 | DAI | $1.00 | +0.36% | -0.18% | -0.27% | $2.13M | $5088.46 | ||
| 2736 | USDT | $1.00 | +0.08% | +0.01% | +0.06% | $2.09M | $42209.65 | ||
| 2781 | USDC | $1.06 | -0.08% | +0.28% | +2.58% | $1.99M | $133.52 | ||
| 2873 | USDC.E | $0.99993 | -0.16% | -0.06% | +0.03% | $1.81M | $1.04M | ||
| 2892 | USDC | $0.99993 | +0.10% | -0.02% | -0.42% | $1.77M | $160445.22 | ||
| 2900 | USDC | $0.99993 | +0.06% | -0.01% | +0.07% | $1.76M | $258383.62 | ||
| 2916 | USDC | $0.99993 | +0.15% | +0.07% | -0.12% | $1.73M | $50021.60 | ||
| 2939 | USDC.E | $1.03 | -0.02% | -0.95% | +6.96% | $1.68M | $390114.08 | ||
| 2989 | USDT | $1.00 | +0.08% | +0.01% | +0.06% | $1.60M | $9366.64 | ||
| 3002 | USDC.E | $1.00 | +0.28% | +0.34% | +0.52% | $1.58M | $150124.30 | ||
| 3020 | USDT.E | $0.99898 | -0.16% | +0.45% | +0.07% | $1.55M | $14788.81 | ||
| 3102 | USDT | $0.99993 | +0.03% | +0.03% | +0.07% | $1.45M | $16235.15 | ||
| 3137 | USDC | $0.99898 | -0.29% | +0.05% | -0.57% | $1.41M | $334330.22 | ||
| 3177 | USDC | $0.99045527405 | -0.79% | +0.04% | -0.57% | $1.36M | $20831.34 | ||
| 3263 | USDT | $1.00 | -0.05% | +0.40% | +0.08% | $1.26M | $99562.27 | ||
| 3305 | USDT | $1.21 | - | - | +0.53% | $1.21M | $6.10 | ||
| 3345 | USDC[HTS] | $0.99708990268 | +0.07% | -0.02% | +0.05% | $1.16M | $168336.17 | ||
| 3371 | USDC | $1.01 | +0.42% | +0.75% | -0.61% | $1.14M | $79787.13 | ||
| 3370 | USDC | $0.99424 | -0.37% | -0.38% | -0.70% | $1.14M | $90945.98 | ||
| 3461 | USDT | $1.01 | +0.58% | +0.72% | +1.14% | $1.04M | $285423.24 | ||
| 3497 | USDC.E | $0.99993 | +1.44% | +1.46% | -0.03% | $1.01M | $9913.83 | ||
| 3509 | USDC | $1.00 | -0.03% | +0.02% | +0.11% | $1.00M | $21395.37 | ||
| 3527 | USDC | $1.00 | +0.07% | -0.11% | -0.15% | $982129.67 | $94512.66 | ||
| 3639 | USDC.ETH | $0.99614 | -0.81% | -1.73% | -0.05% | $878176.79 | $22634.89 | ||
| 3849 | USDC.E | $1.00 | +0.08% | +0.31% | +0.29% | $724106.40 | $9366.64 | ||
| 3869 | USDT | $1.00 | +0.08% | +0.03% | +0.05% | $710794.49 | $47499.42 | ||
| 3873 | USDT | $1.00 | +0.08% | +0.03% | +0.05% | $709665.66 | $51993.05 | ||
| 3896 | DAI | $0.99898 | - | -0.05% | -0.09% | $693869.27 | $1.52 | ||
| 3901 | USDC.E | $0.98761 | -1.06% | -1.40% | -1.46% | $692263.69 | $28731.43 | ||
| 3907 | USDC.E | $0.99803770677 | +0.06% | +0.01% | -0.09% | $690187.24 | $7850.20 | ||
| 3910 | USDT | $0.99898 | -0.12% | -0.30% | -0.11% | $687526.00 | $23850.90 | ||
| 3918 | DAI | $0.23505541432 | +0.21% | -6.60% | +6.40% | $685001.71 | $15.75 | ||
| 3931 | DAI | $0.99708990268 | +0.07% | +0.03% | -0.29% | $676093.30 | $1039.11 | ||
| 3936 | DAI | $0.01909920021 | -0.15% | +4.39% | +3.23% | $670602.58 | $2380.59 | ||
| 4003 | USDT | $0.99993 | +0.09% | +0.00% | -0.14% | $628752.38 | $11844.48 | ||
| 4005 | USDC | $0.99803770677 | - | +0.02% | -1.88% | $623289.52 | $198.11 | ||
| 4133 | USDC | $1.02 | -0.10% | +1.18% | +1.25% | $560868.76 | $50.77 | ||
| 4154 | USDT | $0.99993 | +0.08% | -0.06% | -0.00% | $552071.05 | $18021.52 | ||
| 4231 | USDC | $0.99708990268 | +0.12% | -0.50% | -0.14% | $519560.42 | $589.20 | ||
| 4286 | USDT | $0.99993 | +0.07% | +0.27% | +0.31% | $500232.23 | $63.01 | ||
| 4289 | USDT | $1.00 | +0.08% | +0.03% | +0.07% | $499165.86 | $8185.52 | ||
| 4413 | USDC | $0.99993 | +0.08% | +0.03% | +0.06% | $453042.01 | $656.94 | ||
| 4531 | USDC | $1.00 | +0.12% | -0.71% | -0.52% | $414251.81 | $1206.10 | ||
| 4538 | DAI | $1.01 | -0.01% | -0.10% | -0.46% | $411436.35 | $23979.51 | ||
| 4587 | DAI | $0.99993 | -0.04% | -0.06% | -0.13% | $389988.02 | $2295.59 |
Publicité