Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.0%
$18.64 Milliards24h-volume
$6.65 Milliards
Dominance du marché
BSC-USD 42.83%USDT0 34.64%USDC 6.10%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4438 | USDT | $0.98425 | - | - | +9.13% | $984026.80 | $5.23 | ||
| 4413 | DAI | $0.02637081784 | -0.34% | -2.61% | +22.63% | $926434.62 | $344.60 | ||
| 4459 | ZUSDT | $1.00 | +0.47% | +0.53% | +0.42% | $896086.49 | $18418.35 | ||
| 4629 | USDC | $0.99922 | +0.03% | -0.00% | +0.34% | $803408.27 | $36335.11 | ||
| 4691 | USDC.E | $0.99922 | +0.01% | -0.29% | +0.03% | $770710.65 | $62530.66 | ||
| 4717 | MUSDC | $0.99922 | +0.02% | +0.00% | +0.01% | $756955.52 | $2059.93 | ||
| 4725 | USDT | $1.00 | +0.03% | +0.03% | -0.07% | $753220.71 | $21592.41 | ||
| 4845 | DAI | $0.99673 | - | -0.78% | -0.88% | $691979.30 | $7.91 | ||
| 4875 | USDT | $0.99922 | +0.03% | -0.02% | -0.09% | $680438.31 | $876.00 | ||
| 4890 | USDT | $1.00 | +0.02% | +0.09% | +0.04% | $675241.21 | $19168.35 | ||
| 4916 | USDT | $1.00 | +0.01% | -0.08% | -0.07% | $663443.12 | $28920.34 | ||
| 4944 | USDT | $1.00 | +0.03% | +0.00% | +0.03% | $646016.55 | $6105.77 | ||
| 5032 | USDC.E | $0.99673 | -0.05% | -0.23% | -0.51% | $608319.43 | $37442.97 | ||
| 5069 | USDT | $1.00 | +0.03% | -0.75% | -0.01% | $590207.88 | $26141.99 | ||
| 5071 | USDC.ETH | $1.01 | -0.25% | +1.00% | +1.39% | $589881.54 | $30574.87 | ||
| 5236 | DAI | $0.99548 | -0.09% | -0.02% | -0.26% | $532445.29 | $92.81 | ||
| 5266 | USDC | $0.97053351942 | +0.19% | +0.02% | -0.31% | $519377.64 | $403.86 | ||
| 5311 | USDT | $1.00 | +0.02% | +0.01% | -0.10% | $499145.51 | $13288.90 | ||
| 5313 | USDT | $0.99797 | +0.05% | -0.20% | -0.69% | $498757.67 | $129.47 | ||
| 5325 | USDT | $1.00 | -0.01% | +0.13% | +0.12% | $494690.54 | $5675.51 | ||
| 5383 | USDC | $0.99797 | -0.49% | -0.22% | -1.15% | $470425.21 | $2328.48 | ||
| 5498 | USDT | $0.99922 | -0.07% | +0.38% | -1.16% | $431091.40 | $442270.75 | ||
| 5579 | DAI | $1.00 | +0.10% | -0.11% | -1.35% | $409250.53 | $5122.01 | ||
| 5679 | DAI | $0.13472 | -0.23% | -1.38% | -2.90% | $387695.83 | $109.16 | ||
| 5779 | XUSDT | $1.00 | +0.03% | +0.02% | -0.07% | $359682.47 | $1919.92 | ||
| 5806 | USDC | $0.99922 | +0.02% | -0.21% | -0.12% | $352815.88 | $7323.54 | ||
| 5897 | USDC | $0.14969 | -0.11% | +2.82% | +1.82% | $332281.49 | $19.11 | ||
| 6001 | DAI | $0.99548 | -0.10% | +0.30% | +0.11% | $309156.59 | $1220.05 | ||
| 6004 | USDC | $0.99922 | -0.05% | +0.07% | -0.09% | $308417.84 | $1297.01 | ||
| 6210 | USDT | $0.99423 | -0.51% | -0.79% | -1.12% | $268292.27 | $9142.98 | ||
| 6291 | ETHUSDC | $0.99174 | -1.22% | +0.97% | +1.07% | $258185.74 | $7697.30 | ||
| 6332 | USDC.SOL | $1.01 | -0.27% | +1.39% | +1.24% | $250550.21 | $516.28 | ||
| 6346 | DAI | $0.99673 | -0.20% | +0.15% | -0.20% | $249466.66 | $18395.36 | ||
| 6344 | USDT.ETH | $1.00 | -0.26% | +0.28% | +1.42% | $249460.55 | $18644.04 | ||
| 6362 | USDC | $0.99922 | +0.02% | +0.02% | +0.03% | $247189.40 | $613.63 | ||
| 6371 | USDT_T | $0.99922 | -0.01% | +0.24% | +0.05% | $244957.05 | $13.26 | ||
| 6395 | USDT | $1.00 | +0.03% | -0.03% | +0.01% | $242026.36 | $132879.51 | ||
| 6563 | USDT | $0.96554 | -0.02% | -1.83% | -2.77% | $216051.74 | $27892.63 | ||
| 6630 | USDC | $0.99922 | +0.03% | -0.23% | -0.06% | $207298.47 | $32167.51 | ||
| 6730 | USDC | $0.99922 | +0.03% | +0.07% | -0.13% | $191328.21 | $4484.80 | ||
| 6793 | USDC | $0.99922 | -0.05% | -0.00% | +0.07% | $185697.62 | $5148.05 | ||
| 6819 | USDT | $1.00 | -0.24% | +0.21% | -4.07% | $183343.26 | $24171.31 | ||
| 6895 | USDZC | $0.99797 | -0.41% | -0.32% | -0.95% | $173730.99 | $3603.57 | ||
| 7098 | AXLUSDC | $0.99673 | -0.30% | -1.35% | - | $153234.89 | $20135.04 | ||
| 7185 | USDT | $1.00 | -0.01% | +0.11% | +0.01% | $145041.74 | $294.58 | ||
| 7203 | USDC.BSC | $1.00 | -0.59% | +0.41% | +1.09% | $143718.05 | $25040.08 | ||
| 7212 | USDC | $0.99922 | +0.01% | +0.07% | -0.05% | $143005.87 | $12139.16 | ||
| 7237 | USDC.AVAX | $1.01 | -0.78% | +1.13% | +1.65% | $140306.09 | $893.85 | ||
| 7283 | USDT | $0.99922 | +0.02% | +0.00% | -0.07% | $135820.55 | $23591.29 | ||
| 7327 | USDT.BSC | $1.01 | +0.11% | +1.65% | +0.81% | $131659.86 | $6093.82 | ||
| 7365 | USDC.BASE | $1.01 | -0.81% | +0.97% | +1.38% | $128659.56 | $1437.24 | ||
| 7430 | USDC.E | $1.01 | -0.05% | +2.18% | +1.02% | $122682.25 | $4357.07 | ||
| 7427 | USDC | $0.99423 | - | -0.40% | -0.58% | $122158.50 | $52.25 | ||
| 7470 | USDT | $1.00 | -0.02% | +0.13% | -0.15% | $119362.29 | $15.96 | ||
| 7493 | USDC | $0.99922 | +0.02% | -0.02% | +0.05% | $118289.65 | $3047.35 | ||
| 7559 | MUSDT | $1.01 | +0.01% | +0.05% | +0.82% | $111724.55 | $1220.98 | ||
| 7696 | USDC | $1.07 | - | - | +0.68% | $105151.94 | $1185.73 | ||
| 7796 | USDC.ARB | $1.01 | -0.46% | +1.17% | +1.03% | $97012.72 | $358.11 | ||
| 7919 | USDT | $0.99922 | +0.15% | -0.08% | -0.22% | $89987.37 | $13612.49 | ||
| 8117 | USDC.E | $1.00 | +0.04% | -0.20% | +0.08% | $78417.21 | $34.52 | ||
| 8210 | USDC | $0.05895130374 | -0.16% | +2.51% | +2.06% | $74600.82 | $121.28 | ||
| 8352 | WUSDC.B | $0.96180121269 | -0.53% | -7.30% | -3.60% | $68070.93 | $164.02 | ||
| 8421 | USDC | $1.01 | - | +0.84% | -5.13% | $66032.43 | $1.06 | ||
| 8430 | DAI | $1.03 | - | - | -2.17% | $65918.44 | $9.60 | ||
| 8456 | DAI[HTS] | $0.9855031881 | +3.17% | +7.71% | +0.08% | $64160.81 | $82.73 | ||
| 8468 | USDT | $1.00 | +0.04% | +0.00% | -0.01% | $63760.95 | $335.26 | ||
| 8484 | DAI | $1.01 | -0.07% | +1.03% | +0.19% | $63128.49 | $369.00 | ||
| 8537 | USDC.POL | $1.02 | -0.12% | +1.86% | +1.73% | $60732.67 | $372.89 | ||
| 8629 | USDC.E | $0.99922 | -0.02% | +0.27% | -0.04% | $57788.88 | $2.15 | ||
| 8682 | DAI | $1.00 | +0.32% | +0.56% | +0.15% | $56032.72 | $55.10 | ||
| 8738 | USDT | $0.99922 | +0.05% | +0.72% | +0.29% | $53989.61 | $9236.42 | ||
| 8821 | USDC | $1.11 | -0.23% | +0.74% | +13.55% | $51691.64 | $5.00 | ||
| 8843 | USDT | $0.99548 | - | -0.41% | -0.55% | $50972.79 | $1.81 | ||
| 9256 | USDT | $0.99049307766 | +0.01% | -0.44% | -0.47% | $40426.32 | $1961.15 | ||
| 9397 | USDC | $0.95431 | - | - | +2.00% | $37827.41 | $3.56 | ||
| 9450 | USDC | $0.99922 | -0.04% | +0.29% | +0.04% | $36078.80 | $227.00 | ||
| 9524 | USDC | $0.08591404723 | -0.51% | +4.61% | +12.31% | $34408.32 | $2.15 | ||
| 9642 | TEST | $0.00003593144 | - | +0.64% | +8.43% | $32307.24 | $16.72 | ||
| 10021 | USDT.SOL | $1.02 | +0.90% | +2.36% | +2.44% | $26556.01 | $286.39 | ||
| 10719 | USDC | $1.00 | - | +0.34% | +0.06% | $18145.28 | $534.40 | ||
| 11345 | DAI | $0.01683326768 | - | - | -96.32% | $12370.53 | $0.11 | ||
| 11943 | SUI.SUI | $3.65 | -0.47% | +3.70% | +11.41% | $7777.30 | $343.24 | ||
| 12247 | USDC | $1.08 | - | - | +9.13% | $5345.23 | $1.59 | ||
| 12246 | USDC.SUI | $1.01 | +0.90% | +2.65% | +1.08% | $4954.56 | $226.66 | ||
| 12305 | USDT.B | $0.98924 | - | -1.18% | +4.88% | $4127.65 | $16.50 | ||
| 12429 | USDT | $0.00117274879 | +0.02% | -3.25% | -4.07% | $849.66 | $2358.06 | ||
| -- | USDT | $1.00 | +0.03% | -0.14% | -0.16% | $0.00 | $83.40 | ||
| -- | AEUSDC | $0.99922 | +0.03% | +0.06% | -0.10% | $0.00 | $230389.56 | ||
| -- | AXLFRXETH | $4,558.76 | - | - | +8.62% | $0.00 | $101.95 | ||
| -- | USDC.AXL | $1.00 | +0.03% | +0.15% | -0.09% | $0.00 | $882787.68 | ||
| -- | AXLUSDC | $0.99922 | -0.01% | +0.02% | +0.01% | $0.00 | $5.40M | ||
| -- | USDC.N | $0.99922 | -0.06% | +0.35% | -0.15% | $0.00 | $2.04M | ||
| -- | EUSDT | $1.02 | +0.06% | +1.34% | +0.57% | $0.00 | $7822.02 | ||
| -- | DAI | $0.99049307766 | -1.10% | -0.53% | -1.06% | $0.00 | $3.42M | ||
| -- | DAI | $1.01 | -0.16% | +0.96% | +1.25% | $0.00 | $3378.16 | ||
| -- | USDC | $0.99922 | +0.07% | -0.03% | -0.08% | $0.00 | $8.59M | ||
| -- | USDT | $1.00 | +0.05% | +0.16% | +0.20% | $0.00 | $7.29M | ||
| -- | USDC | $0.99797 | -0.33% | +0.21% | -0.35% | $0.00 | $20319.68 | ||
| -- | USDC | $0.9855031881 | -0.53% | -0.39% | -2.23% | $0.00 | $24.65 | ||
| -- | USDC | $0.98924 | - | -1.18% | -1.14% | $0.00 | $16.50 |
Publicité