Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière1.0%
$6.53 Millions

24h-volume
$95777.00

Dominance du marché
USDN 99.71%TEST 0.16%DAI 164.85%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99940239860
+0.07%
-0.24%
-0.66%
$179.32M$320169.84
--
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.12%
+0.09%
-0.01%
$143.44M$81319.32
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99940239860
+0.03%
+0.28%
-0.51%
$88.92M$220501.68
--
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$1.00
-0.14%
-0.08%
-0.15%
$36.33M$13702.28
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99866
+0.05%
-0.01%
-0.01%
$30.09M$66876.08
--
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99866
+0.05%
+0.07%
-0.08%
$28.23M$9.68M
--
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99866
+0.04%
+0.25%
-0.15%
$24.61M$7928.28
--
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99940239860
+0.05%
0.00%
-0.12%
$22.24M$183.80
--
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99940239860
-0.02%
+0.02%
-0.12%
$18.75M$146073.50
--
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99792
+0.01%
-0.08%
+0.01%
$18.27M$24150.71
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99940239860
+0.01%
-0.04%
-0.03%
$17.32M$70808.35
--
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$73,253.38
+0.03%
+0.13%
-3.06%
$16.26M$537.69
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
+0.23%
-0.15%
+0.28%
$15.30M$111086.87
--
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.90693363485--
-3.59%
$14.87M$579.25
--
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99866
0.00%
-0.02%
-0.14%
$14.50M$139642.78
--
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99792
+0.01%
-0.14%
-0.22%
$13.96M$7.01M
--
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0.99274
0.00%
+0.09%
-0.43%
$8.70M$0.80
--
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99940239860
+0.02%
+0.10%
+0.02%
$7.96M$4.32M
--
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.03917539042
+0.20%
-6.45%
-16.76%
$7.09M$97.11
--
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99940239860
+0.03%
+0.01%
-0.13%
$6.55M$254862.70
--
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99940239860
+0.02%
+0.01%
-0.12%
$4.32M$13104.73
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99052539729
-0.81%
-0.82%
-0.84%
$4.31M$184481.18
--
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$0.99718
+0.20%
-0.44%
+3.10%
$3.70M$14601.55
--
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99940239860
-0.23%
-1.54%
-0.03%
$3.07M$97.04
--
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99866
+0.04%
-0.01%
-0.14%
$2.94M$60.55
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99940239860
+0.01%
0.00%
-0.13%
$2.74M$1754.67
--
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99792
-0.06%
+0.05%
-0.17%
$2.61M$7.31M
--
TAC Bridged USDT (TAC) logo
TAC Bridged USDT (TAC)
USDT
$0.99866
0.00%
-0.01%
-0.14%
$2.42M$13521.85
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99940239860
+0.02%
0.00%
-0.13%
$2.29M$949.19
--
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,027.75
+0.28%
+0.89%
-4.05%
$2.16M$3.75M
--
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99940239860
+0.07%
+0.03%
-0.12%
$2.06M$85615.57
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99718
-0.05%
-0.44%
-0.62%
$2.05M$76421.51
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99866
+0.01%
+0.01%
-0.13%
$1.98M$5748.76
--
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.96685
+0.41%
+5.83%
-3.39%
$1.88M$3961.79
--
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.00-
+1.55%
+1.62%
$1.81M$13.61
--
Map Bridged USDT (Map) logo
Map Bridged USDT (Map)
USDT
$0.95575--
-3.61%
$1.57M$977.27
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.01%
-0.11%
-0.12%
$1.26M$20419.72
--
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.60437583987
+2.62%
+6.90%
+2.04%
$1.25M$110.18
--
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0.99866
-0.46%
-5.06%
-0.65%
$1.16M$48137.28
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.16%
+0.07%
-0.02%
$1.12M$321.57
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.92838--
-3.99%
$1.02M$4.23
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99496
+0.47%
+2.09%
+0.96%
$967209.58$6046.55
--
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.91433--
-3.61%
$931487.64$2900.87
--
Synapse Bridged USDC (Elastos) logo
Synapse Bridged USDC (Elastos)
USDC
$0.99940239860
-0.11%
+0.04%
-1.99%
$848708.64$57.81
--
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$1.00
+0.07%
+0.66%
+0.10%
$844282.27$9420.58
--
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99644
-0.14%
-0.26%
-0.20%
$840268.46$2210.47
--
OpenUSDT logo
OpenUSDT
OUSDT
$0.99866
+0.01%
-0.01%
-0.13%
$839836.15$332844.57
--
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$0.99940239860
+0.01%
0.00%
-0.12%
$831734.19$418.38
--
Krown Bridged USDT (Krown) logo
Krown Bridged USDT (Krown)
USDT
$0.99792
+0.04%
-0.03%
-0.16%
$761002.54$207105.25
--
Celer Bridged USDC (Oasys) logo
Celer Bridged USDC (Oasys)
USDC.E
$0.99496
0.00%
-0.04%
-1.98%
$743418.53$1498.62
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99940239860
+0.15%
+0.20%
+0.04%
$723750.28$183.61
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.99348--
-0.16%
$690301.59$1.26
--
LayerZero Bridged USDT (Aptos) logo
LayerZero Bridged USDT (Aptos)
LZUSDT
$0.99718
+0.01%
-0.16%
-0.20%
$687949.92$529.68
--
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$0.99792
-0.03%
-0.09%
-0.16%
$619665.73$90.29
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99792
-0.05%
-0.05%
-0.23%
$609388.98$11.37
--
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$82.88
+0.01%
+1.24%
-3.36%
$581360.66$847955.80
--
Meter Passport Bridged USDC (Meter) logo
Meter Passport Bridged USDC (Meter)
USDC.ETH
$1.01-
+0.04%
+2.68%
$531310.94$41.94
--
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99940239860
-0.05%
+0.51%
+0.27%
$521700.78$7.72
--
Lisk Bridged USDT (Lisk) logo
Lisk Bridged USDT (Lisk)
USDT
$0.99792
-0.01%
-0.07%
-0.19%
$521403.69$144.73
--
Unit Zero Network Bridged USDT (Unit Zero Network) logo
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
$1.00-
+0.14%
-1.73%
$498940.14$265.42
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$0.97499--
-3.61%
$487565.82$1.42
--
Multichain Bridged DAI (Fantom) logo
Multichain Bridged DAI (Fantom)
DAI
$0.01289029361
+0.01%
-6.19%
-27.11%
$451946.19$4.13
--
Mode Bridged USDT (Mode) logo
Mode Bridged USDT (Mode)
USDT
$0.99866
+0.07%
+0.02%
-0.21%
$399413.35$171.66
--
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.99866
-0.01%
+0.14%
+2.87%
$396356.85$2248.00
--
Arbitrum Bridged USDC (Arbitrum Nova) logo
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
$0.98090864586
+0.29%
-0.22%
-1.79%
$332898.13$33.25
--
Multichain Bridged DAI (Moonriver) logo
Multichain Bridged DAI (Moonriver)
DAI
$0.43497--
-0.32%
$319750.99$8.56
--
Nomad Bridged USDC (Moonbeam) logo
Nomad Bridged USDC (Moonbeam)
USDC
$0.14647-
-0.92%
-6.26%
$309614.49$1.28
--
Thundercore Bridged USDT (Thundercore) logo
Thundercore Bridged USDT (Thundercore)
USDT
$0.99940239860
+0.04%
-0.01%
+0.04%
$308153.19$1623.03
--
Multichain Bridged USDT (BitTorrent) logo
Multichain Bridged USDT (BitTorrent)
USDT_T
$0.99792
-0.02%
-0.04%
-0.32%
$247202.07$7.28
--
Hyperlane Bridged USDC (Mantra EVM) logo
Hyperlane Bridged USDC (Mantra EVM)
USDC
$0.99940239860
+0.05%
0.00%
-0.03%
$205809.72$5617.11
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99274
+0.01%
-1.24%
+0.32%
$167592.53$7450.97
--
Instabridge Bridged USDT (Radix) logo
Instabridge Bridged USDT (Radix)
XUSDT
$0.93948--
-3.61%
$166077.01$1.61
--
Skale IMA Bridged USDC (Skale) logo
Skale IMA Bridged USDC (Skale)
USDC
$0.99940239860
+0.01%
0.00%
-0.03%
$161775.06$598.56
--
Lucid USDC logo
Lucid USDC
LUSDC
$1.09--
-3.61%
$137104.18$164.35
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$0.97573--
-3.61%
$116456.20$1.01
--
zkLink Nova Merged Bridged USDC (zkLink Nova) logo
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
$0.96241--
-5.49%
$111636.43$1331.19
--
Thundercore Bridged USDC (Thundercore) logo
Thundercore Bridged USDC (Thundercore)
USDC
$0.99718
-0.24%
-0.14%
-0.38%
$108528.44$6754.81
--
Fraxtal Bridged USDC (Fraxtal) logo
Fraxtal Bridged USDC (Fraxtal)
USDC
$0.99940239860
+0.01%
0.00%
-0.13%
$94804.67$6336.11
--
Hyperlane Bridged USDT (Radix) logo
Hyperlane Bridged USDT (Radix)
HUSDT
$0.99570364806
-0.21%
+0.38%
+0.50%
$87808.19$48.45
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99866
-0.01%
0.00%
-0.18%
$71019.73$1.60
--
OmniBridge Bridged DAI (Gnosis Chain) logo
OmniBridge Bridged DAI (Gnosis Chain)
DAI
$1.01
-0.15%
-0.23%
+0.52%
$64329.55$1.48
--
Multichain Bridged DAI (Energi) logo
Multichain Bridged DAI (Energi)
DAI
$1.00-
+0.21%
-0.18%
$59088.40$18.68
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99940239860
-0.01%
-0.09%
-0.18%
$39807.72$111.45
--
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
$0.00831945166--
-8.63%
$23928.77$0.09
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.00--
+0.17%
$21353.52$10.35
--
Multichain Bridged USDC (Moonbeam) logo
Multichain Bridged USDC (Moonbeam)
USDC
$0.01535351353-
-0.87%
-7.55%
$19429.38$1.53
--
Multichain Bridged USDC (Dogechain) logo
Multichain Bridged USDC (Dogechain)
USDC
$0.03164525213-
+0.56%
-1.68%
$12673.84$1.25
--
Massa Bridged USDT (Massa) logo
Massa Bridged USDT (Massa)
USDT.B
$1.00-
+0.11%
+0.08%
$4174.76$123.26
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$0.99940239860
+0.03%
+0.02%
-0.02%
$0.00$12175.04
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99274
-0.72%
-0.28%
-0.67%
$0.00$494709.88
--
TetheCat Bridged USDT logo
TetheCat Bridged USDT
USDT.C
$1.00--
+0.83%
$0.00$25498.41
--
Wormhole Bridged USDT logo
Wormhole Bridged USDT
USDT
$0.99940239860
+0.02%
-0.01%
-0.15%
$0.00$26171.12
--
Lens Bridged USDC (Lens) logo
Lens Bridged USDC (Lens)
USDC
$1.01
+0.01%
+0.01%
-0.12%
$0.00$21361.50
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.99866
+0.01%
-0.11%
-1.83%
$0.00$249.84
--
Movement Bridged USDT (Movement) logo
Movement Bridged USDT (Movement)
USDT.E
$0.99866
0.00%
-0.01%
-0.14%
$0.00$55561.46
--
NEAR Intents Bridged XRP logo
NEAR Intents Bridged XRP
XRP
$1.34
+0.22%
-0.95%
-1.18%
$0.00$127912.04
--
NeonPass Bridged USDC (Neon) logo
NeonPass Bridged USDC (Neon)
USDC
$0.97720989531-
+0.74%
-0.39%
$0.00$2.22
--
Massa Bridged USDC (Massa) logo
Massa Bridged USDC (Massa)
USDC.E
$0.99866
-0.02%
-0.07%
-0.21%
$0.00$42.81
--
Merlin Bridged USDC (Merlin) logo
Merlin Bridged USDC (Merlin)
M-USDC
$1.07--
+5.54%
$0.00$73.99
--
Merlin Bridged USDT (Merlin) logo
Merlin Bridged USDT (Merlin)
M-USDT
$0.98830614696-
+0.12%
+4.18%
$0.00$96.27
Publicité