Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière-0.1%
$14.09 Millions

24h-volume
$80544.00

Dominance du marché
USDN 99.86%TEST 0.07%USDC.E 1.84%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99952
+0.06%
-0.09%
-0.14%
$179.65M$1.09M
--
Noble USDC logo
Noble USDC
USDC.N
$0.99952
-0.09%
-0.42%
-1.30%
$164.40M$92705.34
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99952
+0.05%
+0.11%
+0.15%
$89.07M$729498.22
--
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$0.99815
+0.03%
-0.25%
-0.33%
$47.85M$111597.72
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$1.00
+0.02%
-0.02%
0.00%
$30.13M$10474.76
--
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$1.00
+0.04%
+0.92%
+0.08%
$24.66M$645.04
--
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99952
+0.05%
+0.03%
+0.06%
$22.75M$3.97M
--
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$1.00
+0.02%
-0.04%
-0.06%
$22.28M$16.54
--
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99952
-0.07%
-0.01%
-0.10%
$20.50M$355503.78
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99952
-0.02%
+0.02%
+0.01%
$19.49M$167955.93
--
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99952
-0.01%
-0.45%
-0.98%
$18.35M$122523.74
--
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99884
-0.07%
+0.21%
-0.12%
$17.68M$1.15M
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99815
-0.38%
-0.49%
-0.04%
$15.38M$202657.09
--
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$68,676.52
-0.10%
-0.16%
+0.74%
$15.24M$13.73M
--
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$1.00
+0.11%
-0.59%
+0.02%
$14.88M$51346.32
--
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$1.00
+0.07%
+0.03%
+0.06%
$14.06M$16.70M
--
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.01
-0.01%
-1.38%
-1.39%
$8.83M$12064.88
--
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$1.00
+0.06%
+0.12%
+0.16%
$7.98M$10.48M
--
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99952
-0.02%
+0.02%
-0.02%
$6.55M$314730.97
--
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.02838725437
+0.03%
+6.83%
+5.52%
$5.14M$238.83
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99747
-0.19%
+0.40%
-1.10%
$4.28M$142586.61
--
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$0.99815
-0.08%
-0.50%
+0.05%
$3.73M$77760.90
--
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.98789
-0.91%
-1.19%
-0.78%
$3.03M$618.92
--
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$1.00
0.00%
+0.16%
+0.21%
$3.02M$49308.52
--
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$1.01
+0.82%
+1.21%
+0.84%
$3.00M$427.39
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$1.00
+0.11%
+0.09%
-1.09%
$2.75M$4065.65
--
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$1.00
+0.25%
+0.12%
-0.79%
$2.62M$20.51M
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99952
+0.06%
-0.12%
-0.14%
$2.51M$20055.12
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99952
+0.04%
-0.04%
-0.02%
$2.32M$14597.35
--
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,103.48
-0.25%
-1.43%
+1.52%
$2.25M$7.24M
--
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99952
+0.01%
+0.01%
-0.04%
$2.12M$146890.25
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$1.00
0.00%
+0.05%
+0.05%
$2.01M$6354.15
--
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.98789
-1.21%
+0.01%
+4.22%
$1.95M$1567.07
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.25%
-0.59%
+0.63%
$1.84M$26401.99
--
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.02
+0.05%
-1.08%
-0.11%
$1.84M$15415.34
--
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$1.00
0.00%
+0.05%
+0.08%
$1.62M$16251.59
--
TAC Bridged USDT (TAC) logo
TAC Bridged USDT (TAC)
USDT
$1.00
0.00%
+0.05%
+0.09%
$1.52M$2743.54
--
Map Bridged USDT (Map) logo
Map Bridged USDT (Map)
USDT
$0.98584-
-1.17%
-2.46%
$1.52M$9.83
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99952
+0.62%
-0.54%
-0.43%
$1.46M$52561.81
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99884
-0.04%
-0.90%
-0.33%
$1.35M$16553.72
--
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.64650982409
-0.51%
-2.73%
+0.80%
$1.34M$2.48
--
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.00
+0.02%
+0.15%
-0.18%
$1.17M$49447.24
--
Krown Bridged USDT (Krown) logo
Krown Bridged USDT (Krown)
USDT
$0.99336
-0.69%
-0.55%
-1.77%
$1.08M$144738.64
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99952
0.00%
-0.42%
-0.05%
$1.07M$1786.49
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.95437--
-2.86%
$1.05M$6.79
--
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.99952
-0.01%
+0.46%
-1.15%
$1.01M$109973.37
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99884
-0.05%
+1.98%
-0.09%
$976576.76$7097.30
--
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$1.00
-0.01%
+0.03%
+0.07%
$867149.88$6848.30
--
OpenUSDT logo
OpenUSDT
OUSDT
$0.99952
+0.07%
+0.14%
+0.03%
$863574.37$1.45M
--
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99610402528
-0.63%
-0.66%
-1.60%
$847883.40$10643.56
--
Synapse Bridged USDC (Elastos) logo
Synapse Bridged USDC (Elastos)
USDC
$0.93658
-0.80%
-5.03%
-7.79%
$806893.93$2686.75
--
Celer Bridged USDC (Oasys) logo
Celer Bridged USDC (Oasys)
USDC.E
$0.99541
+0.86%
-1.72%
-2.58%
$751496.93$2793.87
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99678
-0.12%
-0.18%
-0.37%
$722168.10$202.72
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$1.02--
+0.23%
$706203.00$27.66
--
LayerZero Bridged USDT (Aptos) logo
LayerZero Bridged USDT (Aptos)
LZUSDT
$0.99610402528
+0.34%
-0.73%
+0.28%
$701392.08$3798.32
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.00
+0.27%
-0.30%
-1.86%
$672188.78$2325.64
--
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$1.00
+0.24%
-0.02%
+0.06%
$653648.46$371.08
--
Thundercore Bridged USDT (Thundercore) logo
Thundercore Bridged USDT (Thundercore)
USDT
$1.00
0.00%
-0.47%
+0.04%
$598741.78$1704.90
--
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.97900059078
-0.33%
-1.85%
-1.45%
$586664.36$8915.54
--
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$81.50
-0.05%
+2.84%
-1.19%
$568653.21$2.09M
--
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$1.01
+0.37%
+0.05%
+0.64%
$527740.91$70.86
--
Lisk Bridged USDT (Lisk) logo
Lisk Bridged USDT (Lisk)
USDT
$0.99952
0.00%
+0.05%
+0.51%
$522169.84$946.10
--
Multichain Bridged DAI (Fantom) logo
Multichain Bridged DAI (Fantom)
DAI
$0.01484242887
+0.29%
+7.51%
-0.90%
$521243.72$72.19
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.04--
+1.77%
$518292.76$0.53
--
Unit Zero Network Bridged USDT (Unit Zero Network) logo
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
$1.00
0.00%
+0.05%
+0.08%
$499004.81$132.73
--
Mode Bridged USDT (Mode) logo
Mode Bridged USDT (Mode)
USDT
$0.99815
-0.05%
-0.09%
-0.04%
$399676.75$709.87
--
Arbitrum Bridged USDC (Arbitrum Nova) logo
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
$0.99884
-0.32%
-0.56%
-1.52%
$338798.10$1473.19
--
Multichain Bridged DAI (Moonriver) logo
Multichain Bridged DAI (Moonriver)
DAI
$0.44332--
+4087.08%
$325554.50$5.14
--
Nomad Bridged USDC (Moonbeam) logo
Nomad Bridged USDC (Moonbeam)
USDC
$0.14777
-0.35%
-1.93%
+2.27%
$311845.62$323.16
--
Multichain Bridged USDT (BitTorrent) logo
Multichain Bridged USDT (BitTorrent)
USDT_T
$1.00
+0.19%
-0.36%
-1.73%
$221273.43$4.33
--
Skale IMA Bridged USDC (Skale) logo
Skale IMA Bridged USDC (Skale)
USDC
$1.01
+0.74%
+0.81%
+0.77%
$208802.01$2549.11
--
Hyperlane Bridged USDC (Mantra EVM) logo
Hyperlane Bridged USDC (Mantra EVM)
USDC
$1.00
-0.01%
+0.07%
-1.20%
$206867.27$10902.14
--
Instabridge Bridged USDT (Radix) logo
Instabridge Bridged USDT (Radix)
XUSDT
$0.99952
-0.10%
-0.02%
-0.09%
$176950.90$83.53
--
Thundercore Bridged USDC (Thundercore) logo
Thundercore Bridged USDC (Thundercore)
USDC
$1.00
+0.07%
-0.49%
-1.04%
$152849.43$659.83
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99405161313
0.00%
-0.92%
-0.69%
$151531.78$16636.22
--
Lucid USDC logo
Lucid USDC
LUSDC
$1.01--
+0.71%
$126797.00$152.00
--
zkLink Nova Merged Bridged USDC (zkLink Nova) logo
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
$1.03--
+0.63%
$124785.84$31.03
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.03--
+0.14%
$122418.38$1.07
--
Fraxtal Bridged USDC (Fraxtal) logo
Fraxtal Bridged USDC (Fraxtal)
USDC
$1.00
0.00%
+0.07%
-1.19%
$91422.92$5043.91
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.99952
+0.02%
-1.31%
-3.27%
$88280.27$608.94
--
Hyperlane Bridged USDT (Radix) logo
Hyperlane Bridged USDT (Radix)
HUSDT
$0.96942
-0.56%
-3.19%
-2.72%
$85570.19$989.17
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99815
0.00%
+0.07%
+0.02%
$71009.42$1087.03
--
OmniBridge Bridged DAI (Gnosis Chain) logo
OmniBridge Bridged DAI (Gnosis Chain)
DAI
$1.02--
-0.87%
$64586.22$2.12
--
Multichain Bridged DAI (Energi) logo
Multichain Bridged DAI (Energi)
DAI
$0.99473
+0.28%
+0.41%
-0.27%
$58031.29$733.65
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$1.00
+0.49%
+1.11%
-0.10%
$48075.33$2436.14
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.99884
+0.22%
-0.33%
-2.44%
$31107.98$15.91
--
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
$0.00882126737
+0.19%
-0.52%
+0.86%
$25372.13$0.26
--
Multichain Bridged USDC (Moonbeam) logo
Multichain Bridged USDC (Moonbeam)
USDC
$0.01488067215--
+1.19%
$18831.00$1.64
--
Multichain Bridged USDC (Dogechain) logo
Multichain Bridged USDC (Dogechain)
USDC
$0.02932739596--
-0.04%
$11745.53$9.61
--
Massa Bridged USDT (Massa) logo
Massa Bridged USDT (Massa)
USDT.B
$0.99884
-0.12%
-0.04%
+0.54%
$4168.67$291.01
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.01--
-0.35%
$0.00$445.07
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
+0.39%
+1.11%
-0.19%
$0.00$431484.49
--
TetheCat Bridged USDT logo
TetheCat Bridged USDT
USDT.C
$0.0…09919
--
+0.71%
$0.00$0.00
--
Wormhole Bridged USDT logo
Wormhole Bridged USDT
USDT
$1.00
0.00%
+0.07%
-1.17%
$0.00$19679.60
--
Lens Bridged USDC (Lens) logo
Lens Bridged USDC (Lens)
USDC
$1.01
-0.01%
+0.02%
0.00%
$0.00$21361.50
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.99815
-0.05%
-0.06%
-0.04%
$0.00$181.34
--
Movement Bridged USDT (Movement) logo
Movement Bridged USDT (Movement)
USDT.E
$1.00
+0.10%
+0.15%
+0.09%
$0.00$33474.90
--
NEAR Intents Bridged XRP logo
NEAR Intents Bridged XRP
XRP
$1.34
+0.87%
-0.18%
-0.34%
$0.00$1.15M
--
NeonPass Bridged USDC (Neon) logo
NeonPass Bridged USDC (Neon)
USDC
$1.02-
+0.96%
+2.32%
$0.00$27.47
--
Massa Bridged USDC (Massa) logo
Massa Bridged USDC (Massa)
USDC.E
$0.99952
-0.27%
+0.54%
+0.66%
$0.00$1569.39
Publicité