Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$11.93 Milliards24h-volume
$5.06 Milliards
Dominance du marché
BSC-USD 50.23%USDT0 12.88%USDT 8.52%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4596 | USDT | $1.00 | +0.06% | +0.12% | +0.15% | $499964.15 | $5547.76 | ||
| 4785 | USDC | $1.00 | -0.02% | +0.90% | +0.23% | $428156.05 | $1002.24 | ||
| 4793 | USDC | $1.00 | +0.05% | +0.11% | +0.15% | $424837.98 | $269.31 | ||
| 4808 | DAI | $1.03 | -0.08% | -2.22% | +1.39% | $420149.10 | $5767.74 | ||
| 4902 | DAI | $1.00 | +0.29% | +0.88% | +0.65% | $392380.81 | $155.50 | ||
| 5002 | XUSDT | $1.00 | +0.13% | +0.13% | +0.15% | $360049.31 | $1264.62 | ||
| 5087 | DAI | $0.46625 | - | +0.72% | +3682.66% | $342446.21 | $4.60 | ||
| 5122 | USDC | $1.00 | +0.21% | +0.16% | +0.34% | $331185.52 | $8412.32 | ||
| 5191 | USDC | $0.12080360322 | +0.14% | -0.99% | -8.20% | $314041.36 | $21.07 | ||
| 5283 | DAI | $1.00 | -0.08% | +0.31% | +0.09% | $293085.22 | $14923.34 | ||
| 5285 | USDT.ETH | $1.00 | +0.34% | -0.10% | +0.43% | $292215.65 | $7408.62 | ||
| 5404 | USDC | $1.00 | +0.05% | +0.12% | +0.14% | $265800.14 | $166.82 | ||
| 5416 | ETHUSDC | $0.98232 | +0.57% | +0.27% | -0.30% | $263087.78 | $254.05 | ||
| 5480 | USDT | $1.00 | +0.22% | -0.17% | +0.37% | $251123.56 | $4001.33 | ||
| 5514 | USDT_T | $1.01 | - | +0.85% | +0.86% | $245511.18 | $8.57 | ||
| 5522 | USDT | $1.00 | +0.06% | +0.18% | +0.15% | $242240.68 | $66962.17 | ||
| 5684 | USDT | $1.00 | +0.10% | +2.82% | +0.14% | $214425.12 | $2255.71 | ||
| 5705 | USDC | $1.00 | +0.05% | +0.08% | +0.14% | $210351.39 | $3306.61 | ||
| 5771 | USDC | $1.00 | +0.07% | +0.15% | +0.15% | $199230.26 | $90097.41 | ||
| 5781 | USDC | $1.00 | +0.05% | +0.12% | +0.13% | $197791.95 | $10590.32 | ||
| 5864 | USDT.BSC | $1.02 | +0.31% | +0.92% | +1.98% | $185075.99 | $1603.59 | ||
| 6145 | USDT | $1.00 | +0.01% | +1.01% | -0.22% | $150813.44 | $5883.69 | ||
| 6204 | USDT | $1.00 | +9.41% | +0.29% | -0.01% | $143119.84 | $6321.70 | ||
| 6243 | USDC.E | $1.00 | -0.62% | -1.15% | -0.13% | $138742.20 | $5950.77 | ||
| 6339 | USDC.BSC | $1.01 | +0.43% | +0.10% | +0.94% | $127640.45 | $687.55 | ||
| 6416 | USDT | $1.00 | +0.04% | +0.11% | +0.14% | $120947.08 | $343.00 | ||
| 6560 | USDC | $1.05 | - | +1.47% | +2.44% | $111340.87 | $692.39 | ||
| 6809 | USDT | $1.02 | -0.29% | -0.16% | +1.58% | $93157.62 | $71.71 | ||
| 6993 | USDC.E | $1.00 | - | +0.43% | +0.53% | $80365.50 | $41.06 | ||
| 7139 | WUSDC.B | $1.00 | +0.08% | -0.87% | -0.50% | $71023.85 | $1554.95 | ||
| 7163 | USDT | $1.00 | +0.06% | +0.12% | +0.15% | $69874.71 | $8077.24 | ||
| 7190 | USDC | $1.00 | +0.05% | +0.11% | +0.13% | $68665.27 | $1367.72 | ||
| 7217 | DAI | $1.00 | +0.08% | -0.45% | +0.42% | $67146.05 | $210.41 | ||
| 7260 | DAI[HTS] | $1.00 | +0.13% | +0.45% | +0.70% | $64992.99 | $6606.78 | ||
| 7303 | USDC.E | $1.00 | +0.16% | +1.01% | -0.27% | $63196.28 | $1948.58 | ||
| 7320 | DAI | $1.01 | +0.49% | +1.01% | +0.92% | $62360.75 | $15.76 | ||
| 7287 | USDC | $0.93993 | - | - | -2.38% | $62076.34 | $5.07 | ||
| 7328 | USDC | $0.04893891724 | -0.30% | -1.65% | -7.71% | $61953.10 | $14.96 | ||
| 7428 | DAI | $1.01 | -0.00% | +0.83% | +1.41% | $56868.27 | $33.24 | ||
| 7598 | USDC | $0.98550307890 | - | +0.72% | +1.89% | $50181.58 | $6.42 | ||
| 7828 | USDC | $1.00 | +0.04% | +0.09% | +0.13% | $41576.45 | $6.07 | ||
| 7859 | USDC | $0.89648 | - | -1.22% | -5.80% | $41051.46 | $42.08 | ||
| 7877 | USDT | $0.98656 | - | +1.25% | +0.14% | $40307.80 | $25.50 | ||
| 8188 | USDC | $0.22995 | - | - | -11.65% | $30460.43 | $1.32 | ||
| 8280 | TEST | $0.00003270460 | - | +9.40% | +19.32% | $29410.69 | $689.11 | ||
| 8312 | USDC | $0.07114039419 | -0.82% | -0.92% | -5.11% | $28516.05 | $3.35 | ||
| 10141 | USDT.B | $1.00 | +0.09% | +0.11% | +0.13% | $4183.30 | $16166.53 | ||
| 10273 | $0.00221621627 | - | - | - | $1605.60 | $787815.72 | |||
| 10297 | USDT | $1.05 | - | - | +0.32% | $717.59 | $0.79 | ||
| -- | DAI | $1.00 | +0.05% | -0.16% | +0.22% | $0.00 | $5775.04 | ||
| -- | FRAX | $1.00 | +0.05% | +0.20% | -0.42% | $0.00 | $1.08 | ||
| -- | USDC | $1.00 | +0.06% | +0.14% | +0.17% | $0.00 | $4.30M | ||
| -- | USDC.E | $0.99715 | -0.32% | -0.33% | -0.14% | $0.00 | $6759.40 | ||
| -- | USDT | $1.00 | +0.10% | +0.32% | +0.30% | $0.00 | $17.24M | ||
| -- | DAI | $0.99821 | -0.29% | -0.11% | +0.33% | $0.00 | $1.27M | ||
| -- | EUSDT | $0.95265 | -0.01% | -2.32% | -0.25% | $0.00 | $19606.11 | ||
| -- | USDC.E | $1.01 | +0.07% | +0.31% | +0.61% | $0.00 | $1498.86 | ||
| -- | USDC.A | $1.21 | - | - | +0.32% | $0.00 | $1419.18 | ||
| -- | USDC | $1.00 | +0.05% | +0.12% | +0.14% | $0.00 | $3045.90 | ||
| -- | USDT | $1.00 | +0.06% | +0.10% | +0.14% | $0.00 | $555.32 | ||
| -- | AEUSDC | $1.00 | +0.06% | +0.14% | +0.13% | $0.00 | $2399.42 | ||
| -- | AXLFRXETH | $2,548.44 | +0.52% | -0.14% | +1.49% | $0.00 | $23.12 | ||
| -- | USDC.AXL | $1.00 | +0.05% | +0.10% | +0.11% | $0.00 | $154015.59 | ||
| -- | AXLUSDC | $1.00 | +0.10% | +0.14% | +0.21% | $0.00 | $1.01M | ||
| -- | USDC | $0.99821 | -0.27% | -0.00% | -0.39% | $0.00 | $6.20M | ||
| -- | USDC | $1.00 | +0.09% | +0.11% | +0.15% | $0.00 | $19590.12 | ||
| -- | USDC | $1.05 | +0.94% | +2.11% | +6.01% | $0.00 | $12.94 | ||
| -- | USDC | $0.99821 | -0.32% | -0.25% | -0.14% | $0.00 | $11305.73 | ||
| -- | USDC | $1.00 | +0.06% | +0.11% | +0.07% | $0.00 | $265.37 | ||
| -- | USDT | $1.00 | +0.06% | +0.13% | +0.13% | $0.00 | $175200.19 | ||
| -- | USDC | $1.00 | +0.06% | +0.11% | +0.19% | $0.00 | $411342.52 | ||
| -- | USDC | $1.00 | +0.01% | +0.08% | +0.11% | $0.00 | $117895.95 | ||
| -- | USDC | $1.00 | +0.13% | +0.14% | +0.11% | $0.00 | $1501.56 | ||
| -- | USDT | $1.11 | - | - | +0.32% | $0.00 | $848.34 | ||
| -- | USDC | $1.00 | +0.03% | +0.11% | +0.14% | $0.00 | $5086.47 | ||
| -- | USDC | $1.00 | -0.09% | +0.20% | +0.24% | $0.00 | $30.44M | ||
| -- | USDT | $1.00 | +0.04% | +0.11% | +0.14% | $0.00 | $55130.67 | ||
| -- | USDC.E | $1.00 | +0.16% | +0.19% | +0.44% | $0.00 | $4104.78 | ||
| -- | USDC.E | $1.02 | - | - | +2.76% | $0.00 | $57.31 | ||
| -- | USDT.E | $1.02 | - | - | +2.11% | $0.00 | $55.69 | ||
| -- | USDC | $1.00 | +0.07% | +0.12% | - | $0.00 | $28118.53 | ||
| -- | USDC.Z | $0.41115 | -0.04% | +6.35% | -75.14% | $0.00 | $25012.38 | ||
| -- | USDT.Z | $1.00 | +0.09% | +0.05% | - | $0.00 | $122396.83 | ||
| -- | STGUSDC | - | - | - | - | - | - |
Publicité