Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$10.56 Milliards24h-volume
$585.13 Millions
Dominance du marché
BSC-USD 49.15%USDT0 9.55%USDC 8.52%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4651 | USDT.ETH | $0.99519 | -0.74% | -0.96% | -0.15% | $370444.21 | $36700.74 | ||
| 4677 | XUSDT | $0.99993 | -0.10% | -0.01% | +0.04% | $359613.17 | $7929.71 | ||
| 4835 | USDC | $0.99993 | +0.08% | +0.01% | +0.08% | $319336.62 | $11144.13 | ||
| 5074 | USDC | $1.14 | - | - | +2.07% | $297345.00 | $24447.58 | ||
| 4949 | DAI | $1.00 | +0.02% | -0.16% | +0.05% | $287758.72 | $22263.83 | ||
| 5006 | ETHUSDC | $0.94211 | -0.82% | -3.30% | -8.12% | $272680.58 | $1340.52 | ||
| 5038 | USDC | $0.99993 | -0.12% | +0.01% | +0.03% | $265401.64 | $85.12 | ||
| 5075 | USDT.BSC | $0.99614 | -0.41% | -0.96% | -0.01% | $256448.49 | $24524.11 | ||
| 5110 | USDT | $0.99993 | -0.44% | -0.34% | +0.09% | $251060.89 | $14787.45 | ||
| 5146 | USDT_T | $1.00 | -0.08% | -0.11% | +0.17% | $242532.45 | $7.47 | ||
| 5147 | USDT | $0.99993 | +0.28% | -0.01% | -0.01% | $241862.07 | $706621.50 | ||
| 5254 | USDC | $0.99993 | +0.00% | +0.02% | +0.09% | $222112.01 | $26631.45 | ||
| 5283 | USDC | $0.99993 | +0.08% | +0.03% | +0.09% | $217813.72 | $46749.52 | ||
| 5381 | USDC | $0.99993 | -0.09% | +0.02% | -0.00% | $200475.73 | $5786.18 | ||
| 5449 | USDT | $1.00 | +0.84% | +0.03% | +0.07% | $189746.21 | $517015.09 | ||
| 5559 | USDT | $1.00 | +0.08% | +0.41% | +0.42% | $174060.15 | $6773.10 | ||
| 5816 | USDT | $0.99898 | +0.06% | +0.01% | -0.07% | $166163.61 | $51.39M | ||
| 5702 | USDT | $1.00 | +0.08% | -0.16% | +0.07% | $156207.50 | $18536.43 | ||
| 5809 | USDC.E | $1.01 | +0.86% | -0.21% | -0.72% | $144193.13 | $13750.44 | ||
| 5900 | USDC.BSC | $0.99614 | -0.68% | -0.66% | -0.63% | $133275.85 | $9659.14 | ||
| 5916 | USDT | $0.98002942905 | -0.10% | -0.21% | -2.53% | $131665.91 | $1270.22 | ||
| 6044 | USDC | $0.04608526782 | -0.16% | -2.29% | +5.31% | $120235.58 | $10.55 | ||
| 6075 | USDC.E | $0.99993 | +0.07% | -0.03% | +0.16% | $116739.80 | $564.53 | ||
| 6160 | USDC | $1.02 | - | - | +2.32% | $108332.68 | $596.66 | ||
| 6683 | DAI | $1.11 | - | - | +2.07% | $81873.60 | $53.28 | ||
| 6537 | USDC.E | $0.98761 | -0.44% | -1.96% | -1.56% | $81161.40 | $20855.41 | ||
| 6681 | USDT | $1.00 | -0.12% | -0.37% | +0.29% | $72678.68 | $68.41 | ||
| 6717 | WUSDC.B | $1.00 | +0.34% | +1.97% | +0.03% | $71026.10 | $2736.51 | ||
| 6861 | USDC | $1.87 | - | - | +2.07% | $70258.60 | $1790.42 | ||
| 6785 | USDC | $0.05301835996 | -0.21% | -1.63% | +5.41% | $67120.15 | $6.46 | ||
| 6795 | USDT | $0.98950746995 | -0.39% | -1.93% | -1.53% | $66736.33 | $23321.39 | ||
| 6793 | DAI | $0.98950746995 | - | -0.57% | +1.10% | $66466.73 | $6.66 | ||
| 6808 | USDC | $0.99993 | +0.08% | +0.03% | +0.09% | $65928.87 | $2174.06 | ||
| 6824 | DAI[HTS] | $0.99803770677 | -0.07% | +0.13% | +0.03% | $64991.63 | $14413.04 | ||
| 6878 | USDC | $0.93358 | +0.07% | -4.12% | -0.24% | $62145.98 | $52.82 | ||
| 6933 | DAI | $1.00 | +0.21% | +0.54% | -1.30% | $59657.62 | $40.71 | ||
| 6977 | USDC | $1.01 | - | - | -4.08% | $57426.02 | $177.90 | ||
| 6989 | DAI | $1.01 | -0.00% | +0.79% | -0.32% | $56921.03 | $35.71 | ||
| 7317 | DAI | $1.11 | - | - | +2.07% | $48815.12 | $4.91 | ||
| 7305 | USDC | $1.02 | +0.05% | +1.78% | -3.51% | $44201.81 | $1049.68 | ||
| 7415 | USDT | $0.99993 | -0.35% | +0.16% | -0.40% | $40814.67 | $3310.68 | ||
| 7550 | USDC | $0.27296 | -0.80% | -0.87% | +8.65% | $36156.58 | $5.31 | ||
| 7793 | USDC | $0.07286812624 | +0.18% | -2.76% | -1.71% | $29183.46 | $9.70 | ||
| 7828 | USDC | $1.01 | - | +0.53% | +0.58% | $28687.67 | $58.63 | ||
| 8027 | TEST | $0.00002718927 | +1.46% | -0.04% | -5.51% | $24451.04 | $24.47 | ||
| 8907 | DAI | $0.01434719485 | - | - | +2.32% | $10543.55 | $0.23 | ||
| 9515 | USDT.B | $1.00 | +0.04% | +0.03% | +0.20% | $4177.62 | $5244.69 | ||
| 9632 | $0.00268958366 | - | - | - | $1947.96 | $1.05M | |||
| 9673 | USDT | $1.11 | - | - | +2.07% | $741.33 | $3.38 | ||
| -- | USDT | $1.00 | +0.06% | +0.01% | +0.22% | $0.00 | $461.51 | ||
| -- | AEUSDC | $1.00 | -0.02% | +0.01% | +0.13% | $0.00 | $31659.93 | ||
| -- | USDC | $0.99993 | -0.06% | -0.08% | -0.07% | $0.00 | $1373.73 | ||
| -- | AXLFRXETH | $1,798.98 | +0.08% | +0.10% | +0.65% | $0.00 | $8659.02 | ||
| -- | USDC.AXL | $0.99993 | -0.04% | -0.06% | -0.06% | $0.00 | $1.16M | ||
| -- | USDC.A | $1.08 | - | - | +2.07% | $0.00 | $1269.35 | ||
| -- | AXLUSDC | $0.99993 | -0.04% | -0.03% | -0.00% | $0.00 | $3.38M | ||
| -- | DAI | $0.99898 | -0.22% | -0.39% | -0.10% | $0.00 | $11455.89 | ||
| -- | FRAX | $1.13 | - | - | +2.07% | $0.00 | $14.14 | ||
| -- | USDC | $0.99993 | -0.10% | -0.06% | -0.09% | $0.00 | $8.33M | ||
| -- | USDC.E | $1.01 | +0.44% | +0.17% | +0.26% | $0.00 | $2358.09 | ||
| -- | USDT | $0.99993 | -0.04% | -0.07% | +0.13% | $0.00 | $4.78M | ||
| -- | DAI | $0.99898 | +0.64% | +0.47% | -0.71% | $0.00 | $1.98M | ||
| -- | USDC.E | $1.01 | +0.44% | +0.51% | -0.10% | $0.00 | $6032.83 | ||
| -- | USDC | $0.99803770677 | +0.10% | -0.47% | -0.73% | $0.00 | $12.87M | ||
| -- | USDC | $0.99993 | +0.04% | +0.03% | +0.20% | $0.00 | $20025.79 | ||
| -- | USDT | $0.99235 | - | - | +2.07% | $0.00 | $758.77 | ||
| -- | USDC | $0.99993 | +0.14% | -0.51% | -0.09% | $0.00 | $5.52M | ||
| -- | USDT | $0.99993 | -0.02% | -0.02% | -4.83% | $0.00 | $857000.38 | ||
| -- | USDC | $0.98761 | +0.73% | -8.99% | -2.09% | $0.00 | $252.02 | ||
| -- | USDC | $0.99993 | -0.06% | -0.04% | +0.07% | $0.00 | $1425.99 | ||
| -- | USDC.E | $1.00 | +0.16% | -0.21% | -0.22% | $0.00 | $5122.67 | ||
| -- | USDC | $0.99993 | +0.09% | -0.07% | +0.05% | $0.00 | $137706.46 | ||
| -- | USDC | $0.99614 | -0.34% | -0.41% | -0.31% | $0.00 | $62496.36 | ||
| -- | USDC | $0.99993 | -0.02% | +0.01% | +0.05% | $0.00 | $274450.04 | ||
| -- | USDC.E | - | - | - | - | - | $0.00 | ||
| -- | STGUSDC | - | - | - | - | - | - | ||
| -- | USDC | - | - | - | - | - | $0.00 |
Publicité