Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$13.42 Milliards24h-volume
$2.56 Milliards
Dominance du marché
BSC-USD 50.59%USDT0 12.08%USDT 9.73%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4631 | DAI | $1.01 | +0.02% | +0.31% | +0.14% | $700084.88 | $49.07 | ||
| 4659 | USDC.E | $0.99850496913 | +0.15% | +0.04% | -0.05% | $684822.10 | $22135.92 | ||
| 4726 | USDT | $0.99850496913 | -0.12% | -0.13% | -0.40% | $650269.83 | $3934.76 | ||
| 4755 | USDC | $1.00 | +0.25% | +0.70% | +0.01% | $636639.24 | $5669.41 | ||
| 4773 | USDT | $1.00 | +0.05% | -0.04% | +0.02% | $628142.66 | $16992.92 | ||
| 4777 | USDT | $0.99968 | -0.03% | -0.06% | +0.02% | $625855.74 | $10346.26 | ||
| 4785 | DAI | $0.21757 | +1.02% | +2.52% | -7.59% | $620290.81 | $50.37 | ||
| 4858 | USDT | $0.99850496913 | +0.02% | -0.14% | +0.06% | $589913.80 | $24352.39 | ||
| 4929 | USDT | $0.99968 | +0.04% | -0.06% | -0.80% | $559904.55 | $5693.17 | ||
| 4959 | USDT | $1.00 | -0.15% | -0.31% | +0.37% | $545538.31 | $3501.07 | ||
| 5002 | USDC.ETH | $1.00 | +0.31% | -0.20% | +0.14% | $529954.34 | $14208.36 | ||
| 5009 | DAI | $0.97851 | +0.01% | -1.09% | +16.70% | $527334.11 | $151.99 | ||
| 5014 | USDC | $0.97380696636 | +1.23% | -8.81% | -3.91% | $525440.13 | $4370.46 | ||
| 5041 | USDT0 | $1.00 | +0.60% | -0.37% | +0.32% | $514930.31 | $484405.81 | ||
| 5082 | USDT | $1.00 | +0.02% | -0.04% | +0.05% | $499039.49 | $4169.06 | ||
| 5078 | USDT | $0.99497 | - | - | +0.36% | $497321.57 | $159.20 | ||
| 5123 | USDT | $1.00 | +0.47% | -0.04% | +0.51% | $485230.84 | $41691.71 | ||
| 5146 | USDC | $0.99380058765 | - | - | -0.60% | $474372.42 | $129.32 | ||
| 5196 | USDC | $0.99615 | +0.71% | -0.29% | -1.03% | $459517.51 | $885.60 | ||
| 5332 | USDC | $0.98909620617 | -0.49% | -1.89% | -1.02% | $412018.55 | $178302.88 | ||
| 5348 | DAI | $0.99732 | -0.36% | -0.68% | -0.31% | $407986.78 | $5108.55 | ||
| 5360 | SUI.SUI | $3.77 | - | +0.73% | -4.47% | $404767.69 | $75.80 | ||
| 5454 | DAI | $0.99850496913 | +0.23% | +0.22% | -0.34% | $378931.34 | $3719.16 | ||
| 5487 | USDC | $0.14465 | +0.36% | +4.00% | -1.96% | $369645.36 | $154.41 | ||
| 5537 | XUSDT | $1.00 | -0.09% | -0.04% | +0.02% | $359579.28 | $2858.97 | ||
| 5655 | USDC.E | $0.99497 | - | -0.09% | -0.03% | $329811.37 | $14015.51 | ||
| 5653 | USDT.ETH | $1.00 | +0.38% | +0.04% | +0.18% | $329267.54 | $2985.73 | ||
| 5682 | USDC.E | $0.99968 | +0.02% | -0.01% | -0.01% | $323107.39 | $27572.18 | ||
| 5698 | USDC | $0.99968 | +0.01% | -0.02% | +0.04% | $318886.03 | $457.93 | ||
| 5849 | USDT | $1.00 | -0.12% | -0.28% | -0.04% | $283274.57 | $14087.97 | ||
| 5888 | USDT | $0.99615 | -0.11% | -0.30% | +0.33% | $272204.10 | $15484.30 | ||
| 5940 | DAI | $0.99968 | +0.16% | +0.01% | -0.03% | $259043.94 | $24991.10 | ||
| 5965 | ETHUSDC | $0.98321 | -0.03% | -0.94% | -0.75% | $255774.75 | $146.81 | ||
| 6011 | USDT_T | $0.99968 | -0.01% | -0.09% | -0.04% | $247699.92 | $2.85 | ||
| 6047 | USDT | $1.00 | +0.34% | +0.07% | +0.16% | $241745.11 | $165567.30 | ||
| 6062 | USDC.E | $1.01 | +0.58% | +1.15% | +1.85% | $239045.85 | $10276.96 | ||
| 6321 | USDC | $0.99968 | +0.01% | -0.01% | +0.51% | $202768.13 | $2062.98 | ||
| 6326 | USDC.E | $0.99968 | +0.02% | -0.01% | -0.08% | $202533.50 | $1304.11 | ||
| 6444 | USDT | $0.99968 | +0.05% | +0.06% | -0.02% | $185999.84 | $26696.72 | ||
| 6555 | USDC | $0.99968 | -0.01% | -0.02% | +0.05% | $172157.55 | $3669.47 | ||
| 6561 | USDC | $0.99968 | -0.03% | +0.01% | -0.02% | $171372.03 | $5042.83 | ||
| 6566 | USDT | $1.00 | +1.06% | -0.01% | +0.05% | $171028.73 | $1064.45 | ||
| 6740 | USDC.BSC | $1.01 | +0.51% | -0.24% | +0.35% | $151596.81 | $2319.61 | ||
| 6769 | USDC | $1.24 | -0.02% | +2.88% | -19.00% | $146676.85 | $1559.45 | ||
| 6775 | USDC.E | $0.99380058765 | +0.02% | -0.91% | -0.04% | $145805.13 | $9748.58 | ||
| 6961 | USDT.BSC | $1.01 | -0.68% | -0.01% | +0.68% | $128085.49 | $1104.78 | ||
| 6989 | USDC.E | $0.99497 | -0.11% | -0.30% | +0.31% | $126590.91 | $13029.51 | ||
| 7074 | USDT | $1.00 | +0.00% | -0.05% | +0.03% | $119350.39 | $18.20 | ||
| 7319 | USDC | $1.01 | - | +0.29% | -5.03% | $101014.32 | $449.04 | ||
| 7561 | USDC | $0.06741284573 | +0.27% | +3.34% | -1.82% | $85278.44 | $215.66 | ||
| 7724 | USDT | $1.00 | -0.18% | +0.47% | +0.00% | $76448.82 | $927.84 | ||
| 7811 | USDT | $1.00 | -0.55% | +0.06% | +0.43% | $72222.51 | $5955.42 | ||
| 7825 | USDT | $1.00 | +0.02% | -0.04% | +0.07% | $71651.26 | $17.23 | ||
| 7846 | WUSDC.B | $0.99968 | +0.83% | +2.39% | -0.05% | $70730.62 | $7875.25 | ||
| 7847 | USDC | $1.08 | +0.00% | +5.78% | +6.16% | $70715.36 | $77.74 | ||
| 7984 | DAI | $1.01 | - | - | +0.03% | $64848.95 | $83.95 | ||
| 8010 | DAI | $1.01 | +1.18% | +3.46% | +0.07% | $63759.71 | $2997.52 | ||
| 8049 | DAI[HTS] | $0.95734 | - | - | -4.00% | $62332.43 | $228.34 | ||
| 8158 | USDC.E | $0.99968 | -0.04% | -0.03% | +0.03% | $57973.87 | $179.82 | ||
| 8207 | DAI | $1.00 | +0.58% | -0.03% | -0.11% | $55682.77 | $15.48 | ||
| 8414 | USDC | $0.93852 | - | - | -5.10% | $47784.44 | $61.99 | ||
| 8477 | USDC | $1.01 | +0.58% | +4.65% | -4.90% | $46468.75 | $750.64 | ||
| 8616 | USDT | $1.04 | +0.97% | +4.20% | +4.08% | $42567.10 | $762.05 | ||
| 8748 | USDC | $0.28814 | - | - | +0.87% | $38185.95 | $14.88 | ||
| 8769 | USDC | $0.99968 | +0.02% | -0.02% | +0.01% | $37816.19 | $4387.61 | ||
| 8800 | USDC | $0.09263232918 | +1.02% | +0.81% | -3.52% | $36929.27 | $6.51 | ||
| 9053 | TEST | $0.00003519782 | - | +0.24% | +2.94% | $31651.71 | $15.43 | ||
| 9322 | USDT.SOL | $1.01 | +0.56% | +0.01% | +0.95% | $26253.90 | $76.77 | ||
| 9828 | USDC | $0.99968 | +0.02% | -0.01% | -0.03% | $18885.90 | $3.89 | ||
| 10415 | DAI | $0.01635007783 | - | - | -96.45% | $12015.41 | $0.60 | ||
| 10754 | USDC | $0.99968 | +0.03% | -0.01% | -0.04% | $9112.88 | $24.69 | ||
| 11182 | USDC.SUI | $1.02 | +0.56% | +1.00% | +1.46% | $5106.54 | $39.96 | ||
| 11246 | USDT.B | $1.00 | +0.01% | -0.11% | +0.01% | $4175.24 | $2795.88 | ||
| 11376 | $0.00170651438 | - | - | - | $1238.90 | $3274.12 | |||
| 11388 | USDT | $0.99380058765 | - | - | +0.87% | $676.67 | $2.90 | ||
| -- | USDC.Z | $0.04241987824 | -9.82% | -9.15% | +9.90% | $0.00 | $1562.84 | ||
| -- | USDC.E | $0.99968 | -0.06% | -0.16% | +0.06% | $0.00 | $13259.76 | ||
| -- | USDX | $0.98909620617 | - | - | -1.06% | $0.00 | $32577.66 | ||
| -- | USDC | $0.99968 | +0.03% | +0.20% | -0.03% | $0.00 | $17058.56 | ||
| -- | USDC | $0.99968 | +0.06% | -0.04% | +0.00% | $0.00 | $1373.38 | ||
| -- | USDC.ARB | $1.01 | +0.49% | +0.09% | +0.42% | $0.00 | $87.32 | ||
| -- | USDC.AVAX | $1.01 | +0.49% | -0.00% | +0.27% | $0.00 | $107.43 | ||
| -- | USDC.BASE | $1.01 | +0.50% | +0.08% | +0.31% | $0.00 | $203.57 | ||
| -- | USDC.POL | $1.01 | +0.58% | +0.18% | +0.32% | $0.00 | $138.63 | ||
| -- | USDC.SOL | $1.00 | +0.50% | +0.08% | +0.43% | $0.00 | $128.84 | ||
| -- | USDT.ARB | $1.01 | +0.51% | +0.01% | +0.47% | $0.00 | $97.69 | ||
| -- | USDT.POL | $1.01 | +0.48% | +0.11% | +0.64% | $0.00 | $108.91 | ||
| -- | USDC | $0.99968 | +0.01% | -0.03% | +0.00% | $0.00 | $7262.30 | ||
| -- | USDC | $0.99968 | +0.02% | -0.02% | +0.05% | $0.00 | $10728.88 | ||
| -- | USDC | $1.00 | +0.02% | -0.15% | -2.35% | $0.00 | $34613.72 | ||
| -- | AXLFRXETH | $4,429.84 | +0.50% | -0.39% | +3.38% | $0.00 | $171.95 | ||
| -- | USDC.AXL | $0.99968 | +0.05% | -0.00% | +0.06% | $0.00 | $322637.77 | ||
| -- | AXLUSDC | $0.99968 | -0.01% | -0.11% | -0.05% | $0.00 | $1.91M | ||
| -- | USDT | $1.00 | +0.67% | +0.34% | +0.81% | $0.00 | $59.15 | ||
| -- | AEUSDC | $1.00 | -1.05% | -0.42% | +0.35% | $0.00 | $9791.71 | ||
| -- | USDC | $0.99968 | -0.02% | +0.01% | +0.07% | $0.00 | $82.95 | ||
| -- | DAI | $1.00 | +0.17% | +0.04% | +0.32% | $0.00 | $3437.02 | ||
| -- | FRAX | $0.99615 | - | - | +0.87% | $0.00 | $1.07 | ||
| -- | USDC | $0.99968 | +0.02% | -0.01% | -0.01% | $0.00 | $4.89M | ||
| -- | USDC.E | $1.01 | +0.90% | +0.53% | +0.18% | $0.00 | $2598.43 |
Publicité