Publicité
Publicité

Bridged Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$26.17 Millions

24h-volume
$72621.00

Dominance du marché
USDN 100.06%TEST 0.04%USDC.E 1.09%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

7 derniers jours
--
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.13%
+0.36%
0.00%
$191.64M$280201.67
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99947
+0.37%
-0.06%
-0.01%
$55.12M$3.45M
--
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$1.00
+0.32%
-0.35%
+0.24%
$47.94M$128467.10
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99947
-0.15%
-0.33%
-0.12%
$34.73M$662335.49
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$1.00
-0.08%
+0.23%
+0.01%
$24.61M$370239.83
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.10%
+0.20%
-0.18%
$23.52M$6.40M
--
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99746
-0.16%
-0.11%
-0.11%
$23.01M$2.55M
--
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$1.00
-0.16%
-0.02%
-0.06%
$22.24M$10.94
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$1.00
+0.04%
+0.23%
+0.01%
$22.08M$1.01M
--
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99947
-0.15%
-0.19%
+0.01%
$21.39M$28.63M
--
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99947
-0.08%
-0.36%
-0.07%
$20.48M$453793.03
--
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99746
-0.11%
+0.13%
+0.04%
$18.49M$66999.32
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99947
-0.18%
-0.55%
-0.06%
$18.43M$16759.66
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99947
-0.06%
+0.23%
-0.25%
$16.19M$1.07M
--
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$1.00
+1.14%
+0.67%
+0.45%
$14.90M$76483.03
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99947
-0.07%
+0.32%
+0.33%
$13.07M$1.19M
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10866753936
+2.30%
+2.22%
+0.33%
$8.76M$6581.12
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.00
+0.23%
+0.50%
-0.03%
$5.19M$147400.21
--
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$1.00
-0.27%
+0.28%
+0.02%
$4.78M$18581.13
--
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.96190895952--
-3.67%
$4.04M$2636.40
--
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$66,224.43--
-1.51%
$4.04M$283.54
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
+0.03%
-0.05%
-0.27%
$3.81M$111813.73
--
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.01962515637
+0.44%
-2.02%
+7.35%
$3.55M$1221.49
--
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$0.99947
-0.20%
+0.15%
+0.03%
$3.11M$70667.51
--
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$1.01
+0.77%
+0.92%
+1.39%
$3.09M$169.42
--
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99880225992
-0.49%
-0.52%
-0.10%
$2.96M$449.12
--
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$1.00
-0.02%
+0.33%
-0.21%
$2.18M$116374.68
--
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$1,971.29--
+0.67%
$2.10M$724.62
--
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$1.00
+0.66%
-0.51%
+0.89%
$2.07M$11831.65
--
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.91763
+0.17%
-1.02%
+55.47%
$1.83M$5128.42
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$1.00
+0.05%
-0.14%
-0.18%
$1.69M$85276.05
--
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99947
-0.07%
+0.08%
-1.37%
$1.61M$396.51
--
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99746
+0.22%
+0.24%
-0.40%
$1.51M$46.18
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$1.00
+0.11%
+0.18%
+0.28%
$1.50M$585.11
--
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.96056738496--
-3.91%
$1.39M$2543.63
--
Krown Bridged USDT (Krown) logo
Krown Bridged USDT (Krown)
USDT
$1.00
+0.12%
-0.64%
-0.46%
$1.36M$293394.04
--
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0.99880225992
+0.13%
-0.38%
-2.13%
$1.16M$194.25
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99343
-0.43%
-0.60%
-0.86%
$1.15M$12606.17
--
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$1.00
+0.89%
+0.30%
-0.01%
$1.11M$23803.44
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$1.01-
+0.82%
+0.12%
$1.01M$17.54
--
Hyperlane USD Coin logo
Hyperlane USD Coin
HUSDC
$0.99008202528
+0.29%
-0.34%
-0.55%
$942719.08$8308.55
--
OpenUSDT logo
OpenUSDT
OUSDT
$0.99880225992
+0.35%
-0.28%
0.00%
$934375.69$522418.12
--
Synapse Bridged USDC (Elastos) logo
Synapse Bridged USDC (Elastos)
USDC
$0.99276
+0.37%
+0.19%
-2.40%
$885314.04$2097.03
--
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$1.00
-0.06%
-0.16%
+0.03%
$858502.87$856.84
--
Celer Bridged USDC (Oasys) logo
Celer Bridged USDC (Oasys)
USDC.E
$1.01
-0.97%
+1.84%
+1.64%
$815759.97$3796.39
--
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$1.00
+0.69%
+0.26%
+0.18%
$766370.64$3685.56
--
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99813
+0.10%
+1.65%
-0.28%
$751691.54$622.73
--
TAC Bridged USDT (TAC) logo
TAC Bridged USDT (TAC)
USDT
$0.99947
-0.08%
+0.20%
-0.18%
$733915.81$15773.87
--
Thundercore Bridged USDT (Thundercore) logo
Thundercore Bridged USDT (Thundercore)
USDT
$0.99947
-0.09%
+0.19%
+0.05%
$614445.91$2395.41
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$1.00
+0.33%
+0.19%
+0.02%
$558058.59$1635.00
--
Mezo Bridged USDC (Mezo) logo
Mezo Bridged USDC (Mezo)
MUSDC
$1.00
-0.08%
+0.19%
-0.22%
$556257.06$2747.13
--
Meter Passport Bridged USDC (Meter) logo
Meter Passport Bridged USDC (Meter)
USDC.ETH
$1.02--
+6.45%
$540351.02$4.24
--
Lisk Bridged USDT (Lisk) logo
Lisk Bridged USDT (Lisk)
USDT
$1.00
+0.81%
+0.14%
+0.69%
$514051.12$5778.00
--
Unit Zero Network Bridged USDT (Unit Zero Network) logo
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
$0.99880225992
+0.11%
+0.34%
-1.58%
$498538.30$2597.03
--
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$80.24--
+0.14%
$497343.49$658.99
--
Multichain Bridged DAI (Fantom) logo
Multichain Bridged DAI (Fantom)
DAI
$0.01410746144
+0.71%
+4.84%
+70.55%
$480310.59$1797.60
--
Mantra Bridged USDC (Mantra) logo
Mantra Bridged USDC (Mantra)
USDC
$1.00
-0.05%
+0.19%
-0.88%
$447212.27$251443.61
--
Mode Bridged USDT (Mode) logo
Mode Bridged USDT (Mode)
USDT
$0.99544
+0.26%
-0.24%
-0.38%
$398491.58$1114.65
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.00
+0.48%
+0.15%
+0.47%
$360174.47$382.25
--
Arbitrum Bridged USDC (Arbitrum Nova) logo
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
$1.00
+1.46%
+1.02%
-0.14%
$360029.24$650.48
--
Nomad Bridged USDC (Moonbeam) logo
Nomad Bridged USDC (Moonbeam)
USDC
$0.14220690336
+0.77%
+0.02%
-5.79%
$302829.33$12.14
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$1.01
+0.14%
+0.22%
+0.36%
$301450.60$1056.78
--
Skale IMA Bridged USDC (Skale) logo
Skale IMA Bridged USDC (Skale)
USDC
$1.00
-0.67%
+0.59%
+0.03%
$280800.21$4164.01
--
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$0.99947
-0.15%
+0.17%
+0.53%
$278436.49$231.57
--
Hyperlane Bridged USDC (Mantra EVM) logo
Hyperlane Bridged USDC (Mantra EVM)
USDC
$1.00
+0.05%
-0.36%
-0.21%
$270568.89$83352.03
--
Multichain Bridged USDT (BitTorrent) logo
Multichain Bridged USDT (BitTorrent)
USDT_T
$1.00
+0.11%
-0.13%
-1.80%
$220010.72$1.56
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99947
+0.98%
+0.45%
+0.32%
$207565.80$536.04
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13147
+0.35%
+0.24%
-0.78%
$186133.61$233.47
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.99813
+1.35%
+0.51%
-0.34%
$166862.76$1826.08
--
Thundercore Bridged USDC (Thundercore) logo
Thundercore Bridged USDC (Thundercore)
USDC
$1.00
-0.16%
-0.24%
-0.27%
$159531.13$959.08
--
Mezo Bridged USDT (Mezo) logo
Mezo Bridged USDT (Mezo)
MUSDT
$0.99880225992
-0.02%
-0.14%
+0.03%
$155858.70$1559.22
--
zkLink Nova Merged Bridged USDC (zkLink Nova) logo
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
$0.97733--
-2.66%
$152784.95$67.94
--
Lucid USDC logo
Lucid USDC
LUSDC
$0.98069100336--
+14.49%
$136074.83$2636.78
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.00
+1.33%
+0.42%
+0.76%
$111409.38$391.61
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.97264
+1.68%
+0.16%
-2.27%
$105226.67$344.76
--
Hyperlane Bridged USDT (Radix) logo
Hyperlane Bridged USDT (Radix)
HUSDT
$1.00
-0.03%
+0.29%
-0.08%
$88510.31$495.51
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.98739
+1.56%
+0.01%
-0.67%
$87912.24$373.67
--
Fraxtal Bridged USDC (Fraxtal) logo
Fraxtal Bridged USDC (Fraxtal)
USDC
$1.00
+0.28%
-0.17%
-0.04%
$85477.08$3.24
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$1.00
+1.74%
+0.88%
+0.94%
$80353.34$233.82
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$1.00
+2.13%
+0.66%
+3.29%
$70589.43$5.02
--
OmniBridge Bridged DAI (Gnosis Chain) logo
OmniBridge Bridged DAI (Gnosis Chain)
DAI
$1.02
-0.16%
+3.23%
+0.68%
$65768.13$6.24
--
Multichain Bridged DAI (Energi) logo
Multichain Bridged DAI (Energi)
DAI
$0.99746
+0.28%
+0.88%
-0.96%
$57239.68$120.04
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99678--
-0.23%
$41795.55$1.74
--
Multichain Bridged USDC (Moonbeam) logo
Multichain Bridged USDC (Moonbeam)
USDC
$0.01782107398
+1.73%
+1.02%
+2.13%
$22552.01$3.56
--
Multichain Bridged USDC (Dogechain) logo
Multichain Bridged USDC (Dogechain)
USDC
$0.03063358058-
-1.21%
+7.04%
$12268.67$10.13
--
Multichain Bridged DAI (Moonriver) logo
Multichain Bridged DAI (Moonriver)
DAI
$0.01214319505-
-97.22%
-1.10%
$8923.88$0.27
--
Massa Bridged USDT (Massa) logo
Massa Bridged USDT (Massa)
USDT.B
$0.99947
+0.26%
-0.24%
-0.42%
$4169.88$1065.82
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.98471-
-1.08%
-1.50%
$0.00$117.98
--
Lens Bridged USDC (Lens) logo
Lens Bridged USDC (Lens)
USDC
$1.01
-0.08%
+0.18%
+0.02%
$0.00$21360.76
--
Massa Bridged USDC (Massa) logo
Massa Bridged USDC (Massa)
USDC.E
$0.99947
+0.23%
-0.25%
-0.06%
$0.00$4694.19
--
X20 USD logo
X20 USD
USDX
$0.00001755631--
-0.26%
$0.00$8.98
--
deBridge Bridged USDC (Zilliqa EVM) logo
deBridge Bridged USDC (Zilliqa EVM)
USDC
$1.00
-0.08%
+0.19%
+0.06%
$0.00$1849.97
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.00607424713
+0.47%
-13.52%
-24.51%
$0.00$378.32
--
TetheCat Bridged USDT logo
TetheCat Bridged USDT
USDT.C
$0.0…09726
-
+1.60%
-0.26%
$0.00$0.00
--
Wormhole Bridged USDT logo
Wormhole Bridged USDT
USDT
$0.99880225992
+0.20%
-0.44%
-0.05%
$0.00$37424.32
--
Merlin Bridged USDC (Merlin) logo
Merlin Bridged USDC (Merlin)
M-USDC
$0.99947--
-10.71%
$0.00$45.62
--
Merlin Bridged USDT (Merlin) logo
Merlin Bridged USDT (Merlin)
M-USDT
$0.98806966344
+1.83%
+0.92%
+0.15%
$0.00$13169.48
--
Movement Bridged USDT (Movement) logo
Movement Bridged USDT (Movement)
USDT.E
$0.99880225992
-0.28%
-0.44%
+0.02%
$0.00$41554.29
--
NEAR Intents Bridged XRP logo
NEAR Intents Bridged XRP
XRP
$1.36--
-0.89%
$0.00$40.49
--
NeonPass Bridged USDC (Neon) logo
NeonPass Bridged USDC (Neon)
USDC
$0.99008202528
+1.33%
-0.30%
-0.05%
$0.00$39.78
Publicité