Publicité
Publicité
Bridged StablecoinMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$17.72 Milliards24h-volume
$3.10 Milliards
Dominance du marché
BSC-USD 50.78%USDT0 22.21%USDC 7.31%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3792 | USDC.E | $0.99767 | -1.07% | -0.45% | -0.33% | $962564.87 | $32058.02 | ||
| 3798 | USDC | $1.00 | -0.13% | -0.16% | +2.85% | $959265.94 | $13441.52 | ||
| 3819 | USDC | $1.00 | +1.04% | +0.23% | +0.15% | $942321.65 | $14826.85 | ||
| 3915 | USDC.E | $1.00 | -0.05% | +0.10% | +0.51% | $869670.81 | $6744.71 | ||
| 3942 | SOL | $133.16 | -3.61% | -4.02% | -7.70% | $853978.33 | $3.27M | ||
| 3988 | DAI | $0.02336065310 | +86.81% | +1.53% | +46.57% | $820389.38 | $110.21 | ||
| 4009 | ZUSDT | $1.00 | +0.25% | +0.06% | +0.55% | $811536.02 | $28058.37 | ||
| 4026 | MUSDC | $0.99938 | -0.09% | +0.05% | +0.12% | $799862.91 | $106527.92 | ||
| 4150 | USDC.E | $0.99938 | -0.74% | -0.62% | +0.11% | $726096.17 | $169105.87 | ||
| 4171 | USDT | $1.01 | +1.12% | +1.08% | +0.42% | $715868.05 | $118312.48 | ||
| 4193 | DAI | $1.00 | +0.10% | +0.45% | +0.42% | $696045.02 | $2.31 | ||
| 4268 | USDT | $0.99853 | +0.02% | +0.02% | +0.06% | $652621.18 | $4627.78 | ||
| 4311 | USDT | $1.00 | +0.46% | +0.40% | +1.67% | $634143.63 | $11005.49 | ||
| 4331 | USDC | $0.99938 | +0.49% | +0.12% | +0.11% | $624788.26 | $7803.54 | ||
| 4394 | USDT | $1.00 | +0.21% | +0.27% | +0.31% | $595058.47 | $15100.99 | ||
| 4457 | USDC.E | $1.01 | +1.17% | +1.59% | +0.88% | $560166.97 | $98406.51 | ||
| 4474 | USDT | $1.01 | +1.02% | +0.95% | +0.52% | $555969.10 | $74400.67 | ||
| 4543 | USDC.ETH | $0.98651 | -1.31% | +2.09% | +3.88% | $527558.01 | $3668.42 | ||
| 4538 | DAI | $0.98221 | -0.00% | -1.39% | -1.07% | $524840.25 | $30.92 | ||
| 4614 | USDT | $0.99853 | +0.02% | +0.02% | +0.04% | $501240.83 | $4031.56 | ||
| 4611 | USDT | $0.99767 | -0.00% | +0.04% | +0.09% | $501066.62 | $48.73 | ||
| 4698 | AXLUSDC | $1.01 | +0.73% | -0.10% | +0.92% | $480009.97 | $10604.04 | ||
| 4760 | USDT | $0.99853 | -0.09% | -0.07% | -0.38% | $451888.05 | $30974.67 | ||
| 4785 | USDT | $0.98908691328 | -0.53% | -1.03% | -0.50% | $445114.01 | $841616.54 | ||
| 4811 | USDC | $0.99423 | -0.21% | -1.55% | -0.67% | $435238.34 | $5598.39 | ||
| 4897 | DAI | $0.99938 | +0.15% | -0.04% | -0.46% | $410318.41 | $35653.61 | ||
| 5086 | XUSDT | $1.00 | +0.60% | +0.51% | -0.31% | $360255.68 | $763.93 | ||
| 5109 | USDC.ETH | $0.99080407806 | -0.33% | -1.03% | -0.63% | $355561.55 | $1959.22 | ||
| 5193 | USDC | $0.98908691328 | -1.25% | -0.96% | -1.27% | $331514.63 | $12274.22 | ||
| 5331 | DAI | $0.99595 | +0.15% | -0.28% | -0.54% | $307172.02 | $2151.61 | ||
| 4984 | USDT | $0.78474 | - | - | -13.66% | $301079.86 | $106030.63 | ||
| 5219 | DAI | $0.40525088808 | - | - | -10.17% | $297631.19 | $6.21 | ||
| 5387 | USDC | $0.13651 | -0.69% | -1.43% | +2.07% | $294911.72 | $206.72 | ||
| 5460 | DAI | $0.99595 | +0.02% | -0.48% | -0.11% | $279557.52 | $19399.41 | ||
| 5514 | USDC | $0.98994 | +0.29% | -0.05% | -0.63% | $271127.01 | $42166.16 | ||
| 5534 | USDT | $1.02 | +1.73% | +1.37% | +1.60% | $269506.61 | $26801.97 | ||
| 5606 | DAI | $1.00 | +0.62% | +0.50% | -0.24% | $250745.90 | $14945.11 | ||
| 5646 | USDT | $1.00 | +0.17% | +0.28% | +0.27% | $242111.05 | $216021.73 | ||
| 5716 | USDT_T | $0.99595 | +0.15% | -0.20% | -0.94% | $230065.39 | $7.20 | ||
| 5738 | ETHUSDC | $0.97620817743 | -0.78% | +0.81% | -1.63% | $229314.22 | $3372.08 | ||
| 5861 | MUSDT | $0.99681 | -0.08% | -0.22% | +0.23% | $212795.27 | $2483.30 | ||
| 5860 | USDC | $0.99938 | -0.00% | +0.09% | +0.14% | $212045.04 | $177.93 | ||
| 5983 | USDC | $1.01 | +0.58% | +0.55% | +0.02% | $196073.09 | $40.70 | ||
| 6011 | USDC.SOL | $0.99252 | -0.13% | -0.91% | -0.85% | $192623.65 | $485.83 | ||
| 6040 | USDC | $0.99938 | +0.04% | +0.09% | +0.15% | $189711.25 | $11403.40 | ||
| 6053 | USDC | $1.00 | +0.56% | +0.39% | -0.01% | $187434.03 | $3370.31 | ||
| 6056 | USDC | $1.01 | +0.79% | +1.12% | +0.55% | $187356.76 | $2358.55 | ||
| 6087 | USDT.ETH | $0.98736 | -0.70% | -2.10% | -0.91% | $182614.98 | $2426.52 | ||
| 6079 | USDC | $0.12964 | -0.20% | -9.60% | -13.39% | $182506.37 | $713.64 | ||
| 6207 | DAI | $0.05956449673 | -0.31% | +0.83% | -11.30% | $171322.13 | $1.37 | ||
| 6222 | USDT | $1.05 | +6.65% | +5.78% | +8.73% | $168225.22 | $41078.91 | ||
| 6239 | USDZC | $0.98736 | -0.52% | -1.08% | -1.56% | $165791.23 | $8371.83 | ||
| 6557 | USDC.E | $0.99166 | -0.45% | -1.42% | -1.10% | $135793.82 | $669.94 | ||
| 6572 | USDT.BSC | $0.98479 | -0.50% | -2.05% | -1.73% | $134190.07 | $2711.87 | ||
| 6760 | USDT | $0.99938 | +0.60% | +0.44% | -0.52% | $119798.17 | $28167.78 | ||
| 6780 | USDC | $1.00 | +0.06% | +0.12% | +0.18% | $118702.02 | $7957.99 | ||
| 6803 | USDC | $1.00 | +0.12% | +0.22% | -0.09% | $116922.69 | $5513.12 | ||
| 6837 | USDC.BSC | $0.99166 | -0.25% | -1.11% | -1.22% | $114220.31 | $1706.40 | ||
| 6840 | USDT | $1.00 | +0.64% | +0.34% | -0.28% | $113945.99 | $230.78 | ||
| 6844 | USDC | $0.99938 | -0.09% | -0.03% | +0.13% | $113746.80 | $5793.09 | ||
| 6930 | USDC.BASE | $0.99423 | -0.37% | -0.36% | -0.33% | $107096.13 | $423.21 | ||
| 7132 | AXLUSDC | $0.99853 | -0.67% | -0.22% | +1.14% | $94459.35 | $256863.72 | ||
| 7363 | USDC.ARB | $0.98994 | -0.79% | -1.37% | -0.55% | $81645.84 | $322.55 | ||
| 7471 | USDC.AVAX | $0.98393 | -1.30% | -2.52% | -1.39% | $76471.44 | $248.15 | ||
| 7572 | WUSDC.B | $1.01 | -1.69% | -4.17% | +1.94% | $71255.70 | $948.42 | ||
| 7737 | DAI | $1.01 | -0.10% | -5.55% | -1.75% | $65072.40 | $1.19 | ||
| 7784 | USDC.POL | $0.99166 | -0.12% | -1.95% | -0.99% | $63564.36 | $409.43 | ||
| 7807 | USDT | $1.00 | +0.40% | -0.02% | +0.27% | $62928.21 | $48068.97 | ||
| 7779 | USDC | $0.91353 | - | - | -3.50% | $59648.65 | $11.51 | ||
| 7887 | DAI | $0.97792 | -0.20% | -1.10% | -1.31% | $58470.81 | $580.20 | ||
| 7909 | USDC.E | $1.01 | +0.86% | +0.73% | +0.03% | $58117.52 | $9.56 | ||
| 8014 | USDC.SUI | $0.99080407806 | -0.27% | -1.59% | -0.92% | $54413.81 | $476.23 | ||
| 8065 | USDT | $1.00 | +0.55% | +0.67% | -0.07% | $52821.04 | $317.58 | ||
| 8073 | DAI | $0.99166 | -0.55% | -2.22% | -0.82% | $52490.08 | $128.46 | ||
| 7875 | DAI[HTS] | $0.78903721641 | - | - | -13.66% | $51390.18 | $47.05 | ||
| 8223 | USDT | $0.99853 | -0.06% | +0.02% | +0.05% | $47742.05 | $691.90 | ||
| 8250 | USDC | $1.03 | -1.97% | +7.16% | +11.21% | $46877.46 | $134.29 | ||
| 8412 | USDC | $0.03351527874 | -0.87% | -1.47% | -5.67% | $42412.41 | $11.13 | ||
| 8504 | USDT | $0.98651 | +0.76% | +0.42% | -0.91% | $40283.73 | $254.54 | ||
| 8335 | USDT | $0.84656 | - | - | -13.66% | $37399.37 | $96.03 | ||
| 8544 | USDC | $0.92898 | - | -5.15% | -6.30% | $36388.64 | $105.54 | ||
| 8895 | USDC | $0.99681 | +0.16% | -0.30% | -0.97% | $31768.80 | $430.45 | ||
| 9215 | USDT.SOL | $0.98908691328 | -0.15% | -1.75% | -0.75% | $26969.86 | $777.20 | ||
| 9742 | SUI.SUI | $1.49 | -1.82% | -7.82% | -20.64% | $20345.94 | $4485.57 | ||
| 9871 | USDC | $0.04694093157 | -1.44% | -5.27% | -12.18% | $18799.70 | $2.23 | ||
| 9937 | TEST | $0.00002000393 | - | -7.19% | -12.90% | $17983.98 | $10.06 | ||
| 10451 | USDC | $1.00 | +0.57% | +0.39% | +0.16% | $14111.17 | $3.70 | ||
| 11155 | HUSDC | $1.00 | +0.03% | +0.38% | -0.26% | $10066.54 | $825.48 | ||
| 12554 | USDT.B | $1.01 | +1.94% | +1.27% | +0.68% | $4229.45 | $93.23 | ||
| 12789 | USDC | $0.76843 | - | - | -13.66% | $2398.02 | $344.85 | ||
| 12956 | USDT | $0.00038713479 | -0.95% | -7.07% | -13.66% | $280.47 | $0.00 | ||
| -- | USDC | $0.98393 | -1.09% | -4.28% | -2.10% | $0.00 | $128.61 | ||
| -- | USDC.Z | $0.01674682123 | -10.86% | -6.62% | -13.51% | $0.00 | $282.42 | ||
| -- | USDT | $0.99853 | -0.00% | -0.06% | +0.07% | $0.00 | $808.38 | ||
| -- | AXLFRXETH | $2,796.20 | - | - | -15.12% | $0.00 | $1.43 | ||
| -- | USDC.ETH.AXL | $1.00 | -0.13% | +0.07% | +0.25% | $0.00 | $548085.08 | ||
| -- | AXLUSDC | $0.99938 | -0.04% | -0.01% | +0.14% | $0.00 | $3.41M | ||
| -- | USDT | $0.99938 | -0.01% | -0.18% | -1.09% | $0.00 | $591.90 | ||
| -- | USDC | $0.99938 | +0.02% | +0.05% | +0.13% | $0.00 | $8589.05 | ||
| -- | XUSDC | $0.99509699001 | -0.10% | -0.19% | +0.11% | $0.00 | $602.85 |
Publicité