| 1201 | Ascendis Pharma A/S rStockRASND | $244.64 | - | - | - | $513.31 | $515.41 | |
| 1202 | ProShares UltraPro QQQ aStockATQQQ | $78.72 | +0.20% | +2.65% | +14.93% | $512.51 | $0.00 | |
| 1203 | | $30.83 | - | - | - | $504.82 | $475.48 | |
| 1204 | BlackSky Technology rStockRBKSY | $22.16 | - | - | +3.98% | $504.59 | $21.49 | |
| 1205 | | $84.84 | +0.26% | - | -9.72% | $500.47 | $0.00 | |
| 1206 | Seagate Technology aStockASTX | $914.09 | +0.13% | +0.05% | +13.04% | $494.35 | $0.00 | |
| 1207 | | $67.16 | -0.84% | -1.01% | - | $490.81 | $24.98 | |
| 1208 | Western Digital aStockAWDC | $452.16 | -0.21% | -0.69% | +7.40% | $486.50 | $0.00 | |
| 1209 | | $107.65 | +0.12% | +2.25% | +2.87% | $473.27 | $0.00 | |
| 1210 | AngloGold Ashanti rStockRAU | $98.18 | - | - | - | $465.96 | $405.63 | |
| 1211 | Quanta Services rStockRPWR | $638.22 | +0.14% | +0.96% | +9.41% | $460.22 | $198.27 | |
| 1212 | | $88.17 | +1.32% | - | -3.21% | $458.84 | $0.00 | |
| 1213 | | $179.15 | 0.00% | - | -3.77% | $446.51 | $96.41 | |
| 1214 | Guardant Health, Inc. rStockRGH | $175.57 | -0.11% | +1.10% | - | $430.55 | $429.33 | |
| 1215 | | $352.17 | - | - | - | $428.55 | $0.00 | |
| 1216 | Veeva Systems rStockRVEEV | $280.18 | +1.02% | - | +10.49% | $417.28 | $25.76 | |
| 1217 | | $144.76 | 0.00% | - | +7.82% | $414.04 | $0.01 | |
| 1218 | | $105.57 | - | - | +3.56% | $413.50 | $1730.11 | |
| 1219 | Amprius Technologies rStockRAMPX | $9.74 | - | - | - | $407.06 | $188.18 | |
| 1220 | | $324.15 | -0.73% | - | +12.44% | $403.44 | $27.78 | |
| 1221 | iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF)ITA | $243.75 | - | - | - | $396.52 | $2.67 | |
| 1222 | Global X Robotics & AI aStockABOTZ | $35.15 | +0.23% | +0.72% | +4.54% | $394.28 | $0.00 | |
| 1223 | Constellation Brands rStockRSTZ | $115.80 | - | - | -2.29% | $385.88 | $19.92 | |
| 1224 | NXP Semiconductors rStockRNXPI | $238.64 | -0.20% | +4.12% | +8.72% | $378.66 | $34.23 | |
| 1225 | | $88.47 | +0.30% | -0.08% | +0.74% | $371.28 | $0.00 | |
| 1226 | VanEck Semiconductor aStockASMH | $603.05 | +0.16% | +1.80% | +11.26% | $370.54 | $0.00 | |
| 1227 | Dell Technologies aStockADELL | $560.38 | +0.12% | +5.41% | +0.70% | $369.80 | $0.00 | |
| 1228 | Rigetti Computing aStockARGTI | $16.97 | +3.61% | +6.12% | +16.08% | $364.50 | $0.00 | |
| 1229 | Fidelity National Information Services rStockRFIS | $34.60 | - | - | - | $355.64 | $49.62 | |
| 1230 | C.H. Robinson Worldwide rStockRCHRW | $147.98 | - | - | +1.46% | $348.91 | $0.01 | |
| 1231 | Southwest Airlines rStockRLUV | $40.86 | - | - | - | $326.88 | $334.67 | |
| 1232 | | $357.60 | -0.28% | +0.66% | +7.85% | $319.04 | $0.00 | |
| 1233 | General Dynamics rStockRGD | $364.52 | - | - | - | $315.11 | $41.22 | |
| 1234 | | $317.58 | - | - | - | $300.59 | $299.19 | |
| 1235 | | $19.06 | - | - | - | $299.98 | $94.89 | |
| 1236 | | $204.57 | - | - | - | $289.21 | $179.81 | |
| 1237 | Zoom Communications rStockRZM | $91.21 | +0.23% | +0.95% | +5.45% | $288.99 | $173.62 | |
| 1238 | West Pharmaceutical Services, Inc. rStockRWST | $369.99 | +0.09% | +0.60% | - | $286.71 | $287.99 | |
| 1239 | MACOM Technology Solutions Holdings, Inc. rStockRMTSI | $270.15 | - | - | +22.37% | $270.15 | $270.49 | |
| 1240 | | $277.94 | - | - | +21.94% | $257.84 | $171.00 | |
| 1241 | PPL Corporation rStockRPPL | $36.79 | - | - | - | $257.50 | $36.29 | |
| 1242 | Direxion Daily S&P Biotech Bear 3x Shares ETF rStockRLABD | $8.37 | - | - | - | $254.58 | $110.77 | |
| 1243 | Fox Corporation (Class A) rStockRFOXA | $63.50 | - | - | - | $243.82 | $243.45 | |
| 1244 | Pan American Silver Corp. rStockRPAAS | $46.85 | -0.06% | +1.09% | - | $234.27 | $239.04 | |
| 1245 | WisdomTree (Dinari Tokenized Stock)WT | $26.04 | - | - | +0.84% | $225.57 | $43.01 | |
| 1246 | L3Harris Technologies rStockRLHX | $240.33 | +0.47% | - | +0.90% | $223.77 | $40.56 | |
| 1247 | | $195.26 | +0.03% | - | - | $220.62 | $95.74 | |
| 1248 | | $16.05 | - | - | - | $219.43 | $23.97 | |
| 1249 | iShares 20+ Year Treasury Bond aStockATLT | $79.00 | +0.15% | -0.84% | +1.16% | $218.62 | $0.00 | |
| 1250 | Aurora Innovation, Inc. rStockRAUR | $7.01 | - | - | - | $218.02 | $28.52 | |
| 1251 | | $22.41 | +1.83% | - | +5.33% | $217.16 | $1391.18 | |
| 1252 | | $85.28 | +0.10% | - | +2.62% | $216.17 | $0.01 | |
| 1253 | Global X Uranium aStockAURA | $40.88 | +0.62% | +0.26% | +1.63% | $209.29 | $0.00 | |
| 1254 | | $29.80 | -0.54% | -1.55% | -6.07% | $209.20 | $24.98 | |
| 1255 | | $22.61 | - | - | - | $204.93 | $784.68 | |
| 1256 | | $16.59 | - | - | - | $202.39 | $107.01 | |
| 1257 | Direxion Daily Small Cap Bear 3X Shares ETF rStockRTZA | $44.75 | -1.07% | - | +8.67% | $195.90 | $98.90 | |
| 1258 | | $390.30 | - | - | - | $186.01 | $65.58 | |
| 1259 | Trinity Capital (Dinari Tokenized Stock)TRIN | $17.65 | - | - | +3.78% | $169.83 | $142.82 | |
| 1260 | | $260.37 | - | - | - | $164.29 | $15.73 | |
| 1261 | | $222.29 | +0.47% | +0.85% | +11.64% | $159.57 | $11.01 | |
| 1262 | | $84.78 | - | - | - | $158.92 | $3439.65 | |
| 1263 | Rackspace Technology rStockRRXT | $3.87 | - | - | - | $155.06 | $40.11 | |
| 1264 | | $128.83 | -0.24% | +3.24% | +14.99% | $154.60 | $0.00 | |
| 1265 | Restaurant Brands International rStockRQSR | $71.84 | - | - | -0.83% | $153.20 | $144.19 | |
| 1266 | Skyworks Solutions, Inc. rStockRSWKS | $87.84 | +0.14% | -0.38% | -0.01% | $151.91 | $155.50 | |
| 1267 | | $43.94 | -0.03% | - | - | $151.82 | $151.67 | |
| 1268 | Wheaton Precious Metals rStockRWPM | $142.48 | -0.60% | +0.61% | - | $148.03 | $19.83 | |
| 1269 | Prospect Capital (Dinari Tokenized Stock)PSEC | $2.42 | - | - | +4.93% | $145.29 | $10.65 | |
| 1270 | Monolithic Power Systems rStockRMPWR | $1,336.74 | - | - | +18.36% | $132.57 | $223.08 | |
| 1271 | American Water Works Company, Inc. rStockRAWK | $130.67 | - | - | - | $130.67 | $133.56 | |
| 1272 | Gilead Sciences rStockRGILD | $148.96 | -0.08% | -1.03% | +2.82% | $126.74 | $96.71 | |
| 1273 | | $44.25 | +0.45% | - | - | $126.50 | $765.04 | |
| 1274 | Logitech International S.A. rStockRLOGI | $111.74 | - | - | - | $121.80 | $119.59 | |
| 1275 | ProShares Bitcoin ETF rStockRBITO | $11.25 | - | - | +13.36% | $121.32 | $918.98 | |
| 1276 | Jersey Mike's Subs rStockRJMKE | $17.31 | +0.44% | - | -9.80% | $120.11 | $51.71 | |
| 1277 | | $138.00 | - | +0.12% | +2.96% | $114.76 | $278.91 | |
| 1278 | | $549.02 | - | - | +5.12% | $114.70 | $1491.26 | |
| 1279 | | $140.16 | -0.03% | - | - | $107.05 | $93.04 | |
| 1280 | GraniteShares 2x Short NVDA Daily ETF rStockRNVD | $3.74 | - | - | - | $99.65 | $178.77 | |
| 1281 | Colgate-Palmolive rStockRCL | $85.80 | +0.26% | -0.04% | - | $99.53 | $98.54 | |
| 1282 | JPMorgan Equity Premium Income ETF rStockRJEPI | $56.18 | +0.23% | +0.65% | - | $97.82 | $111.94 | |
| 1283 | Regeneron Pharmaceuticals rStockRREGN | $859.21 | - | - | - | $96.73 | $11.43 | |
| 1284 | Philip Morris International rStockRPM | $188.68 | +0.17% | - | +0.35% | $96.03 | $49.90 | |
| 1285 | Simon Property rStockRSPG | $204.74 | - | - | - | $95.11 | $29.26 | |
| 1286 | Lightwave Logic rStockRLWLG | $5.35 | - | - | +20.51% | $92.72 | $385.03 | |
| 1287 | | $760.20 | +0.58% | - | - | $91.99 | $46.02 | |
| 1288 | TELUS Corporation rStockRTU | $9.16 | - | - | - | $91.58 | $92.49 | |
| 1289 | Digital Realty Trust Inc rStockRDLR | $180.32 | - | - | - | $90.25 | $19.73 | |
| 1290 | Ishares Russell 2000 Value ETF rStockRIWN | $211.96 | - | - | +1.27% | $84.93 | $51.20 | |
| 1291 | | $64.68 | +0.92% | +2.75% | +0.70% | $78.21 | $14.84 | |
| 1292 | Woori Financial Group Inc. rStockRWF | $77.54 | - | - | - | $77.54 | $76.97 | |
| 1293 | Air Products & Chemicals rStockRAPD | $271.86 | - | - | +1.01% | $76.68 | $55.73 | |
| 1294 | | $130.54 | +0.14% | - | +5.62% | $76.30 | $30.08 | |
| 1295 | | $231.04 | -0.07% | - | +4.35% | $75.68 | $0.00 | |
| 1296 | | $112.16 | - | - | - | $72.79 | $113.69 | |
| 1297 | | $69.44 | - | - | - | $69.44 | $65.07 | |
| 1298 | Dick's Sporting Goods rStockRDKS | $124.59 | - | - | - | $68.25 | $40.95 | |
| 1299 | | $182.81 | - | +0.12% | -2.18% | $67.08 | $13.93 | |
| 1300 | Vulcan Materials rStockRVMC | $241.07 | - | +0.08% | - | $67.07 | $1325.15 | |
