| 1401 | | $2.80 | +0.09% | -3.70% | -32.52% | $0.00 | $295.42 | |
| 1402 | | $0.98077442357 | +11.18% | -0.13% | +26.28% | $0.00 | $6.88M | |
| 1403 | | $0.22736 | -0.32% | -2.16% | +94.44% | $0.00 | $1.52 | |
| 1404 | | $0.04733801302 | +2.02% | +10.78% | +1.65% | $0.00 | $295809.62 | |
| 1405 | | $0.00003092661 | -0.37% | +13.76% | +35.33% | $0.00 | $3470.99 | |
| 1406 | | $0.00240788930 | -12.71% | -21.50% | -65.69% | $0.00 | $313303.06 | |
| 1407 | | $10.35 | -1.05% | -2.97% | +0.78% | $0.00 | $0.00 | |
| 1408 | | $0.00059106551 | -0.32% | +1.10% | +9.19% | $0.00 | $997.21 | |
| 1409 | Gen Digital Inc. rStockRGEN | $21.92 | -2.02% | - | - | $0.00 | $19.99 | |
| 1410 | GeneDx Holdings Corp aStockAWGS | $88.92 | +1.81% | +1.30% | -9.64% | $0.00 | $0.00 | |
| 1411 | | $0.00000485999 | -0.25% | -6.98% | -30.70% | $0.00 | $147.41 | |
| 1412 | GraniteShares 2x Short COIN Daily ETF aStockACONI | $22.45 | +1.03% | +3.20% | -1.89% | $0.00 | $0.00 | |
| 1413 | | $0.00511059822 | -0.54% | +11.26% | - | $0.00 | $2.15M | |
| 1414 | | $21.27 | +0.47% | +5.74% | +19.08% | $0.00 | $0.00 | |
| 1415 | | $0.00052688309 | -1.83% | -28.05% | -82.03% | $0.00 | $6675.73 | |
| 1416 | Hertz Global Holdings Inc aStockAHTZ | $1.72 | -1.06% | -2.15% | -0.64% | $0.00 | $0.00 | |
| 1417 | Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.76 | - | - | - | $0.00 | $57.08 | |
| 1418 | | $0.00389767642 | -16.14% | +54.88% | - | $0.00 | $1.52M | |
| 1419 | Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.54 | +1.77% | +5.66% | +9.71% | $0.00 | $173131.60 | |
| 1420 | | $0.00000693438 | -0.32% | +19.51% | -72.48% | $0.00 | $398.89 | |
| 1421 | | $0.00003774857 | -5.58% | +18.77% | +1.09% | $0.00 | $3259.53 | |
| 1422 | | $0.00000353892 | +0.64% | +0.32% | -2.24% | $0.00 | $16.33 | |
| 1423 | | $0.00002637133 | -4.10% | +1.69% | - | $0.00 | $8266.08 | |
| 1424 | Immunitybio Inc aStockAIBRX | $8.44 | +0.56% | +1.08% | +6.10% | $0.00 | $0.00 | |
| 1425 | indie Semiconductor Inc aStockAINDI | $3.03 | +0.75% | +2.49% | +2.62% | $0.00 | $0.00 | |
| 1426 | Infosys Limited rStockRINFY | $10.51 | +0.09% | +0.90% | - | $0.00 | $49.25 | |
| 1427 | | $0.00869239648 | +0.02% | +11.10% | -26.81% | $0.00 | $1.57M | |
| 1428 | | $0.00032225445 | +4.87% | -1.10% | -79.82% | $0.00 | $11343.51 | |
| 1429 | | $0.31965 | +0.12% | -0.20% | +4.80% | $0.00 | $140837.19 | |
| 1430 | iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.25 | +0.17% | +0.29% | - | $0.00 | $6789.23 | |
| 1431 | iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.71 | +0.08% | +0.21% | - | $0.00 | $10176.39 | |
| 1432 | iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.34 | +0.31% | +0.46% | - | $0.00 | $2837.70 | |
| 1433 | James Hardie Industries plc rStockRJHX | $26.01 | - | - | - | $0.00 | $24.43 | |
| 1434 | | $1.55 | - | - | - | $0.00 | $303.79 | |
| 1435 | KB Financial Group Inc. rStockRKB | $142.26 | - | - | - | $0.00 | $106.17 | |
| 1436 | | $0.00034851470 | -12.82% | +28.65% | +204.89% | $0.00 | $120226.08 | |
| 1437 | ChaiYao Fractional TokenCHAI | $0.03269720707 | +0.01% | +0.41% | +5.49% | $0.00 | $9493.31 | |
| 1438 | | $0.06744221073 | -0.06% | -0.63% | - | $0.00 | $349734.18 | |
| 1439 | | $0.00000441986 | +0.08% | -77.25% | -99.83% | $0.00 | $3197.63 | |
| 1440 | | $0.00136754688 | -4.54% | -27.32% | +127.90% | $0.00 | $128739.52 | |
| 1441 | | $0.00099696684 | +3.72% | -4.77% | - | $0.00 | $184035.23 | |
| 1442 | | $0.00019716166 | -0.59% | +29.23% | -88.41% | $0.00 | $58986.47 | |
| 1443 | | $0.00007389904 | -3.67% | +10.13% | -38.78% | $0.00 | $5985.79 | |
| 1444 | Defiance Daily Target 2X Long MRNA ETF aStockAMRNX | $149.10 | +3.42% | +14.03% | +66.45% | $0.00 | $0.00 | |
| 1445 | Defiance Quantum aStockAQTUM | $153.08 | +0.50% | +1.76% | +9.16% | $0.00 | $0.00 | |
| 1446 | | $0.00029582640 | -0.76% | +0.95% | +4.59% | $0.00 | $3936.92 | |
| 1447 | | $3.41 | +0.25% | +1.14% | +2.34% | $0.00 | $36427.06 | |
| 1448 | | $0.00001042389 | -0.94% | -4.94% | -32.81% | $0.00 | $162.43 | |
| 1449 | | $108.32 | +0.34% | +0.25% | +0.22% | $0.00 | $0.00 | |
| 1450 | | $7.17 | -2.18% | +9.18% | - | $0.00 | $2884.83 | |
| 1451 | | $0.00061480880 | +4.01% | -28.57% | +1.65% | $0.00 | $244310.41 | |
| 1452 | | $0.00039910555 | +5.96% | +79.21% | +55.77% | $0.00 | $74511.39 | |
| 1453 | Fluence Energy Inc aStockAFLNC | $7.72 | -1.69% | +6.32% | +10.85% | $0.00 | $0.00 | |
| 1454 | | $0.00056161710 | -2.50% | -18.41% | -70.29% | $0.00 | $1.10M | |
| 1455 | | $0.00001313818 | +0.23% | +11.30% | -45.43% | $0.00 | $629.23 | |
| 1456 | | $0.00270891741 | -0.69% | +8.26% | +52.84% | $0.00 | $298925.70 | |
| 1457 | Lucid Group Inc aStockALCID | $4.12 | -0.87% | +0.12% | +4.48% | $0.00 | $0.00 | |
| 1458 | | $0.00000835378 | -0.32% | +0.80% | -21.40% | $0.00 | $5.01 | |
| 1459 | | $0.01113627828 | -0.24% | -1.22% | -1.95% | $0.00 | $187500.24 | |
| 1460 | | $0.00066951068 | +0.33% | -41.10% | - | $0.00 | $39917.88 | |
| 1461 | MGM Resorts International (Backpack Securities)MGM | $32.51 | -2.01% | -3.66% | -10.48% | $0.00 | $14160.49 | |
| 1462 | | $0.00001829509 | -0.07% | -25.99% | - | $0.00 | $4513.82 | |
| 1463 | | $198.12 | +1.73% | +7.11% | +32.59% | $0.00 | $0.00 | |
| 1464 | | $2.11 | +0.03% | +1.22% | -2.05% | $0.00 | $64568.09 | |
| 1465 | Newegg Commerce Inc aStockANEGG | $13.80 | -0.76% | -1.69% | +7.58% | $0.00 | $0.00 | |
| 1466 | | $0.34314 | -0.73% | -1.72% | -2.34% | $0.00 | $289343.14 | |
| 1467 | | $4.70 | +0.08% | +4.68% | -22.36% | $0.00 | $5591.83 | |
| 1468 | nVent Electric plc rStockRNVT | $160.83 | - | - | - | $0.00 | $804.50 | |
| 1469 | | $7.77 | +2.05% | +4.98% | +10.63% | $0.00 | $0.00 | |
| 1470 | | $0.00030186709 | +5.02% | +31.18% | - | $0.00 | $181273.63 | |
| 1471 | Oruka Therapeutics Inc aStockAORKA | $84.54 | -0.47% | +1.42% | -8.42% | $0.00 | $0.00 | |
| 1472 | | $0.00180365171 | +19.54% | -13.90% | -28.56% | $0.00 | $241418.92 | |
| 1473 | | $0.00003843251 | -0.55% | +18.91% | -20.02% | $0.00 | $3175.75 | |
| 1474 | | $0.00004992695 | -1.72% | -6.06% | -71.91% | $0.00 | $4881.31 | |
| 1475 | Palo Alto Networks Inc aStockAPANW | $380.39 | +1.43% | -2.41% | +10.99% | $0.00 | $0.00 | |
| 1476 | | $0.00243305887 | -7.23% | -0.93% | +49.95% | $0.00 | $144691.08 | |
| 1477 | Petco Health and Wellness Company Inc aStockAWOOF | $2.30 | +0.09% | -0.74% | +0.91% | $0.00 | $0.00 | |
| 1478 | | $0.02207514320 | - | - | - | $0.00 | $4.41 | |
| 1479 | | $0.00326944384 | -1.31% | -3.41% | +7.16% | $0.00 | $1438.90 | |
| 1480 | | $0.00000621378 | -0.32% | - | -89.12% | $0.00 | $6.21 | |
| 1481 | Propetro Holding Corp aStockAPUMP | $9.72 | -1.03% | +0.74% | -5.48% | $0.00 | $0.00 | |
| 1482 | ProShares UltraShort S&P500 aStockASDS | $53.75 | -0.21% | -0.86% | +0.32% | $0.00 | $0.00 | |
| 1483 | | $0.00002362156 | -0.48% | +14.75% | -75.59% | $0.00 | $2213.67 | |
| 1484 | | $0.00001539656 | -3.81% | -33.55% | - | $0.00 | $6114.50 | |
| 1485 | Quantum Computing Inc aStockAQUBT | $9.14 | +3.00% | +2.48% | +14.84% | $0.00 | $0.00 | |
| 1486 | | $25.77 | +3.57% | +9.93% | -12.32% | $0.00 | $50988.63 | |
| 1487 | | $0.00853407986 | +0.09% | -4.64% | -0.65% | $0.00 | $289.72 | |
| 1488 | Rackspace Technology Inc aStockARXT | $4.04 | +0.09% | +2.40% | +13.71% | $0.00 | $0.00 | |
| 1489 | Ramaco Resources Inc aStockAMETC | $8.91 | -0.92% | -0.27% | -5.41% | $0.00 | $0.00 | |
| 1490 | | $0.00162192738 | -1.53% | +1.86% | - | $0.00 | $9062.27 | |
| 1491 | | $0.00040304878 | +7.89% | +33.39% | -43.94% | $0.00 | $105670.10 | |
| 1492 | Recursion Pharmaceuticals Inc aStockARXRX | $3.78 | +1.42% | +2.84% | +10.06% | $0.00 | $0.00 | |
| 1493 | Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.02 | - | - | - | $0.00 | $302.27 | |
| 1494 | | $152.61 | +0.33% | +0.46% | +3.18% | $0.00 | $0.00 | |
| 1495 | | $0.00093312002 | -1.65% | -6.50% | -4.20% | $0.00 | $45098.83 | |
| 1496 | | $0.00002306539 | -0.27% | -44.89% | -75.08% | $0.00 | $4991.69 | |
| 1497 | | $0.00006791497 | +5.15% | +126.63% | +132.12% | $0.00 | $46262.10 | |
| 1498 | Roundhill Meme Stock ETF aStockAMEME | $8.78 | +0.72% | +2.63% | +13.10% | $0.00 | $0.00 | |
| 1499 | Roundhill Memory ETF aStockADRAM | $61.26 | +0.34% | +1.55% | +9.66% | $0.00 | $0.00 | |
| 1500 | | $0.00000313604 | +0.24% | +1.13% | +4.34% | $0.00 | $2.49 | |
