| 401 | | $127.57 | -0.17% | -1.16% | +0.86% | $216233.27 | $2324.08 | |
| 402 | Alibaba Group Holding (Backpack Securities)BABA | $109.65 | -0.93% | -1.01% | +0.91% | $215312.72 | $1.18M | |
| 403 | SoFi Technologies rStockRSOFI | $16.65 | -1.15% | +2.15% | +2.74% | $213724.83 | $33308.96 | |
| 404 | | $0.00114764797 | -0.37% | +0.92% | - | $211979.82 | $44738.65 | |
| 405 | | $0.09866846002 | +3.75% | -26.10% | - | $210177.03 | $30671.55 | |
| 406 | | $0.00020745461 | -4.92% | -15.27% | -76.23% | $207423.43 | $28171.06 | |
| 407 | | $0.00022534872 | -6.96% | +2.43% | -35.84% | $207012.87 | $19879.10 | |
| 408 | | $0.00026941506 | -2.36% | -12.79% | -62.46% | $206328.71 | $22969.18 | |
| 409 | Roblox (Backpack Securities)RBLX | $46.88 | -1.88% | -4.02% | +4.39% | $200755.11 | $701977.59 | |
| 410 | | $7.81 | -0.39% | +5.44% | +8.93% | $198172.34 | $45456.17 | |
| 411 | | $0.00019716968 | -0.71% | -48.78% | +171.18% | $197213.00 | $206500.21 | |
| 412 | GoPro (Backpack Securities)GPRO | $1.29 | -0.95% | +1.95% | +1.15% | $197116.09 | $81635.24 | |
| 413 | | $0.00039074382 | -0.35% | -4.05% | -10.87% | $197053.54 | $4279.21 | |
| 414 | | $0.00019558095 | -17.51% | -53.18% | -88.49% | $195547.26 | $36472.55 | |
| 415 | | $0.00021598358 | +2.70% | +2.91% | - | $194517.76 | $11897.82 | |
| 416 | | $0.00019374137 | +13.44% | +157.77% | +96.37% | $193704.92 | $15579.32 | |
| 417 | | $0.00021096654 | +0.38% | +5.12% | - | $193510.09 | $697.16 | |
| 418 | | $0.00022359276 | -0.53% | -3.57% | +26.26% | $191577.36 | $35665.74 | |
| 419 | | $0.00019148370 | -0.06% | -2.12% | -43.61% | $191452.43 | $1234.61 | |
| 420 | | $0.00019081476 | -2.77% | +63.51% | +91.93% | $190827.14 | $33525.40 | |
| 421 | | $0.00020753823 | -5.07% | -1.12% | - | $190605.47 | $16534.29 | |
| 422 | | $186.63 | -1.01% | +1.05% | +13.52% | $189453.98 | $12792.59 | |
| 423 | Tradr 2X Long SNDK Daily ETF rStockRSNXX | $17.37 | +0.20% | +0.45% | +11.19% | $188432.43 | $1.59M | |
| 424 | Lockheed Martin (Backpack Securities)LMT | $521.84 | -1.32% | -1.41% | +0.60% | $187076.07 | $73499.29 | |
| 425 | | $0.00018537964 | +7.15% | -11.74% | +182.95% | $185408.24 | $115854.08 | |
| 426 | | $0.00018119877 | -0.63% | +2.66% | -68.72% | $181508.24 | $197541.45 | |
| 427 | | $0.00026364546 | +0.86% | +3.79% | +4.99% | $180446.80 | $3752.72 | |
| 428 | NEOS NASDAQ 100 HIGH INCOME ETF rStockRQQQI | $55.56 | -0.47% | +0.38% | +6.28% | $178520.43 | $166.76 | |
| 429 | MARA Holdings rStockRMARA | $12.32 | -0.66% | -5.13% | +1.28% | $178286.72 | $1090.52 | |
| 430 | | $0.00017793769 | -0.76% | +9.39% | +39.93% | $178053.84 | $9489.04 | |
| 431 | | $0.00017710152 | -0.35% | +28.31% | -37.80% | $177159.39 | $2796.75 | |
| 432 | Snap (Backpack Securities)SNAP | $5.48 | -1.35% | +3.09% | +0.65% | $175203.66 | $735805.83 | |
| 433 | International Business Machines (Backpack Securities)IBM | $225.70 | -0.22% | -1.28% | +1.26% | $174037.78 | $91902.90 | |
| 434 | | $0.00017643258 | -0.35% | -20.30% | +6.96% | $172184.91 | $5264.14 | |
| 435 | | $0.00018655028 | -2.97% | +4.10% | +70.61% | $171335.69 | $100838.25 | |
| 436 | | $0.00017258618 | +3.60% | +133.59% | - | $169188.15 | $91928.15 | |
| 437 | | $87.19 | -1.95% | +0.99% | +12.88% | $168772.15 | $24786.09 | |
| 438 | | $0.00016865617 | -0.26% | +8.62% | - | $168681.76 | $474.53 | |
| 439 | | $0.00016807085 | -1.75% | -24.22% | -39.99% | $168041.42 | $14917.93 | |
| 440 | | $0.00016740191 | +4.75% | -6.97% | -68.22% | $167371.73 | $33856.07 | |
| 441 | | $71.10 | -0.71% | -0.60% | +2.62% | $167134.76 | $7693.61 | |
| 442 | | $0.00030787904 | -0.77% | +36.49% | -0.04% | $167006.90 | $17584.01 | |
| 443 | | $0.00000165612 | -0.36% | -3.64% | -42.93% | $165617.85 | $12672.25 | |
| 444 | | $0.00017149916 | +0.66% | -0.27% | - | $165607.07 | $643406.07 | |
| 445 | | $0.00016514424 | -8.36% | -33.23% | -31.61% | $165031.61 | $31162.97 | |
| 446 | | $0.00000193114 | +2.18% | -3.44% | -37.38% | $164150.29 | $11557.02 | |
| 447 | Reddit (Backpack Securities)RDDT | $152.62 | -1.10% | +0.19% | +4.16% | $161846.79 | $170197.07 | |
| 448 | Grindr (Backpack Securities)GRND | $15.90 | -0.20% | +0.56% | +6.32% | $161689.09 | $174379.78 | |
| 449 | Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $32.69 | +0.73% | -7.75% | -22.69% | $161586.41 | $151399.23 | |
| 450 | | $5.32 | - | - | - | $161442.09 | $55.76 | |
| 451 | | $0.00016255210 | +4.92% | +5.46% | -27.79% | $160858.02 | $47391.09 | |
| 452 | | $0.00015979273 | -0.17% | +42.63% | +17.16% | $159795.16 | $16381.32 | |
| 453 | Palatin Technologies, Inc. Common Stock (Backpack Securities)PTN | $9.77 | +2.62% | -3.11% | +1.28% | $159368.46 | $66825.86 | |
| 454 | The Wendy's Company (Backpack Securities)WEN | $6.48 | +0.08% | -2.23% | -2.99% | $157314.90 | $65667.23 | |
| 455 | | $0.00015661527 | -0.17% | +10.17% | -16.86% | $156647.97 | $7612.61 | |
| 456 | | $0.00017685067 | -7.49% | +32.32% | -53.68% | $155910.30 | $65379.82 | |
| 457 | Take-Two Interactive Software rStockRTTWO | $202.07 | -0.02% | -2.11% | +1.01% | $154073.73 | $30001.21 | |
| 458 | | $0.00016138146 | -9.75% | +45.23% | - | $153670.11 | $234156.39 | |
| 459 | | $0.00015703336 | +0.83% | +20.62% | - | $152104.62 | $17335.45 | |
| 460 | | $0.00015527739 | +1.61% | +1.98% | +13.56% | $151860.88 | $25705.31 | |
| 461 | Cerebras Systems rStockRCBRS | $209.93 | +1.06% | +3.61% | +7.73% | $149487.48 | $1.06M | |
| 462 | | $0.00000149256 | -4.74% | -24.95% | +0.01% | $149257.62 | $61358.56 | |
| 463 | | $0.00016857255 | -0.74% | +3.30% | +48.48% | $148864.70 | $19361.87 | |
| 464 | | $0.98501225342 | -0.25% | -0.88% | +3.51% | $147744.81 | $0.00 | |
| 465 | | $0.00014616310 | -2.00% | +49.26% | - | $146144.55 | $38595.72 | |
| 466 | | $0.00014415629 | -0.55% | +15.97% | +34.70% | $144212.32 | $11444.10 | |
| 467 | Invesco NASDAQ 100 ETF rStockRQQQM | $305.08 | -0.57% | +0.61% | +6.95% | $143307.07 | $3536.69 | |
| 468 | United States Oil Fund LP rStockRUSO | $150.97 | +0.36% | -2.66% | -0.64% | $142280.34 | $121520.33 | |
| 469 | Costco Wholesale (Backpack Securities)COST | $910.53 | -0.89% | +0.94% | +5.32% | $140630.15 | $39391.32 | |
| 470 | | $0.00014766822 | +11.02% | +35.15% | -8.22% | $138499.24 | $26430.14 | |
| 471 | | $0.00020101608 | -0.08% | -5.99% | +11.31% | $137705.55 | $597.73 | |
| 472 | | $0.00013654711 | -0.26% | -16.59% | -53.21% | $135710.44 | $771.73 | |
| 473 | | $0.00013412221 | +0.75% | +4.26% | -35.13% | $134191.03 | $26807.89 | |
| 474 | Strategic Bitcoin ReserveSBR | $0.00013353689 | +0.09% | +18.58% | - | $133511.14 | $8929.42 | |
| 475 | Super Micro Computer rStockRSMCI | $42.92 | -0.95% | +6.68% | +13.65% | $132692.27 | $113.57 | |
| 476 | | $0.00013612902 | +1.55% | -8.93% | - | $132281.29 | $68236.70 | |
| 477 | | $311.29 | -0.98% | +3.52% | +16.22% | $131858.69 | $126932.63 | |
| 478 | | $0.00013161369 | +1.67% | -38.14% | -55.73% | $131647.39 | $15482.97 | |
| 479 | | $0.00013144645 | -0.49% | +5.92% | -29.22% | $131446.62 | $1082.12 | |
| 480 | lululemon athletica inc. (Backpack Securities)LULU | $101.23 | -2.04% | +1.41% | +6.91% | $129029.00 | $216590.40 | |
| 481 | | $44.08 | -0.74% | -3.04% | +1.33% | $128665.85 | $76700.23 | |
| 482 | | $0.00014005904 | -2.30% | -26.88% | +13.12% | $128647.37 | $22796.38 | |
| 483 | | $0.00013571094 | -0.21% | +15.79% | +31.79% | $126012.00 | $5088.26 | |
| 484 | | $0.00013546008 | +2.81% | -51.55% | - | $125660.47 | $157042.23 | |
| 485 | | $0.00012509153 | +0.41% | -2.68% | +10.93% | $125183.94 | $491.58 | |
| 486 | | $0.00014022627 | +14.46% | +3.79% | -57.54% | $123024.02 | $16117.49 | |
| 487 | Credo Technology rStockRCRDO | $203.42 | +0.86% | +6.34% | +21.14% | $122292.95 | $3827.89 | |
| 488 | | $45.83 | -2.04% | +7.48% | +19.36% | $121968.01 | $40027.90 | |
| 489 | | $0.00012567686 | -2.92% | -23.19% | +37.91% | $119994.56 | $26012.51 | |
| 490 | | $1.42 | -0.28% | -3.36% | - | $119328.21 | $74356.11 | |
| 491 | | $0.00011915470 | -23.26% | -63.75% | -44.97% | $119169.26 | $101307.34 | |
| 492 | Joby Aviation rStockRJOBY | $6.30 | -1.36% | +2.56% | +6.13% | $117420.23 | $6260.36 | |
| 493 | | $0.00011681342 | +0.41% | -9.35% | -16.41% | $116853.81 | $3726.69 | |
| 494 | ProShares Ultra QQQ rStockRQLD | $96.29 | -0.81% | +1.57% | +10.68% | $116544.68 | $505.05 | |
| 495 | | $403.17 | -1.62% | +1.15% | +8.02% | $116363.39 | $165671.95 | |
| 496 | | $0.00011597724 | +1.47% | -24.71% | +93.18% | $116004.09 | $29928.70 | |
| 497 | | $0.00011572639 | +1.48% | +16.97% | +19.85% | $115667.70 | $9979.38 | |
| 498 | | $0.00499387833 | -2.17% | -3.36% | -0.94% | $115215.16 | $71457.58 | |
| 499 | | $0.00011380319 | -0.88% | -33.37% | - | $113775.02 | $21275.24 | |
| 500 | AMC Entertainment (Backpack Securities)AMC | $2.85 | -0.12% | +4.11% | +10.10% | $113264.62 | $73382.07 | |
