| 601 | ProShares Ultra VIX Short-Term Futures ETF rStockRUVXY | $16.92 | -0.90% | -0.35% | +0.32% | $52332.87 | $39862.62 | |
| 602 | | $470.10 | - | - | +5.32% | $52158.81 | $87.51 | |
| 603 | | $0.00051455275 | +3.14% | -3.28% | -28.01% | $51456.79 | $1582.18 | |
| 604 | ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.67 | +0.06% | -1.38% | -8.49% | $51134.67 | $11605.57 | |
| 605 | | $0.00005100598 | +2.60% | +14.41% | -7.05% | $51005.99 | $32110.68 | |
| 606 | Enphase Energy rStockRENPH | $32.98 | +1.15% | +0.94% | -1.26% | $50376.82 | $43.86 | |
| 607 | | $8.14 | -0.83% | -2.86% | +8.63% | $50241.13 | $57768.79 | |
| 608 | ProShares UltraPro S&P500 ETF rStockRUPRO | $150.49 | +0.88% | +0.51% | +7.00% | $49695.07 | $148.06 | |
| 609 | Global X Uranium ETF rStockRURA | $40.99 | +0.97% | -0.03% | +1.47% | $49316.78 | $223.26 | |
| 610 | Constellation Energy rStockRCEG | $260.94 | -0.22% | +0.02% | +5.30% | $49151.41 | $695.86 | |
| 611 | | $0.00005055233 | -19.02% | -62.21% | - | $48369.17 | $64899.43 | |
| 612 | | $14.92 | +0.25% | - | +3.37% | $47792.52 | $58.43 | |
| 613 | Hertz Global Holdings, Inc Common Stock (Backpack Securities)HTZ | $1.73 | -1.06% | -2.24% | -1.61% | $47014.11 | $3543.14 | |
| 614 | | $0.00004783841 | +2.02% | -44.98% | -87.48% | $46955.75 | $15483.31 | |
| 615 | | $0.00004618768 | +0.23% | -6.87% | -37.23% | $46189.73 | $2071.76 | |
| 616 | | $0.00004629240 | -45.69% | -50.81% | -61.83% | $45785.14 | $72560.52 | |
| 617 | Riot Platforms rStockRRIOT | $22.89 | +0.91% | -4.50% | +4.86% | $45639.72 | $6494.74 | |
| 618 | | $276.12 | +0.15% | -1.53% | -7.07% | $45517.85 | $8838.79 | |
| 619 | iShares MSCI Emerging Markets ETF rStockREEM | $67.79 | +0.59% | - | +7.02% | $45463.55 | $188.53 | |
| 620 | | $0.00005067121 | -0.47% | -0.60% | -6.03% | $44746.29 | $162.27 | |
| 621 | | $0.00004429694 | -7.50% | -53.79% | - | $44296.59 | $17308.67 | |
| 622 | | $10.12 | +0.28% | -1.72% | -0.95% | $44028.10 | $140.95 | |
| 623 | | $0.00005516856 | -4.72% | +2.28% | -14.91% | $43419.27 | $1684.11 | |
| 624 | Amkor Technology rStockRAMKR | $53.83 | +0.05% | +2.28% | +13.62% | $43124.12 | $2828.14 | |
| 625 | | $925.38 | +1.08% | +0.25% | +1.64% | $42919.25 | $1008.29 | |
| 626 | United Microelectronics rStockRUMC | $24.03 | - | - | +7.18% | $42859.36 | $0.00 | |
| 627 | Rattery ExperimentRATTERY | $0.00004740436 | -1.26% | -3.77% | - | $42842.72 | $12313.39 | |
| 628 | | $0.00004637132 | -0.02% | +12.81% | -21.27% | $42542.07 | $2527.87 | |
| 629 | | $367.14 | +0.58% | +0.71% | +3.04% | $42541.80 | $128.92 | |
| 630 | Lockheed Martin rStockRLMT | $519.51 | +0.44% | -1.06% | +2.55% | $42156.82 | $1561.27 | |
| 631 | Hims & Hers Health rStockRHIMS | $29.07 | +2.64% | +2.11% | +9.57% | $42137.06 | $8511.27 | |
| 632 | Vanguard Total International Stock ETF rStockRVXUS | $86.15 | +0.58% | +0.73% | +4.42% | $41609.01 | $15554.56 | |
| 633 | ASE Technology rStockRASX | $44.33 | +0.16% | +1.77% | +13.86% | $41148.03 | $3564.19 | |
| 634 | AeroVironment rStockRAVAV | $156.16 | +1.49% | -0.89% | +1.35% | $40901.70 | $872.61 | |
| 635 | | $0.00040715180 | - | - | -18.14% | $40713.01 | $3.18 | |
| 636 | | $49.07 | +1.32% | -0.05% | +6.16% | $40656.26 | $4732.02 | |
| 637 | | $358.30 | -0.39% | +0.15% | +7.65% | $39956.05 | $502837.26 | |
| 638 | | $0.00003977747 | -2.23% | -17.11% | - | $39780.30 | $11367.49 | |
| 639 | | $0.00003978023 | -1.21% | -46.33% | -72.97% | $39780.24 | $22890.62 | |
| 640 | | $0.00004114486 | -3.15% | +67.41% | +33.83% | $39557.54 | $21806.34 | |
| 641 | | $255.34 | +0.62% | -2.62% | +12.45% | $39297.07 | $20531.57 | |
| 642 | | $0.00003982497 | +0.37% | -28.12% | -37.11% | $39226.21 | $7668.02 | |
| 643 | USA Rare Earth rStockRUSAR | $15.40 | +1.58% | +0.32% | +4.26% | $39195.06 | $9266.40 | |
| 644 | | $8.51 | +3.05% | +0.59% | +2.88% | $38686.45 | $2681.30 | |
| 645 | | $0.00008157521 | -0.21% | +2.58% | -42.53% | $38490.18 | $170.19 | |
| 646 | | $0.00003831206 | -1.67% | - | -27.85% | $38312.07 | $452.13 | |
| 647 | The First Crypto CatBITCAT | $0.00004023648 | -0.23% | -15.89% | -13.53% | $38164.54 | $1006.98 | |
| 648 | POET Technologies rStockRPOET | $7.87 | +1.29% | +2.19% | +7.85% | $37962.47 | $13196.03 | |
| 649 | | $0.00004037019 | -0.02% | -23.63% | - | $37077.30 | $5959.73 | |
| 650 | Rigetti Computing rStockRRGTI | $16.94 | +3.17% | +3.79% | +16.51% | $37006.80 | $1905.86 | |
| 651 | | $145.88 | +0.20% | - | -1.67% | $36470.61 | $696.02 | |
| 652 | | $87.90 | +0.46% | -0.54% | +3.93% | $36025.60 | $1788.81 | |
| 653 | | $9.63 | +0.28% | -1.52% | +8.01% | $35729.29 | $3469.92 | |
| 654 | Nike (ST0x Tokenized Stock)WTNKE | $36.00 | +0.38% | +0.84% | +2.35% | $35455.48 | $3236.29 | |
| 655 | | $84.98 | +0.86% | +10.51% | +12.26% | $35108.51 | $8848.19 | |
| 656 | Abrdn Palladium ETF Trust rStockRPALL | $23.00 | +1.22% | - | +0.99% | $35104.57 | $510.72 | |
| 657 | | $0.00003817106 | +3.69% | -7.71% | -8.85% | $35055.08 | $24739.01 | |
| 658 | | $0.00003485981 | +2.44% | -10.10% | -54.32% | $34868.64 | $5704.33 | |
| 659 | Johnson & Johnson rStockRJNJ | $266.67 | - | - | +3.95% | $34786.37 | $36.80 | |
| 660 | Galaxy Digital rStockRGLXY | $24.75 | +1.67% | -1.98% | +7.44% | $34486.55 | $5.63 | |
| 661 | | $84.29 | +0.53% | +1.78% | +11.44% | $34304.60 | $35.40 | |
| 662 | | $23.68 | +1.63% | -3.47% | +9.42% | $34168.43 | $303.04 | |
| 663 | | $29.88 | +2.23% | +3.86% | -3.64% | $34061.84 | $3507.07 | |
| 664 | | $0.00003399994 | -3.83% | +13.84% | -59.89% | $33999.92 | $1845.82 | |
| 665 | | $0.00003318463 | +0.46% | -6.18% | +37.98% | $33186.09 | $253.93 | |
| 666 | | $0.00003344643 | +0.10% | -24.10% | - | $33111.99 | $7538.22 | |
| 667 | GraniteShares 2x Long COIN Daily ETF rStockRCONL | $6.26 | +0.06% | -4.16% | +5.20% | $32802.56 | $10787.71 | |
| 668 | Grindr (ST0x Tokenized Stock)WTGRND | $15.91 | +1.53% | +1.72% | +6.83% | $32597.91 | $2728.88 | |
| 669 | KraneShares SSE STAR Market 50 Index ETF rStockRKSTR | $23.55 | +0.38% | -0.48% | +1.35% | $32508.11 | $856.24 | |
| 670 | | $0.00003309909 | +0.30% | +16.84% | -44.21% | $32250.88 | $19986.28 | |
| 671 | | $0.00003202047 | +0.73% | +1.43% | -21.24% | $32020.46 | $118.41 | |
| 672 | | $0.00003517867 | -0.02% | +0.30% | -37.91% | $31361.04 | $1279.01 | |
| 673 | | $0.00003130871 | -0.31% | -5.69% | -34.00% | $31308.73 | $4595.55 | |
| 674 | | $0.00003128743 | -0.20% | +2.49% | -88.08% | $31289.66 | $1270.19 | |
| 675 | | $0.00003101483 | +0.29% | -25.70% | - | $31014.87 | $7115.37 | |
| 676 | | $0.00004327177 | +2.74% | -14.53% | -29.64% | $30974.69 | $2254.75 | |
| 677 | | $0.00003090441 | -1.54% | -6.79% | -29.48% | $30904.38 | $2730.80 | |
| 678 | | $0.00003056101 | +0.06% | +18.66% | -18.87% | $29942.77 | $1750.83 | |
| 679 | | $0.00002969988 | +0.39% | +35.15% | - | $29699.88 | $3348.86 | |
| 680 | | $0.00003007285 | -0.20% | -5.11% | -45.08% | $29297.48 | $1712.94 | |
| 681 | Guidewire Software rStockRGWRE | $146.54 | -0.79% | -2.90% | +7.24% | $29229.56 | $5733.52 | |
| 682 | | $0.00002915324 | -0.93% | +3.76% | -19.03% | $29153.25 | $3993.31 | |
| 683 | | $11.79 | +1.94% | +2.46% | +13.17% | $29104.81 | $2055.35 | |
| 684 | Marathon Petroleum rStockRMPC | $397.53 | +1.37% | +1.20% | - | $29012.90 | $204.15 | |
| 685 | | $916.47 | +0.82% | +2.27% | +6.64% | $28784.62 | $10953.40 | |
| 686 | | $0.00002867839 | -1.48% | -21.84% | -48.41% | $28680.40 | $1431.13 | |
| 687 | American Electric Power rStockRAEP | $117.13 | +0.31% | -0.30% | - | $28544.45 | $13.40 | |
| 688 | | $23.44 | +0.30% | +2.16% | +3.99% | $28537.20 | $1983.89 | |
| 689 | | $0.00002850674 | -0.02% | -0.76% | -6.56% | $28508.73 | $253.21 | |
| 690 | | $0.00002836943 | -0.02% | +1.36% | +2.06% | $28369.41 | $132.71 | |
| 691 | | $0.00002818479 | -3.10% | -11.49% | -34.87% | $28186.78 | $968.01 | |
| 692 | | $0.00002816895 | -4.06% | -12.67% | -50.22% | $28168.94 | $1489.17 | |
| 693 | Figure Technology Solutions rStockRFIGR | $32.45 | +0.16% | - | -9.49% | $28024.34 | $199.70 | |
| 694 | | $0.00000028006 | -0.25% | -3.78% | -7.72% | $28005.42 | $111.81 | |
| 695 | | $11.49 | +0.47% | -3.65% | -1.63% | $27958.59 | $1192.57 | |
| 696 | | $152.82 | +1.20% | +0.15% | +3.99% | $27725.79 | $21880.54 | |
| 697 | | $0.00002787222 | -1.10% | -31.27% | - | $27516.70 | $10637.86 | |
| 698 | | $0.00002739050 | +1.06% | -21.05% | +29.19% | $27390.50 | $2806.13 | |
| 699 | | $0.00002826429 | -1.22% | -75.40% | -85.14% | $27388.70 | $9806.10 | |
| 700 | Wendy's (ST0x Tokenized Stock)WTWEN | $6.58 | +0.71% | -0.49% | -1.63% | $27225.42 | $1809.19 | |
